» Welcome to Currency Converter Calculator      

Last Year History for PKR/NZD


PKR NZD PKR NZD Date
1 PKR = 0.006 NZD 165.7211 PKR = 1 NZD 2024-03-28
1 PKR = 0.006 NZD 167.3051 PKR = 1 NZD 2024-03-27
1 PKR = 0.006 NZD 167.4115 PKR = 1 NZD 2024-03-26
1 PKR = 0.006 NZD 167.4478 PKR = 1 NZD 2024-03-25
1 PKR = 0.006 NZD 166.6011 PKR = 1 NZD 2024-03-24
1 PKR = 0.006 NZD 166.6011 PKR = 1 NZD 2024-03-23
1 PKR = 0.0059 NZD 168.0972 PKR = 1 NZD 2024-03-22
1 PKR = 0.006 NZD 167.9962 PKR = 1 NZD 2024-03-21
1 PKR = 0.006 NZD 168.0178 PKR = 1 NZD 2024-03-20
1 PKR = 0.0059 NZD 169.3865 PKR = 1 NZD 2024-03-19
1 PKR = 0.0059 NZD 170.4045 PKR = 1 NZD 2024-03-18
1 PKR = 0.0059 NZD 170.0649 PKR = 1 NZD 2024-03-17
1 PKR = 0.0059 NZD 170.0649 PKR = 1 NZD 2024-03-16
1 PKR = 0.0059 NZD 170.1022 PKR = 1 NZD 2024-03-15
1 PKR = 0.0059 NZD 170.1573 PKR = 1 NZD 2024-03-14
1 PKR = 0.0058 NZD 171.9044 PKR = 1 NZD 2024-03-13
1 PKR = 0.0058 NZD 172.1378 PKR = 1 NZD 2024-03-12
1 PKR = 0.0058 NZD 172.4262 PKR = 1 NZD 2024-03-11
1 PKR = 0.0058 NZD 172.2328 PKR = 1 NZD 2024-03-10
1 PKR = 0.0058 NZD 172.2328 PKR = 1 NZD 2024-03-09
1 PKR = 0.0058 NZD 172.8837 PKR = 1 NZD 2024-03-08
1 PKR = 0.0058 NZD 171.8161 PKR = 1 NZD 2024-03-07
1 PKR = 0.0059 NZD 170.4124 PKR = 1 NZD 2024-03-06
1 PKR = 0.0059 NZD 170.0162 PKR = 1 NZD 2024-03-05
1 PKR = 0.0059 NZD 170.1075 PKR = 1 NZD 2024-03-04
1 PKR = 0.0059 NZD 169.9486 PKR = 1 NZD 2024-03-03
1 PKR = 0.0059 NZD 169.9486 PKR = 1 NZD 2024-03-02
1 PKR = 0.0059 NZD 168.8838 PKR = 1 NZD 2024-03-01
1 PKR = 0.0059 NZD 169.5593 PKR = 1 NZD 2024-02-29
1 PKR = 0.0059 NZD 169.0831 PKR = 1 NZD 2024-02-28
1 PKR = 0.0058 NZD 172.1812 PKR = 1 NZD 2024-02-27
1 PKR = 0.0058 NZD 172.672 PKR = 1 NZD 2024-02-26
1 PKR = 0.0058 NZD 172.9773 PKR = 1 NZD 2024-02-25
1 PKR = 0.0058 NZD 172.9773 PKR = 1 NZD 2024-02-24
1 PKR = 0.0058 NZD 173.3796 PKR = 1 NZD 2024-02-23
1 PKR = 0.0058 NZD 173.1288 PKR = 1 NZD 2024-02-22
1 PKR = 0.0058 NZD 172.8239 PKR = 1 NZD 2024-02-21
1 PKR = 0.0058 NZD 171.0079 PKR = 1 NZD 2024-02-20
1 PKR = 0.0058 NZD 171.4555 PKR = 1 NZD 2024-02-19
1 PKR = 0.0058 NZD 171.1291 PKR = 1 NZD 2024-02-18
1 PKR = 0.0058 NZD 171.2804 PKR = 1 NZD 2024-02-17
1 PKR = 0.0059 NZD 170.2696 PKR = 1 NZD 2024-02-16
1 PKR = 0.0059 NZD 169.8002 PKR = 1 NZD 2024-02-15
1 PKR = 0.0059 NZD 170.8042 PKR = 1 NZD 2024-02-14
1 PKR = 0.0059 NZD 170.7767 PKR = 1 NZD 2024-02-13
1 PKR = 0.0059 NZD 169.2723 PKR = 1 NZD 2024-02-12
1 PKR = 0.0058 NZD 171.1353 PKR = 1 NZD 2024-02-11
1 PKR = 0.0058 NZD 171.1353 PKR = 1 NZD 2024-02-10
1 PKR = 0.0058 NZD 171.3558 PKR = 1 NZD 2024-02-09
1 PKR = 0.0059 NZD 170.1513 PKR = 1 NZD 2024-02-08
1 PKR = 0.0059 NZD 170.0503 PKR = 1 NZD 2024-02-07
1 PKR = 0.006 NZD 167.7215 PKR = 1 NZD 2024-02-06
1 PKR = 0.0059 NZD 169.4933 PKR = 1 NZD 2024-02-05
1 PKR = 0.0059 NZD 169.5516 PKR = 1 NZD 2024-02-04
1 PKR = 0.0059 NZD 169.5516 PKR = 1 NZD 2024-02-03
1 PKR = 0.0059 NZD 170.4829 PKR = 1 NZD 2024-02-02
1 PKR = 0.0059 NZD 170.6159 PKR = 1 NZD 2024-02-01
1 PKR = 0.0058 NZD 171.1472 PKR = 1 NZD 2024-01-31
1 PKR = 0.0059 NZD 168.9778 PKR = 1 NZD 2024-01-30
1 PKR = 0.0058 NZD 171.4939 PKR = 1 NZD 2024-01-29
1 PKR = 0.0059 NZD 170.2621 PKR = 1 NZD 2024-01-28
1 PKR = 0.0059 NZD 170.2621 PKR = 1 NZD 2024-01-27
1 PKR = 0.0058 NZD 171.6504 PKR = 1 NZD 2024-01-26
1 PKR = 0.0059 NZD 169.411 PKR = 1 NZD 2024-01-25
1 PKR = 0.0058 NZD 171.6482 PKR = 1 NZD 2024-01-24
1 PKR = 0.0058 NZD 171.1277 PKR = 1 NZD 2024-01-23
1 PKR = 0.0058 NZD 171.2391 PKR = 1 NZD 2024-01-22
1 PKR = 0.0058 NZD 171.0265 PKR = 1 NZD 2024-01-21
1 PKR = 0.0058 NZD 171.3394 PKR = 1 NZD 2024-01-20
1 PKR = 0.0058 NZD 171.5191 PKR = 1 NZD 2024-01-19
1 PKR = 0.0058 NZD 171.0059 PKR = 1 NZD 2024-01-18
1 PKR = 0.0058 NZD 172.7371 PKR = 1 NZD 2024-01-17
1 PKR = 0.0058 NZD 173.8884 PKR = 1 NZD 2024-01-16
1 PKR = 0.0058 NZD 173.0895 PKR = 1 NZD 2024-01-15
1 PKR = 0.0058 NZD 172.783 PKR = 1 NZD 2024-01-14
1 PKR = 0.0058 NZD 172.8316 PKR = 1 NZD 2024-01-13
1 PKR = 0.0057 NZD 175.5905 PKR = 1 NZD 2024-01-12
1 PKR = 0.0057 NZD 174.9997 PKR = 1 NZD 2024-01-11
1 PKR = 0.0057 NZD 175.6437 PKR = 1 NZD 2024-01-10
1 PKR = 0.0057 NZD 174.6954 PKR = 1 NZD 2024-01-09
1 PKR = 0.0058 NZD 173.1579 PKR = 1 NZD 2024-01-08
1 PKR = 0.0058 NZD 172.7904 PKR = 1 NZD 2024-01-07
1 PKR = 0.0058 NZD 172.0667 PKR = 1 NZD 2024-01-06
1 PKR = 0.0057 NZD 176.1608 PKR = 1 NZD 2024-01-05
1 PKR = 0.0057 NZD 176.3692 PKR = 1 NZD 2024-01-04
1 PKR = 0.0057 NZD 175.8236 PKR = 1 NZD 2024-01-03
1 PKR = 0.0057 NZD 176.3158 PKR = 1 NZD 2024-01-02
1 PKR = 0.0057 NZD 176.4273 PKR = 1 NZD 2024-01-01
1 PKR = 0.0057 NZD 176.268 PKR = 1 NZD 2023-12-31
1 PKR = 0.0057 NZD 175.7348 PKR = 1 NZD 2023-12-30
1 PKR = 0.0056 NZD 177.2837 PKR = 1 NZD 2023-12-29
1 PKR = 0.0056 NZD 177.2282 PKR = 1 NZD 2023-12-28
1 PKR = 0.0056 NZD 178.3307 PKR = 1 NZD 2023-12-27
1 PKR = 0.0057 NZD 175.9788 PKR = 1 NZD 2023-12-26
1 PKR = 0.0057 NZD 175.9267 PKR = 1 NZD 2023-12-25
1 PKR = 0.0057 NZD 175.5887 PKR = 1 NZD 2023-12-24
1 PKR = 0.0057 NZD 175.6318 PKR = 1 NZD 2023-12-23
1 PKR = 0.0057 NZD 174.3208 PKR = 1 NZD 2023-12-22
1 PKR = 0.0056 NZD 177.308 PKR = 1 NZD 2023-12-21
1 PKR = 0.0058 NZD 173.5368 PKR = 1 NZD 2023-12-20
1 PKR = 0.0057 NZD 176.3937 PKR = 1 NZD 2023-12-19
1 PKR = 0.0057 NZD 174.7705 PKR = 1 NZD 2023-12-18
1 PKR = 0.0057 NZD 174.6104 PKR = 1 NZD 2023-12-17
1 PKR = 0.0057 NZD 175.021 PKR = 1 NZD 2023-12-16
1 PKR = 0.0058 NZD 173.0869 PKR = 1 NZD 2023-12-15
1 PKR = 0.0058 NZD 171.0764 PKR = 1 NZD 2023-12-14
1 PKR = 0.0057 NZD 174.5435 PKR = 1 NZD 2023-12-13
1 PKR = 0.0058 NZD 173.6871 PKR = 1 NZD 2023-12-12
1 PKR = 0.0057 NZD 174.1602 PKR = 1 NZD 2023-12-11
1 PKR = 0.0057 NZD 174.0597 PKR = 1 NZD 2023-12-10
1 PKR = 0.0057 NZD 174.6645 PKR = 1 NZD 2023-12-09
1 PKR = 0.0057 NZD 174.3429 PKR = 1 NZD 2023-12-08
1 PKR = 0.0057 NZD 175.0211 PKR = 1 NZD 2023-12-07
1 PKR = 0.0057 NZD 175.35 PKR = 1 NZD 2023-12-06
1 PKR = 0.0057 NZD 174.57 PKR = 1 NZD 2023-12-05
1 PKR = 0.0057 NZD 175.235 PKR = 1 NZD 2023-12-04
1 PKR = 0.0057 NZD 174.8848 PKR = 1 NZD 2023-12-03
1 PKR = 0.0057 NZD 176.0529 PKR = 1 NZD 2023-12-02
1 PKR = 0.0057 NZD 175.3321 PKR = 1 NZD 2023-12-01
1 PKR = 0.0057 NZD 175.7763 PKR = 1 NZD 2023-11-30
1 PKR = 0.0058 NZD 173.0794 PKR = 1 NZD 2023-11-29
1 PKR = 0.0057 NZD 174.1635 PKR = 1 NZD 2023-11-28
1 PKR = 0.0059 NZD 170.8809 PKR = 1 NZD 2023-11-27
1 PKR = 0.0059 NZD 170.8323 PKR = 1 NZD 2023-11-26
1 PKR = 0.0058 NZD 173.124 PKR = 1 NZD 2023-11-25
1 PKR = 0.0059 NZD 170.7097 PKR = 1 NZD 2023-11-24
1 PKR = 0.0058 NZD 172.0821 PKR = 1 NZD 2023-11-23
1 PKR = 0.0058 NZD 173.6479 PKR = 1 NZD 2023-11-22
1 PKR = 0.0059 NZD 169.7902 PKR = 1 NZD 2023-11-21
1 PKR = 0.0058 NZD 171.1215 PKR = 1 NZD 2023-11-20
1 PKR = 0.0058 NZD 170.9476 PKR = 1 NZD 2023-11-19
1 PKR = 0.0059 NZD 170.9353 PKR = 1 NZD 2023-11-18
1 PKR = 0.0058 NZD 172.1417 PKR = 1 NZD 2023-11-17
1 PKR = 0.0057 NZD 174.3247 PKR = 1 NZD 2023-11-16
1 PKR = 0.006 NZD 166.5809 PKR = 1 NZD 2023-11-15
1 PKR = 0.006 NZD 166.9105 PKR = 1 NZD 2023-11-14
1 PKR = 0.006 NZD 166.5101 PKR = 1 NZD 2023-11-13
1 PKR = 0.006 NZD 166.0621 PKR = 1 NZD 2023-11-12
1 PKR = 0.006 NZD 166.298 PKR = 1 NZD 2023-11-11
1 PKR = 0.0059 NZD 170.5141 PKR = 1 NZD 2023-11-10
1 PKR = 0.0059 NZD 169.6663 PKR = 1 NZD 2023-11-09
1 PKR = 0.006 NZD 167.4354 PKR = 1 NZD 2023-11-08
1 PKR = 0.0058 NZD 171.1947 PKR = 1 NZD 2023-11-07
1 PKR = 0.006 NZD 167.0525 PKR = 1 NZD 2023-11-06
1 PKR = 0.006 NZD 166.9559 PKR = 1 NZD 2023-11-05
1 PKR = 0.0061 NZD 164.8551 PKR = 1 NZD 2023-11-04
1 PKR = 0.006 NZD 167.3748 PKR = 1 NZD 2023-11-03
1 PKR = 0.0062 NZD 161.7215 PKR = 1 NZD 2023-11-02
1 PKR = 0.0061 NZD 164.4916 PKR = 1 NZD 2023-11-01
1 PKR = 0.0062 NZD 161.2747 PKR = 1 NZD 2023-10-31
1 PKR = 0.0062 NZD 161.11 PKR = 1 NZD 2023-10-30
1 PKR = 0.0062 NZD 160.8968 PKR = 1 NZD 2023-10-29
1 PKR = 0.0062 NZD 161.2087 PKR = 1 NZD 2023-10-28
1 PKR = 0.0062 NZD 162.1606 PKR = 1 NZD 2023-10-27
1 PKR = 0.0062 NZD 161.1338 PKR = 1 NZD 2023-10-26
1 PKR = 0.0061 NZD 163.7964 PKR = 1 NZD 2023-10-25
1 PKR = 0.0062 NZD 160.8766 PKR = 1 NZD 2023-10-24
1 PKR = 0.0062 NZD 160.6969 PKR = 1 NZD 2023-10-23
1 PKR = 0.0062 NZD 160.435 PKR = 1 NZD 2023-10-22
1 PKR = 0.0062 NZD 160.2826 PKR = 1 NZD 2023-10-21
1 PKR = 0.0062 NZD 160.7463 PKR = 1 NZD 2023-10-20
1 PKR = 0.0061 NZD 165.1194 PKR = 1 NZD 2023-10-19
1 PKR = 0.0062 NZD 162.5383 PKR = 1 NZD 2023-10-18
1 PKR = 0.0061 NZD 163.3416 PKR = 1 NZD 2023-10-17
1 PKR = 0.0061 NZD 163.369 PKR = 1 NZD 2023-10-16
1 PKR = 0.0061 NZD 163.4326 PKR = 1 NZD 2023-10-15
1 PKR = 0.0061 NZD 163.8997 PKR = 1 NZD 2023-10-14
1 PKR = 0.0059 NZD 168.2855 PKR = 1 NZD 2023-10-13
1 PKR = 0.006 NZD 167.8671 PKR = 1 NZD 2023-10-12
1 PKR = 0.006 NZD 166.2625 PKR = 1 NZD 2023-10-11
1 PKR = 0.006 NZD 167.519 PKR = 1 NZD 2023-10-10
1 PKR = 0.006 NZD 166.6308 PKR = 1 NZD 2023-10-09
1 PKR = 0.006 NZD 166.164 PKR = 1 NZD 2023-10-08
1 PKR = 0.006 NZD 165.5883 PKR = 1 NZD 2023-10-07
1 PKR = 0.006 NZD 165.9603 PKR = 1 NZD 2023-10-06
1 PKR = 0.006 NZD 167.5289 PKR = 1 NZD 2023-10-05
1 PKR = 0.006 NZD 166.3253 PKR = 1 NZD 2023-10-04
1 PKR = 0.0058 NZD 172.4752 PKR = 1 NZD 2023-10-03
1 PKR = 0.0058 NZD 173.8553 PKR = 1 NZD 2023-10-02
1 PKR = 0.0058 NZD 173.4776 PKR = 1 NZD 2023-10-01
1 PKR = 0.0057 NZD 174.8455 PKR = 1 NZD 2023-09-30
1 PKR = 0.0058 NZD 170.9589 PKR = 1 NZD 2023-09-29
1 PKR = 0.0058 NZD 171.5616 PKR = 1 NZD 2023-09-28
1 PKR = 0.0058 NZD 171.0435 PKR = 1 NZD 2023-09-27
1 PKR = 0.0057 NZD 174.4368 PKR = 1 NZD 2023-09-26
1 PKR = 0.0058 NZD 171.4273 PKR = 1 NZD 2023-09-25
1 PKR = 0.0058 NZD 171.1276 PKR = 1 NZD 2023-09-24
1 PKR = 0.0058 NZD 171.2715 PKR = 1 NZD 2023-09-23
1 PKR = 0.0058 NZD 171.2186 PKR = 1 NZD 2023-09-22
1 PKR = 0.0057 NZD 174.0886 PKR = 1 NZD 2023-09-21
1 PKR = 0.0057 NZD 175.3396 PKR = 1 NZD 2023-09-20
1 PKR = 0.0058 NZD 172.327 PKR = 1 NZD 2023-09-19
1 PKR = 0.0057 NZD 174.9438 PKR = 1 NZD 2023-09-18
1 PKR = 0.0057 NZD 174.9172 PKR = 1 NZD 2023-09-17
1 PKR = 0.0057 NZD 175.2979 PKR = 1 NZD 2023-09-16
1 PKR = 0.0056 NZD 178.0243 PKR = 1 NZD 2023-09-15
1 PKR = 0.0057 NZD 174.2536 PKR = 1 NZD 2023-09-14
1 PKR = 0.0057 NZD 175.9977 PKR = 1 NZD 2023-09-13
1 PKR = 0.0057 NZD 175.8178 PKR = 1 NZD 2023-09-12
1 PKR = 0.0056 NZD 180.1655 PKR = 1 NZD 2023-09-11
1 PKR = 0.0055 NZD 180.182 PKR = 1 NZD 2023-09-10
1 PKR = 0.0055 NZD 181.6938 PKR = 1 NZD 2023-09-09
1 PKR = 0.0056 NZD 180.1792 PKR = 1 NZD 2023-09-08
1 PKR = 0.0055 NZD 181.6493 PKR = 1 NZD 2023-09-07
1 PKR = 0.0055 NZD 180.8949 PKR = 1 NZD 2023-09-06
1 PKR = 0.0055 NZD 182.3953 PKR = 1 NZD 2023-09-05
1 PKR = 0.0054 NZD 183.5412 PKR = 1 NZD 2023-09-04
1 PKR = 0.0055 NZD 183.222 PKR = 1 NZD 2023-09-03
1 PKR = 0.0055 NZD 183.482 PKR = 1 NZD 2023-09-02
1 PKR = 0.0055 NZD 182.7651 PKR = 1 NZD 2023-09-01
1 PKR = 0.0055 NZD 180.7399 PKR = 1 NZD 2023-08-31
1 PKR = 0.0056 NZD 178.7052 PKR = 1 NZD 2023-08-30
1 PKR = 0.0056 NZD 179.0864 PKR = 1 NZD 2023-08-29
1 PKR = 0.0056 NZD 178.8995 PKR = 1 NZD 2023-08-28
1 PKR = 0.0056 NZD 178.9387 PKR = 1 NZD 2023-08-27
1 PKR = 0.0056 NZD 178.9387 PKR = 1 NZD 2023-08-26
1 PKR = 0.0056 NZD 178.953 PKR = 1 NZD 2023-08-25
1 PKR = 0.0056 NZD 177.697 PKR = 1 NZD 2023-08-24
1 PKR = 0.0056 NZD 179.1028 PKR = 1 NZD 2023-08-23
1 PKR = 0.0057 NZD 175.7288 PKR = 1 NZD 2023-08-22
1 PKR = 0.0057 NZD 175.602 PKR = 1 NZD 2023-08-21
1 PKR = 0.0057 NZD 175.4231 PKR = 1 NZD 2023-08-20
1 PKR = 0.0057 NZD 174.7755 PKR = 1 NZD 2023-08-19
1 PKR = 0.0057 NZD 175.5681 PKR = 1 NZD 2023-08-18
1 PKR = 0.0056 NZD 177.5769 PKR = 1 NZD 2023-08-17
1 PKR = 0.0057 NZD 174.3772 PKR = 1 NZD 2023-08-16
1 PKR = 0.0058 NZD 171.0362 PKR = 1 NZD 2023-08-15
1 PKR = 0.0058 NZD 173.4996 PKR = 1 NZD 2023-08-14
1 PKR = 0.0058 NZD 173.0644 PKR = 1 NZD 2023-08-13
1 PKR = 0.0058 NZD 173.6089 PKR = 1 NZD 2023-08-12
1 PKR = 0.0057 NZD 175.3041 PKR = 1 NZD 2023-08-11
1 PKR = 0.0057 NZD 174.4171 PKR = 1 NZD 2023-08-10
1 PKR = 0.0057 NZD 173.9463 PKR = 1 NZD 2023-08-09
1 PKR = 0.0058 NZD 172.4708 PKR = 1 NZD 2023-08-08
1 PKR = 0.0059 NZD 169.9828 PKR = 1 NZD 2023-08-07
1 PKR = 0.0059 NZD 169.7234 PKR = 1 NZD 2023-08-06
1 PKR = 0.0059 NZD 170.8323 PKR = 1 NZD 2023-08-05
1 PKR = 0.0057 NZD 174.8427 PKR = 1 NZD 2023-08-04
1 PKR = 0.0057 NZD 174.9258 PKR = 1 NZD 2023-08-03
1 PKR = 0.0056 NZD 177.2721 PKR = 1 NZD 2023-08-02
1 PKR = 0.0056 NZD 178.375 PKR = 1 NZD 2023-08-01
1 PKR = 0.0057 NZD 176.3388 PKR = 1 NZD 2023-07-31
1 PKR = 0.0057 NZD 175.8648 PKR = 1 NZD 2023-07-30
1 PKR = 0.0057 NZD 175.6083 PKR = 1 NZD 2023-07-29
1 PKR = 0.0055 NZD 181.4912 PKR = 1 NZD 2023-07-28
1 PKR = 0.0056 NZD 178.2833 PKR = 1 NZD 2023-07-27
1 PKR = 0.0057 NZD 176.8392 PKR = 1 NZD 2023-07-26
1 PKR = 0.0056 NZD 178.8724 PKR = 1 NZD 2023-07-25
1 PKR = 0.0056 NZD 177.6905 PKR = 1 NZD 2023-07-24
1 PKR = 0.0057 NZD 176.799 PKR = 1 NZD 2023-07-23
1 PKR = 0.0056 NZD 177.49 PKR = 1 NZD 2023-07-22
1 PKR = 0.0056 NZD 179.881 PKR = 1 NZD 2023-07-21
1 PKR = 0.0056 NZD 177.0691 PKR = 1 NZD 2023-07-20
1 PKR = 0.0056 NZD 178.4254 PKR = 1 NZD 2023-07-19
1 PKR = 0.0057 NZD 174.7593 PKR = 1 NZD 2023-07-18
1 PKR = 0.0057 NZD 174.4811 PKR = 1 NZD 2023-07-17
1 PKR = 0.0057 NZD 174.1167 PKR = 1 NZD 2023-07-16
1 PKR = 0.0057 NZD 174.3099 PKR = 1 NZD 2023-07-15
1 PKR = 0.0058 NZD 172.2899 PKR = 1 NZD 2023-07-14
1 PKR = 0.0059 NZD 169.7483 PKR = 1 NZD 2023-07-13
1 PKR = 0.0059 NZD 169.6829 PKR = 1 NZD 2023-07-12
1 PKR = 0.0059 NZD 169.9515 PKR = 1 NZD 2023-07-11
1 PKR = 0.0059 NZD 169.391 PKR = 1 NZD 2023-07-10
1 PKR = 0.0059 NZD 169.1854 PKR = 1 NZD 2023-07-09
1 PKR = 0.0059 NZD 168.3 PKR = 1 NZD 2023-07-08
1 PKR = 0.0058 NZD 171.8204 PKR = 1 NZD 2023-07-07
1 PKR = 0.0058 NZD 171.6837 PKR = 1 NZD 2023-07-06
1 PKR = 0.0059 NZD 170.1981 PKR = 1 NZD 2023-07-05
1 PKR = 0.0057 NZD 175.7728 PKR = 1 NZD 2023-07-04
1 PKR = 0.0057 NZD 174.7882 PKR = 1 NZD 2023-07-03
1 PKR = 0.0057 NZD 175.0562 PKR = 1 NZD 2023-07-02
1 PKR = 0.0057 NZD 174.3054 PKR = 1 NZD 2023-07-01
1 PKR = 0.0057 NZD 175.3913 PKR = 1 NZD 2023-06-30
1 PKR = 0.0057 NZD 175.2449 PKR = 1 NZD 2023-06-29
1 PKR = 0.0057 NZD 175.7198 PKR = 1 NZD 2023-06-28
1 PKR = 0.0057 NZD 176.588 PKR = 1 NZD 2023-06-27
1 PKR = 0.0057 NZD 175.4349 PKR = 1 NZD 2023-06-26
1 PKR = 0.0057 NZD 174.8968 PKR = 1 NZD 2023-06-25
1 PKR = 0.0056 NZD 179.0203 PKR = 1 NZD 2023-06-23
1 PKR = 0.0057 NZD 175.8896 PKR = 1 NZD 2023-06-22
1 PKR = 0.0056 NZD 177.5897 PKR = 1 NZD 2023-06-21
1 PKR = 0.0056 NZD 177.9759 PKR = 1 NZD 2023-06-20
1 PKR = 0.0056 NZD 179.1778 PKR = 1 NZD 2023-06-19
1 PKR = 0.0056 NZD 178.0776 PKR = 1 NZD 2023-06-18
1 PKR = 0.0056 NZD 179.0096 PKR = 1 NZD 2023-06-17
1 PKR = 0.0057 NZD 175.8582 PKR = 1 NZD 2023-06-16
1 PKR = 0.0057 NZD 174.641 PKR = 1 NZD 2023-06-15
1 PKR = 0.0057 NZD 174.1585 PKR = 1 NZD 2023-06-14
1 PKR = 0.0057 NZD 176.8162 PKR = 1 NZD 2023-06-13
1 PKR = 0.0057 NZD 176.12 PKR = 1 NZD 2023-06-12
1 PKR = 0.0057 NZD 175.7897 PKR = 1 NZD 2023-06-11
1 PKR = 0.0057 NZD 174.9599 PKR = 1 NZD 2023-06-10
1 PKR = 0.0059 NZD 170.7954 PKR = 1 NZD 2023-06-09
1 PKR = 0.0057 NZD 174.5361 PKR = 1 NZD 2023-06-08
1 PKR = 0.0057 NZD 174.074 PKR = 1 NZD 2023-06-07
1 PKR = 0.0058 NZD 172.6966 PKR = 1 NZD 2023-06-06
1 PKR = 0.0057 NZD 174.3665 PKR = 1 NZD 2023-06-05
1 PKR = 0.0058 NZD 173.8317 PKR = 1 NZD 2023-06-04
1 PKR = 0.0057 NZD 174.0597 PKR = 1 NZD 2023-06-03
1 PKR = 0.0059 NZD 170.8729 PKR = 1 NZD 2023-06-02
1 PKR = 0.0058 NZD 171.2488 PKR = 1 NZD 2023-06-01
1 PKR = 0.0059 NZD 170.5284 PKR = 1 NZD 2023-05-31
1 PKR = 0.0058 NZD 172.8108 PKR = 1 NZD 2023-05-30
1 PKR = 0.0058 NZD 172.7018 PKR = 1 NZD 2023-05-29
1 PKR = 0.0058 NZD 172.3106 PKR = 1 NZD 2023-05-28
1 PKR = 0.0058 NZD 173.5435 PKR = 1 NZD 2023-05-27
1 PKR = 0.0058 NZD 173.7831 PKR = 1 NZD 2023-05-26
1 PKR = 0.0057 NZD 175.9223 PKR = 1 NZD 2023-05-25
1 PKR = 0.0056 NZD 179.4144 PKR = 1 NZD 2023-05-24
1 PKR = 0.0056 NZD 180.1166 PKR = 1 NZD 2023-05-23
1 PKR = 0.0056 NZD 179.1552 PKR = 1 NZD 2023-05-22
1 PKR = 0.006 NZD 165.7607 PKR = 1 NZD 2023-05-21
1 PKR = 0.0056 NZD 179.1634 PKR = 1 NZD 2023-05-20
1 PKR = 0.0056 NZD 178.4203 PKR = 1 NZD 2023-05-19
1 PKR = 0.0056 NZD 178.1261 PKR = 1 NZD 2023-05-18
1 PKR = 0.0056 NZD 178.4113 PKR = 1 NZD 2023-05-17
1 PKR = 0.0056 NZD 177.1859 PKR = 1 NZD 2023-05-16
1 PKR = 0.0057 NZD 176.0631 PKR = 1 NZD 2023-05-15
1 PKR = 0.0057 NZD 176.4761 PKR = 1 NZD 2023-05-14
1 PKR = 0.0054 NZD 184.3354 PKR = 1 NZD 2023-05-13
1 PKR = 0.0053 NZD 187.4869 PKR = 1 NZD 2023-05-12
1 PKR = 0.0056 NZD 180.0596 PKR = 1 NZD 2023-05-11
1 PKR = 0.0055 NZD 180.2812 PKR = 1 NZD 2023-05-10
1 PKR = 0.0056 NZD 180.0477 PKR = 1 NZD 2023-05-09
1 PKR = 0.0056 NZD 177.8957 PKR = 1 NZD 2023-05-08
1 PKR = 0.0056 NZD 177.8983 PKR = 1 NZD 2023-05-07
1 PKR = 0.0056 NZD 178.5717 PKR = 1 NZD 2023-05-06
1 PKR = 0.0056 NZD 177.6038 PKR = 1 NZD 2023-05-05
1 PKR = 0.0057 NZD 176.7397 PKR = 1 NZD 2023-05-04
1 PKR = 0.0057 NZD 175.7722 PKR = 1 NZD 2023-05-03
1 PKR = 0.0057 NZD 175.3608 PKR = 1 NZD 2023-05-02
1 PKR = 0.0058 NZD 173.1734 PKR = 1 NZD 2023-05-01
1 PKR = 0.0058 NZD 173.1734 PKR = 1 NZD 2023-04-30
1 PKR = 0.0057 NZD 174.184 PKR = 1 NZD 2023-04-29
1 PKR = 0.0057 NZD 174.484 PKR = 1 NZD 2023-04-28
1 PKR = 0.0057 NZD 174.0003 PKR = 1 NZD 2023-04-27
1 PKR = 0.0057 NZD 174.8624 PKR = 1 NZD 2023-04-26
1 PKR = 0.0058 NZD 171.4362 PKR = 1 NZD 2023-04-25
1 PKR = 0.0057 NZD 174.0664 PKR = 1 NZD 2023-04-24
1 PKR = 0.0057 NZD 174.0719 PKR = 1 NZD 2023-04-23
1 PKR = 0.0058 NZD 173.9107 PKR = 1 NZD 2023-04-22
1 PKR = 0.0057 NZD 175.2884 PKR = 1 NZD 2023-04-21
1 PKR = 0.0058 NZD 173.4836 PKR = 1 NZD 2023-04-20
1 PKR = 0.0057 NZD 176.3394 PKR = 1 NZD 2023-04-19
1 PKR = 0.0057 NZD 176.3347 PKR = 1 NZD 2023-04-18
1 PKR = 0.0058 NZD 173.8161 PKR = 1 NZD 2023-04-17
1 PKR = 0.0058 NZD 173.8161 PKR = 1 NZD 2023-04-16
1 PKR = 0.0056 NZD 179.0142 PKR = 1 NZD 2023-04-15
1 PKR = 0.0056 NZD 177.7002 PKR = 1 NZD 2023-04-14
1 PKR = 0.0056 NZD 178.3049 PKR = 1 NZD 2023-04-13
1 PKR = 0.0056 NZD 179.1544 PKR = 1 NZD 2023-04-12
1 PKR = 0.0056 NZD 178.9029 PKR = 1 NZD 2023-04-11
1 PKR = 0.0057 NZD 174.913 PKR = 1 NZD 2023-04-10
1 PKR = 0.0057 NZD 174.913 PKR = 1 NZD 2023-04-09
1 PKR = 0.0056 NZD 177.8992 PKR = 1 NZD 2023-04-08
1 PKR = 0.0055 NZD 180.7226 PKR = 1 NZD 2023-04-07
1 PKR = 0.0055 NZD 181.5759 PKR = 1 NZD 2023-04-06
1 PKR = 0.0055 NZD 180.8603 PKR = 1 NZD 2023-04-05
1 PKR = 0.0056 NZD 178.204 PKR = 1 NZD 2023-04-04
1 PKR = 0.0056 NZD 177.631 PKR = 1 NZD 2023-04-03
1 PKR = 0.0056 NZD 177.6328 PKR = 1 NZD 2023-04-02
1 PKR = 0.0056 NZD 177.7252 PKR = 1 NZD 2023-04-01
1 PKR = 0.0057 NZD 176.8563 PKR = 1 NZD 2023-03-31
1 PKR = 0.0057 NZD 176.7299 PKR = 1 NZD 2023-03-30
1 PKR = 0.0057 NZD 176.2956 PKR = 1 NZD 2023-03-29