Last Year History for PKR/NIO
| PKR | NIO | PKR | NIO | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1323 NIO | 7.5609 PKR = | 1 NIO | 2024-04-20 |
| 1 PKR = | 0.1321 NIO | 7.5688 PKR = | 1 NIO | 2024-04-19 |
| 1 PKR = | 0.1322 NIO | 7.563 PKR = | 1 NIO | 2024-04-18 |
| 1 PKR = | 0.1323 NIO | 7.5598 PKR = | 1 NIO | 2024-04-17 |
| 1 PKR = | 0.1323 NIO | 7.558 PKR = | 1 NIO | 2024-04-16 |
| 1 PKR = | 0.1324 NIO | 7.5516 PKR = | 1 NIO | 2024-04-15 |
| 1 PKR = | 0.1324 NIO | 7.5517 PKR = | 1 NIO | 2024-04-14 |
| 1 PKR = | 0.1322 NIO | 7.5632 PKR = | 1 NIO | 2024-04-13 |
| 1 PKR = | 0.1324 NIO | 7.5528 PKR = | 1 NIO | 2024-04-12 |
| 1 PKR = | 0.1324 NIO | 7.5507 PKR = | 1 NIO | 2024-04-11 |
| 1 PKR = | 0.1324 NIO | 7.5528 PKR = | 1 NIO | 2024-04-10 |
| 1 PKR = | 0.1323 NIO | 7.5598 PKR = | 1 NIO | 2024-04-09 |
| 1 PKR = | 0.1324 NIO | 7.5507 PKR = | 1 NIO | 2024-04-08 |
| 1 PKR = | 0.1324 NIO | 7.5506 PKR = | 1 NIO | 2024-04-07 |
| 1 PKR = | 0.1324 NIO | 7.5506 PKR = | 1 NIO | 2024-04-06 |
| 1 PKR = | 0.1324 NIO | 7.5514 PKR = | 1 NIO | 2024-04-05 |
| 1 PKR = | 0.133 NIO | 7.5164 PKR = | 1 NIO | 2024-04-04 |
| 1 PKR = | 0.1322 NIO | 7.5664 PKR = | 1 NIO | 2024-04-03 |
| 1 PKR = | 0.1304 NIO | 7.6663 PKR = | 1 NIO | 2024-04-02 |
| 1 PKR = | 0.1324 NIO | 7.5524 PKR = | 1 NIO | 2024-04-01 |
| 1 PKR = | 0.1324 NIO | 7.5524 PKR = | 1 NIO | 2024-03-31 |
| 1 PKR = | 0.1324 NIO | 7.5524 PKR = | 1 NIO | 2024-03-30 |
| 1 PKR = | 0.1324 NIO | 7.5532 PKR = | 1 NIO | 2024-03-29 |
| 1 PKR = | 0.1324 NIO | 7.5547 PKR = | 1 NIO | 2024-03-28 |
| 1 PKR = | 0.1324 NIO | 7.5551 PKR = | 1 NIO | 2024-03-27 |
| 1 PKR = | 0.1323 NIO | 7.5591 PKR = | 1 NIO | 2024-03-26 |
| 1 PKR = | 0.1319 NIO | 7.5825 PKR = | 1 NIO | 2024-03-25 |
| 1 PKR = | 0.1319 NIO | 7.5829 PKR = | 1 NIO | 2024-03-24 |
| 1 PKR = | 0.1319 NIO | 7.5829 PKR = | 1 NIO | 2024-03-23 |
| 1 PKR = | 0.1322 NIO | 7.5642 PKR = | 1 NIO | 2024-03-22 |
| 1 PKR = | 0.1322 NIO | 7.5624 PKR = | 1 NIO | 2024-03-21 |
| 1 PKR = | 0.1318 NIO | 7.5851 PKR = | 1 NIO | 2024-03-20 |
| 1 PKR = | 0.1316 NIO | 7.5975 PKR = | 1 NIO | 2024-03-19 |
| 1 PKR = | 0.1317 NIO | 7.593 PKR = | 1 NIO | 2024-03-18 |
| 1 PKR = | 0.1317 NIO | 7.5922 PKR = | 1 NIO | 2024-03-17 |
| 1 PKR = | 0.1317 NIO | 7.5922 PKR = | 1 NIO | 2024-03-16 |
| 1 PKR = | 0.1319 NIO | 7.5791 PKR = | 1 NIO | 2024-03-15 |
| 1 PKR = | 0.1333 NIO | 7.501 PKR = | 1 NIO | 2024-03-14 |
| 1 PKR = | 0.1318 NIO | 7.5848 PKR = | 1 NIO | 2024-03-13 |
| 1 PKR = | 0.1319 NIO | 7.583 PKR = | 1 NIO | 2024-03-12 |
| 1 PKR = | 0.1318 NIO | 7.5866 PKR = | 1 NIO | 2024-03-11 |
| 1 PKR = | 0.1318 NIO | 7.5867 PKR = | 1 NIO | 2024-03-10 |
| 1 PKR = | 0.1318 NIO | 7.5867 PKR = | 1 NIO | 2024-03-09 |
| 1 PKR = | 0.1317 NIO | 7.5953 PKR = | 1 NIO | 2024-03-08 |
| 1 PKR = | 0.1317 NIO | 7.5903 PKR = | 1 NIO | 2024-03-07 |
| 1 PKR = | 0.1318 NIO | 7.59 PKR = | 1 NIO | 2024-03-06 |
| 1 PKR = | 0.1318 NIO | 7.5893 PKR = | 1 NIO | 2024-03-05 |
| 1 PKR = | 0.1318 NIO | 7.587 PKR = | 1 NIO | 2024-03-04 |
| 1 PKR = | 0.1318 NIO | 7.587 PKR = | 1 NIO | 2024-03-03 |
| 1 PKR = | 0.1318 NIO | 7.587 PKR = | 1 NIO | 2024-03-02 |
| 1 PKR = | 0.133 NIO | 7.516 PKR = | 1 NIO | 2024-03-01 |
| 1 PKR = | 0.1319 NIO | 7.5831 PKR = | 1 NIO | 2024-02-29 |
| 1 PKR = | 0.133 NIO | 7.5196 PKR = | 1 NIO | 2024-02-28 |
| 1 PKR = | 0.1318 NIO | 7.5882 PKR = | 1 NIO | 2024-02-27 |
| 1 PKR = | 0.1317 NIO | 7.5904 PKR = | 1 NIO | 2024-02-26 |
| 1 PKR = | 0.1317 NIO | 7.5904 PKR = | 1 NIO | 2024-02-25 |
| 1 PKR = | 0.1317 NIO | 7.5904 PKR = | 1 NIO | 2024-02-24 |
| 1 PKR = | 0.1317 NIO | 7.5908 PKR = | 1 NIO | 2024-02-23 |
| 1 PKR = | 0.1317 NIO | 7.5935 PKR = | 1 NIO | 2024-02-22 |
| 1 PKR = | 0.1316 NIO | 7.5983 PKR = | 1 NIO | 2024-02-21 |
| 1 PKR = | 0.133 NIO | 7.5212 PKR = | 1 NIO | 2024-02-20 |
| 1 PKR = | 0.1318 NIO | 7.5867 PKR = | 1 NIO | 2024-02-19 |
| 1 PKR = | 0.1318 NIO | 7.5868 PKR = | 1 NIO | 2024-02-18 |
| 1 PKR = | 0.1315 NIO | 7.6055 PKR = | 1 NIO | 2024-02-17 |
| 1 PKR = | 0.1317 NIO | 7.5903 PKR = | 1 NIO | 2024-02-16 |
| 1 PKR = | 0.1318 NIO | 7.5873 PKR = | 1 NIO | 2024-02-15 |
| 1 PKR = | 0.1318 NIO | 7.587 PKR = | 1 NIO | 2024-02-14 |
| 1 PKR = | 0.1317 NIO | 7.5936 PKR = | 1 NIO | 2024-02-13 |
| 1 PKR = | 0.133 NIO | 7.5198 PKR = | 1 NIO | 2024-02-12 |
| 1 PKR = | 0.133 NIO | 7.5202 PKR = | 1 NIO | 2024-02-11 |
| 1 PKR = | 0.133 NIO | 7.5202 PKR = | 1 NIO | 2024-02-10 |
| 1 PKR = | 0.1312 NIO | 7.622 PKR = | 1 NIO | 2024-02-09 |
| 1 PKR = | 0.1313 NIO | 7.6161 PKR = | 1 NIO | 2024-02-08 |
| 1 PKR = | 0.1312 NIO | 7.6228 PKR = | 1 NIO | 2024-02-07 |
| 1 PKR = | 0.1323 NIO | 7.5575 PKR = | 1 NIO | 2024-02-06 |
| 1 PKR = | 0.1324 NIO | 7.5536 PKR = | 1 NIO | 2024-02-05 |
| 1 PKR = | 0.132 NIO | 7.5766 PKR = | 1 NIO | 2024-02-04 |
| 1 PKR = | 0.132 NIO | 7.5766 PKR = | 1 NIO | 2024-02-03 |
| 1 PKR = | 0.1315 NIO | 7.6048 PKR = | 1 NIO | 2024-02-02 |
| 1 PKR = | 0.131 NIO | 7.6344 PKR = | 1 NIO | 2024-02-01 |
| 1 PKR = | 0.131 NIO | 7.6309 PKR = | 1 NIO | 2024-01-31 |
| 1 PKR = | 0.1327 NIO | 7.5356 PKR = | 1 NIO | 2024-01-30 |
| 1 PKR = | 0.131 NIO | 7.6323 PKR = | 1 NIO | 2024-01-29 |
| 1 PKR = | 0.131 NIO | 7.6323 PKR = | 1 NIO | 2024-01-28 |
| 1 PKR = | 0.131 NIO | 7.6323 PKR = | 1 NIO | 2024-01-27 |
| 1 PKR = | 0.131 NIO | 7.6361 PKR = | 1 NIO | 2024-01-26 |
| 1 PKR = | 0.1326 NIO | 7.5407 PKR = | 1 NIO | 2024-01-25 |
| 1 PKR = | 0.1309 NIO | 7.6377 PKR = | 1 NIO | 2024-01-24 |
| 1 PKR = | 0.1309 NIO | 7.6392 PKR = | 1 NIO | 2024-01-23 |
| 1 PKR = | 0.1308 NIO | 7.6433 PKR = | 1 NIO | 2024-01-22 |
| 1 PKR = | 0.1308 NIO | 7.6434 PKR = | 1 NIO | 2024-01-21 |
| 1 PKR = | 0.1311 NIO | 7.6259 PKR = | 1 NIO | 2024-01-20 |
| 1 PKR = | 0.1311 NIO | 7.626 PKR = | 1 NIO | 2024-01-19 |
| 1 PKR = | 0.1308 NIO | 7.6458 PKR = | 1 NIO | 2024-01-18 |
| 1 PKR = | 0.1307 NIO | 7.6524 PKR = | 1 NIO | 2024-01-17 |
| 1 PKR = | 0.1307 NIO | 7.6534 PKR = | 1 NIO | 2024-01-16 |
| 1 PKR = | 0.1321 NIO | 7.5706 PKR = | 1 NIO | 2024-01-15 |
| 1 PKR = | 0.1321 NIO | 7.5706 PKR = | 1 NIO | 2024-01-14 |
| 1 PKR = | 0.1321 NIO | 7.5706 PKR = | 1 NIO | 2024-01-13 |
| 1 PKR = | 0.1303 NIO | 7.6767 PKR = | 1 NIO | 2024-01-12 |
| 1 PKR = | 0.1302 NIO | 7.6796 PKR = | 1 NIO | 2024-01-11 |
| 1 PKR = | 0.1301 NIO | 7.6864 PKR = | 1 NIO | 2024-01-10 |
| 1 PKR = | 0.1301 NIO | 7.6851 PKR = | 1 NIO | 2024-01-09 |
| 1 PKR = | 0.1317 NIO | 7.5919 PKR = | 1 NIO | 2024-01-08 |
| 1 PKR = | 0.1317 NIO | 7.5919 PKR = | 1 NIO | 2024-01-07 |
| 1 PKR = | 0.1317 NIO | 7.5919 PKR = | 1 NIO | 2024-01-06 |
| 1 PKR = | 0.1306 NIO | 7.6569 PKR = | 1 NIO | 2024-01-05 |
| 1 PKR = | 0.1298 NIO | 7.704 PKR = | 1 NIO | 2024-01-04 |
| 1 PKR = | 0.1314 NIO | 7.609 PKR = | 1 NIO | 2024-01-03 |
| 1 PKR = | 0.1316 NIO | 7.6011 PKR = | 1 NIO | 2024-01-02 |
| 1 PKR = | 0.1316 NIO | 7.6011 PKR = | 1 NIO | 2024-01-01 |
| 1 PKR = | 0.1316 NIO | 7.6011 PKR = | 1 NIO | 2023-12-31 |
| 1 PKR = | 0.1316 NIO | 7.601 PKR = | 1 NIO | 2023-12-30 |
| 1 PKR = | 0.1314 NIO | 7.6093 PKR = | 1 NIO | 2023-12-29 |
| 1 PKR = | 0.1299 NIO | 7.6973 PKR = | 1 NIO | 2023-12-28 |
| 1 PKR = | 0.1299 NIO | 7.6974 PKR = | 1 NIO | 2023-12-27 |
| 1 PKR = | 0.1312 NIO | 7.6238 PKR = | 1 NIO | 2023-12-26 |
| 1 PKR = | 0.1312 NIO | 7.6238 PKR = | 1 NIO | 2023-12-25 |
| 1 PKR = | 0.1312 NIO | 7.6238 PKR = | 1 NIO | 2023-12-24 |
| 1 PKR = | 0.1312 NIO | 7.6238 PKR = | 1 NIO | 2023-12-23 |
| 1 PKR = | 0.1311 NIO | 7.6305 PKR = | 1 NIO | 2023-12-22 |
| 1 PKR = | 0.1296 NIO | 7.7188 PKR = | 1 NIO | 2023-12-21 |
| 1 PKR = | 0.1311 NIO | 7.6298 PKR = | 1 NIO | 2023-12-20 |
| 1 PKR = | 0.1297 NIO | 7.7101 PKR = | 1 NIO | 2023-12-19 |
| 1 PKR = | 0.1308 NIO | 7.6457 PKR = | 1 NIO | 2023-12-18 |
| 1 PKR = | 0.1308 NIO | 7.6457 PKR = | 1 NIO | 2023-12-17 |
| 1 PKR = | 0.1308 NIO | 7.6457 PKR = | 1 NIO | 2023-12-16 |
| 1 PKR = | 0.1307 NIO | 7.6508 PKR = | 1 NIO | 2023-12-15 |
| 1 PKR = | 0.1291 NIO | 7.7484 PKR = | 1 NIO | 2023-12-14 |
| 1 PKR = | 0.129 NIO | 7.749 PKR = | 1 NIO | 2023-12-13 |
| 1 PKR = | 0.1289 NIO | 7.7559 PKR = | 1 NIO | 2023-12-12 |
| 1 PKR = | 0.129 NIO | 7.7537 PKR = | 1 NIO | 2023-12-11 |
| 1 PKR = | 0.129 NIO | 7.7537 PKR = | 1 NIO | 2023-12-10 |
| 1 PKR = | 0.129 NIO | 7.7537 PKR = | 1 NIO | 2023-12-09 |
| 1 PKR = | 0.1289 NIO | 7.7599 PKR = | 1 NIO | 2023-12-08 |
| 1 PKR = | 0.1287 NIO | 7.7686 PKR = | 1 NIO | 2023-12-07 |
| 1 PKR = | 0.1287 NIO | 7.7726 PKR = | 1 NIO | 2023-12-06 |
| 1 PKR = | 0.1302 NIO | 7.6777 PKR = | 1 NIO | 2023-12-05 |
| 1 PKR = | 0.1299 NIO | 7.6957 PKR = | 1 NIO | 2023-12-04 |
| 1 PKR = | 0.1299 NIO | 7.6958 PKR = | 1 NIO | 2023-12-03 |
| 1 PKR = | 0.1289 NIO | 7.7581 PKR = | 1 NIO | 2023-12-02 |
| 1 PKR = | 0.129 NIO | 7.7548 PKR = | 1 NIO | 2023-12-01 |
| 1 PKR = | 0.1282 NIO | 7.8014 PKR = | 1 NIO | 2023-11-30 |
| 1 PKR = | 0.1282 NIO | 7.8015 PKR = | 1 NIO | 2023-11-29 |
| 1 PKR = | 0.1288 NIO | 7.7652 PKR = | 1 NIO | 2023-11-28 |
| 1 PKR = | 0.1298 NIO | 7.7043 PKR = | 1 NIO | 2023-11-27 |
| 1 PKR = | 0.1298 NIO | 7.7042 PKR = | 1 NIO | 2023-11-26 |
| 1 PKR = | 0.1288 NIO | 7.7635 PKR = | 1 NIO | 2023-11-25 |
| 1 PKR = | 0.1298 NIO | 7.7046 PKR = | 1 NIO | 2023-11-24 |
| 1 PKR = | 0.1284 NIO | 7.7857 PKR = | 1 NIO | 2023-11-23 |
| 1 PKR = | 0.1282 NIO | 7.7999 PKR = | 1 NIO | 2023-11-22 |
| 1 PKR = | 0.1296 NIO | 7.7179 PKR = | 1 NIO | 2023-11-21 |
| 1 PKR = | 0.1277 NIO | 7.8279 PKR = | 1 NIO | 2023-11-20 |
| 1 PKR = | 0.1277 NIO | 7.828 PKR = | 1 NIO | 2023-11-19 |
| 1 PKR = | 0.1277 NIO | 7.828 PKR = | 1 NIO | 2023-11-18 |
| 1 PKR = | 0.1274 NIO | 7.8469 PKR = | 1 NIO | 2023-11-17 |
| 1 PKR = | 0.1271 NIO | 7.8687 PKR = | 1 NIO | 2023-11-16 |
| 1 PKR = | 0.1272 NIO | 7.8629 PKR = | 1 NIO | 2023-11-15 |
| 1 PKR = | 0.129 NIO | 7.7519 PKR = | 1 NIO | 2023-11-14 |
| 1 PKR = | 0.1293 NIO | 7.7346 PKR = | 1 NIO | 2023-11-13 |
| 1 PKR = | 0.1293 NIO | 7.7346 PKR = | 1 NIO | 2023-11-12 |
| 1 PKR = | 0.1293 NIO | 7.7346 PKR = | 1 NIO | 2023-11-11 |
| 1 PKR = | 0.1275 NIO | 7.8416 PKR = | 1 NIO | 2023-11-10 |
| 1 PKR = | 0.1274 NIO | 7.8481 PKR = | 1 NIO | 2023-11-09 |
| 1 PKR = | 0.1293 NIO | 7.7352 PKR = | 1 NIO | 2023-11-08 |
| 1 PKR = | 0.1282 NIO | 7.7973 PKR = | 1 NIO | 2023-11-07 |
| 1 PKR = | 0.1304 NIO | 7.669 PKR = | 1 NIO | 2023-11-06 |
| 1 PKR = | 0.1304 NIO | 7.669 PKR = | 1 NIO | 2023-11-05 |
| 1 PKR = | 0.1304 NIO | 7.669 PKR = | 1 NIO | 2023-11-04 |
| 1 PKR = | 0.1293 NIO | 7.7321 PKR = | 1 NIO | 2023-11-03 |
| 1 PKR = | 0.1311 NIO | 7.6261 PKR = | 1 NIO | 2023-11-02 |
| 1 PKR = | 0.1304 NIO | 7.6699 PKR = | 1 NIO | 2023-11-01 |
| 1 PKR = | 0.132 NIO | 7.5754 PKR = | 1 NIO | 2023-10-31 |
| 1 PKR = | 0.1319 NIO | 7.5794 PKR = | 1 NIO | 2023-10-30 |
| 1 PKR = | 0.1319 NIO | 7.581 PKR = | 1 NIO | 2023-10-29 |
| 1 PKR = | 0.1319 NIO | 7.581 PKR = | 1 NIO | 2023-10-28 |
| 1 PKR = | 0.1307 NIO | 7.6527 PKR = | 1 NIO | 2023-10-27 |
| 1 PKR = | 0.1323 NIO | 7.5571 PKR = | 1 NIO | 2023-10-26 |
| 1 PKR = | 0.1309 NIO | 7.6412 PKR = | 1 NIO | 2023-10-25 |
| 1 PKR = | 0.1313 NIO | 7.6186 PKR = | 1 NIO | 2023-10-24 |
| 1 PKR = | 0.1326 NIO | 7.542 PKR = | 1 NIO | 2023-10-23 |
| 1 PKR = | 0.1328 NIO | 7.5297 PKR = | 1 NIO | 2023-10-22 |
| 1 PKR = | 0.1328 NIO | 7.5297 PKR = | 1 NIO | 2023-10-21 |
| 1 PKR = | 0.1324 NIO | 7.5528 PKR = | 1 NIO | 2023-10-20 |
| 1 PKR = | 0.1308 NIO | 7.6464 PKR = | 1 NIO | 2023-10-19 |
| 1 PKR = | 0.1323 NIO | 7.5576 PKR = | 1 NIO | 2023-10-18 |
| 1 PKR = | 0.1328 NIO | 7.5284 PKR = | 1 NIO | 2023-10-17 |
| 1 PKR = | 0.1319 NIO | 7.5818 PKR = | 1 NIO | 2023-10-16 |
| 1 PKR = | 0.1319 NIO | 7.5818 PKR = | 1 NIO | 2023-10-15 |
| 1 PKR = | 0.1319 NIO | 7.5818 PKR = | 1 NIO | 2023-10-14 |
| 1 PKR = | 0.1314 NIO | 7.6122 PKR = | 1 NIO | 2023-10-13 |
| 1 PKR = | 0.131 NIO | 7.6324 PKR = | 1 NIO | 2023-10-12 |
| 1 PKR = | 0.1321 NIO | 7.5708 PKR = | 1 NIO | 2023-10-11 |
| 1 PKR = | 0.13 NIO | 7.6933 PKR = | 1 NIO | 2023-10-10 |
| 1 PKR = | 0.1312 NIO | 7.6229 PKR = | 1 NIO | 2023-10-09 |
| 1 PKR = | 0.1312 NIO | 7.6233 PKR = | 1 NIO | 2023-10-08 |
| 1 PKR = | 0.1312 NIO | 7.6233 PKR = | 1 NIO | 2023-10-07 |
| 1 PKR = | 0.1308 NIO | 7.6468 PKR = | 1 NIO | 2023-10-06 |
| 1 PKR = | 0.1285 NIO | 7.7799 PKR = | 1 NIO | 2023-10-05 |
| 1 PKR = | 0.1297 NIO | 7.7074 PKR = | 1 NIO | 2023-10-04 |
| 1 PKR = | 0.1275 NIO | 7.8411 PKR = | 1 NIO | 2023-10-03 |
| 1 PKR = | 0.1267 NIO | 7.8919 PKR = | 1 NIO | 2023-10-02 |
| 1 PKR = | 0.1267 NIO | 7.8914 PKR = | 1 NIO | 2023-10-01 |
| 1 PKR = | 0.1267 NIO | 7.8914 PKR = | 1 NIO | 2023-09-30 |
| 1 PKR = | 0.1273 NIO | 7.8577 PKR = | 1 NIO | 2023-09-29 |
| 1 PKR = | 0.1269 NIO | 7.8801 PKR = | 1 NIO | 2023-09-28 |
| 1 PKR = | 0.1279 NIO | 7.8164 PKR = | 1 NIO | 2023-09-27 |
| 1 PKR = | 0.1259 NIO | 7.9431 PKR = | 1 NIO | 2023-09-26 |
| 1 PKR = | 0.127 NIO | 7.8769 PKR = | 1 NIO | 2023-09-25 |
| 1 PKR = | 0.127 NIO | 7.8769 PKR = | 1 NIO | 2023-09-24 |
| 1 PKR = | 0.127 NIO | 7.8769 PKR = | 1 NIO | 2023-09-23 |
| 1 PKR = | 0.1264 NIO | 7.9087 PKR = | 1 NIO | 2023-09-22 |
| 1 PKR = | 0.1262 NIO | 7.9266 PKR = | 1 NIO | 2023-09-21 |
| 1 PKR = | 0.1241 NIO | 8.0559 PKR = | 1 NIO | 2023-09-20 |
| 1 PKR = | 0.1252 NIO | 7.9878 PKR = | 1 NIO | 2023-09-19 |
| 1 PKR = | 0.1232 NIO | 8.1144 PKR = | 1 NIO | 2023-09-18 |
| 1 PKR = | 0.1232 NIO | 8.1145 PKR = | 1 NIO | 2023-09-17 |
| 1 PKR = | 0.1232 NIO | 8.1145 PKR = | 1 NIO | 2023-09-16 |
| 1 PKR = | 0.1229 NIO | 8.1373 PKR = | 1 NIO | 2023-09-15 |
| 1 PKR = | 0.1239 NIO | 8.0688 PKR = | 1 NIO | 2023-09-14 |
| 1 PKR = | 0.1221 NIO | 8.1879 PKR = | 1 NIO | 2023-09-13 |
| 1 PKR = | 0.123 NIO | 8.1316 PKR = | 1 NIO | 2023-09-12 |
| 1 PKR = | 0.1194 NIO | 8.375 PKR = | 1 NIO | 2023-09-11 |
| 1 PKR = | 0.1194 NIO | 8.3756 PKR = | 1 NIO | 2023-09-10 |
| 1 PKR = | 0.119 NIO | 8.4027 PKR = | 1 NIO | 2023-09-09 |
| 1 PKR = | 0.1194 NIO | 8.3757 PKR = | 1 NIO | 2023-09-08 |
| 1 PKR = | 0.1189 NIO | 8.4097 PKR = | 1 NIO | 2023-09-07 |
| 1 PKR = | 0.1187 NIO | 8.4251 PKR = | 1 NIO | 2023-09-06 |
| 1 PKR = | 0.1194 NIO | 8.3741 PKR = | 1 NIO | 2023-09-05 |
| 1 PKR = | 0.1195 NIO | 8.3687 PKR = | 1 NIO | 2023-09-04 |
| 1 PKR = | 0.1195 NIO | 8.3688 PKR = | 1 NIO | 2023-09-03 |
| 1 PKR = | 0.1195 NIO | 8.3688 PKR = | 1 NIO | 2023-09-02 |
| 1 PKR = | 0.1194 NIO | 8.3756 PKR = | 1 NIO | 2023-09-01 |
| 1 PKR = | 0.1202 NIO | 8.3214 PKR = | 1 NIO | 2023-08-31 |
| 1 PKR = | 0.1203 NIO | 8.3156 PKR = | 1 NIO | 2023-08-30 |
| 1 PKR = | 0.1206 NIO | 8.2952 PKR = | 1 NIO | 2023-08-29 |
| 1 PKR = | 0.1207 NIO | 8.283 PKR = | 1 NIO | 2023-08-28 |
| 1 PKR = | 0.1207 NIO | 8.2827 PKR = | 1 NIO | 2023-08-27 |
| 1 PKR = | 0.1207 NIO | 8.2827 PKR = | 1 NIO | 2023-08-26 |
| 1 PKR = | 0.1218 NIO | 8.2102 PKR = | 1 NIO | 2023-08-25 |
| 1 PKR = | 0.1222 NIO | 8.1865 PKR = | 1 NIO | 2023-08-24 |
| 1 PKR = | 0.1222 NIO | 8.1862 PKR = | 1 NIO | 2023-08-23 |
| 1 PKR = | 0.123 NIO | 8.1269 PKR = | 1 NIO | 2023-08-22 |
| 1 PKR = | 0.1232 NIO | 8.1186 PKR = | 1 NIO | 2023-08-21 |
| 1 PKR = | 0.1232 NIO | 8.1185 PKR = | 1 NIO | 2023-08-20 |
| 1 PKR = | 0.1239 NIO | 8.0688 PKR = | 1 NIO | 2023-08-19 |
| 1 PKR = | 0.1239 NIO | 8.0689 PKR = | 1 NIO | 2023-08-18 |
| 1 PKR = | 0.1235 NIO | 8.0981 PKR = | 1 NIO | 2023-08-17 |
| 1 PKR = | 0.1255 NIO | 7.966 PKR = | 1 NIO | 2023-08-16 |
| 1 PKR = | 0.1285 NIO | 7.7837 PKR = | 1 NIO | 2023-08-15 |
| 1 PKR = | 0.1269 NIO | 7.883 PKR = | 1 NIO | 2023-08-14 |
| 1 PKR = | 0.1269 NIO | 7.883 PKR = | 1 NIO | 2023-08-13 |
| 1 PKR = | 0.1269 NIO | 7.883 PKR = | 1 NIO | 2023-08-12 |
| 1 PKR = | 0.1272 NIO | 7.8602 PKR = | 1 NIO | 2023-08-11 |
| 1 PKR = | 0.1273 NIO | 7.8563 PKR = | 1 NIO | 2023-08-10 |
| 1 PKR = | 0.127 NIO | 7.8728 PKR = | 1 NIO | 2023-08-09 |
| 1 PKR = | 0.1289 NIO | 7.7569 PKR = | 1 NIO | 2023-08-08 |
| 1 PKR = | 0.1291 NIO | 7.748 PKR = | 1 NIO | 2023-08-07 |
| 1 PKR = | 0.1291 NIO | 7.7478 PKR = | 1 NIO | 2023-08-06 |
| 1 PKR = | 0.1291 NIO | 7.7478 PKR = | 1 NIO | 2023-08-05 |
| 1 PKR = | 0.1269 NIO | 7.8805 PKR = | 1 NIO | 2023-08-04 |
| 1 PKR = | 0.1284 NIO | 7.7894 PKR = | 1 NIO | 2023-08-03 |
| 1 PKR = | 0.1272 NIO | 7.8619 PKR = | 1 NIO | 2023-08-02 |
| 1 PKR = | 0.1278 NIO | 7.827 PKR = | 1 NIO | 2023-08-01 |
| 1 PKR = | 0.1277 NIO | 7.829 PKR = | 1 NIO | 2023-07-31 |
| 1 PKR = | 0.1277 NIO | 7.829 PKR = | 1 NIO | 2023-07-30 |
| 1 PKR = | 0.1277 NIO | 7.829 PKR = | 1 NIO | 2023-07-29 |
| 1 PKR = | 0.1277 NIO | 7.8282 PKR = | 1 NIO | 2023-07-28 |
| 1 PKR = | 0.1276 NIO | 7.8387 PKR = | 1 NIO | 2023-07-27 |
| 1 PKR = | 0.1283 NIO | 7.7917 PKR = | 1 NIO | 2023-07-26 |
| 1 PKR = | 0.1271 NIO | 7.8705 PKR = | 1 NIO | 2023-07-25 |
| 1 PKR = | 0.1275 NIO | 7.8404 PKR = | 1 NIO | 2023-07-24 |
| 1 PKR = | 0.1275 NIO | 7.8404 PKR = | 1 NIO | 2023-07-23 |
| 1 PKR = | 0.1275 NIO | 7.8404 PKR = | 1 NIO | 2023-07-22 |
| 1 PKR = | 0.1286 NIO | 7.7782 PKR = | 1 NIO | 2023-07-21 |
| 1 PKR = | 0.1288 NIO | 7.7652 PKR = | 1 NIO | 2023-07-20 |
| 1 PKR = | 0.1293 NIO | 7.7315 PKR = | 1 NIO | 2023-07-19 |
| 1 PKR = | 0.1325 NIO | 7.546 PKR = | 1 NIO | 2023-07-18 |
| 1 PKR = | 0.1335 NIO | 7.4913 PKR = | 1 NIO | 2023-07-17 |
| 1 PKR = | 0.1335 NIO | 7.4913 PKR = | 1 NIO | 2023-07-16 |
| 1 PKR = | 0.1335 NIO | 7.4913 PKR = | 1 NIO | 2023-07-15 |
| 1 PKR = | 0.1343 NIO | 7.4436 PKR = | 1 NIO | 2023-07-14 |
| 1 PKR = | 0.1319 NIO | 7.5792 PKR = | 1 NIO | 2023-07-13 |
| 1 PKR = | 0.1331 NIO | 7.5128 PKR = | 1 NIO | 2023-07-12 |
| 1 PKR = | 0.1325 NIO | 7.5483 PKR = | 1 NIO | 2023-07-11 |
| 1 PKR = | 0.1332 NIO | 7.5053 PKR = | 1 NIO | 2023-07-10 |
| 1 PKR = | 0.1332 NIO | 7.505 PKR = | 1 NIO | 2023-07-09 |
| 1 PKR = | 0.1332 NIO | 7.505 PKR = | 1 NIO | 2023-07-08 |
| 1 PKR = | 0.1321 NIO | 7.5703 PKR = | 1 NIO | 2023-07-07 |
| 1 PKR = | 0.132 NIO | 7.573 PKR = | 1 NIO | 2023-07-06 |
| 1 PKR = | 0.133 NIO | 7.5191 PKR = | 1 NIO | 2023-07-05 |
| 1 PKR = | 0.1277 NIO | 7.8328 PKR = | 1 NIO | 2023-07-04 |
| 1 PKR = | 0.1276 NIO | 7.8341 PKR = | 1 NIO | 2023-07-03 |
| 1 PKR = | 0.1277 NIO | 7.8333 PKR = | 1 NIO | 2023-07-02 |
| 1 PKR = | 0.1277 NIO | 7.8333 PKR = | 1 NIO | 2023-07-01 |
| 1 PKR = | 0.1277 NIO | 7.8316 PKR = | 1 NIO | 2023-06-30 |
| 1 PKR = | 0.1276 NIO | 7.8354 PKR = | 1 NIO | 2023-06-29 |
| 1 PKR = | 0.1285 NIO | 7.7843 PKR = | 1 NIO | 2023-06-28 |
| 1 PKR = | 0.1277 NIO | 7.8297 PKR = | 1 NIO | 2023-06-27 |
| 1 PKR = | 0.1277 NIO | 7.8331 PKR = | 1 NIO | 2023-06-26 |
| 1 PKR = | 0.1277 NIO | 7.8332 PKR = | 1 NIO | 2023-06-25 |
| 1 PKR = | 0.1276 NIO | 7.8374 PKR = | 1 NIO | 2023-06-23 |
| 1 PKR = | 0.1275 NIO | 7.8443 PKR = | 1 NIO | 2023-06-22 |
| 1 PKR = | 0.1274 NIO | 7.8498 PKR = | 1 NIO | 2023-06-21 |
| 1 PKR = | 0.1274 NIO | 7.8508 PKR = | 1 NIO | 2023-06-20 |
| 1 PKR = | 0.1274 NIO | 7.8504 PKR = | 1 NIO | 2023-06-19 |
| 1 PKR = | 0.1274 NIO | 7.8502 PKR = | 1 NIO | 2023-06-18 |
| 1 PKR = | 0.1272 NIO | 7.8638 PKR = | 1 NIO | 2023-06-17 |
| 1 PKR = | 0.1274 NIO | 7.8517 PKR = | 1 NIO | 2023-06-16 |
| 1 PKR = | 0.1289 NIO | 7.7552 PKR = | 1 NIO | 2023-06-15 |
| 1 PKR = | 0.1291 NIO | 7.7472 PKR = | 1 NIO | 2023-06-14 |
| 1 PKR = | 0.1272 NIO | 7.8615 PKR = | 1 NIO | 2023-06-13 |
| 1 PKR = | 0.1274 NIO | 7.8466 PKR = | 1 NIO | 2023-06-12 |
| 1 PKR = | 0.1274 NIO | 7.8468 PKR = | 1 NIO | 2023-06-11 |
| 1 PKR = | 0.1274 NIO | 7.8468 PKR = | 1 NIO | 2023-06-10 |
| 1 PKR = | 0.1297 NIO | 7.7102 PKR = | 1 NIO | 2023-06-09 |
| 1 PKR = | 0.1275 NIO | 7.8438 PKR = | 1 NIO | 2023-06-08 |
| 1 PKR = | 0.1277 NIO | 7.8308 PKR = | 1 NIO | 2023-06-07 |
| 1 PKR = | 0.1278 NIO | 7.8222 PKR = | 1 NIO | 2023-06-06 |
| 1 PKR = | 0.1281 NIO | 7.8088 PKR = | 1 NIO | 2023-06-05 |
| 1 PKR = | 0.1281 NIO | 7.8089 PKR = | 1 NIO | 2023-06-04 |
| 1 PKR = | 0.128 NIO | 7.8124 PKR = | 1 NIO | 2023-06-03 |
| 1 PKR = | 0.1282 NIO | 7.7999 PKR = | 1 NIO | 2023-06-02 |
| 1 PKR = | 0.1281 NIO | 7.8061 PKR = | 1 NIO | 2023-06-01 |
| 1 PKR = | 0.1298 NIO | 7.7071 PKR = | 1 NIO | 2023-05-31 |
| 1 PKR = | 0.1282 NIO | 7.8011 PKR = | 1 NIO | 2023-05-30 |
| 1 PKR = | 0.1283 NIO | 7.795 PKR = | 1 NIO | 2023-05-29 |
| 1 PKR = | 0.1281 NIO | 7.8074 PKR = | 1 NIO | 2023-05-28 |
| 1 PKR = | 0.1281 NIO | 7.8074 PKR = | 1 NIO | 2023-05-27 |
| 1 PKR = | 0.1276 NIO | 7.836 PKR = | 1 NIO | 2023-05-26 |
| 1 PKR = | 0.127 NIO | 7.8747 PKR = | 1 NIO | 2023-05-25 |
| 1 PKR = | 0.1274 NIO | 7.8508 PKR = | 1 NIO | 2023-05-24 |
| 1 PKR = | 0.1273 NIO | 7.8536 PKR = | 1 NIO | 2023-05-23 |
| 1 PKR = | 0.128 NIO | 7.8129 PKR = | 1 NIO | 2023-05-22 |
| 1 PKR = | 0.128 NIO | 7.8129 PKR = | 1 NIO | 2023-05-21 |
| 1 PKR = | 0.128 NIO | 7.8112 PKR = | 1 NIO | 2023-05-20 |
| 1 PKR = | 0.1277 NIO | 7.8281 PKR = | 1 NIO | 2023-05-19 |
| 1 PKR = | 0.1283 NIO | 7.7922 PKR = | 1 NIO | 2023-05-18 |
| 1 PKR = | 0.1282 NIO | 7.8032 PKR = | 1 NIO | 2023-05-17 |
| 1 PKR = | 0.1279 NIO | 7.8188 PKR = | 1 NIO | 2023-05-16 |
| 1 PKR = | 0.1282 NIO | 7.7984 PKR = | 1 NIO | 2023-05-15 |
| 1 PKR = | 0.1282 NIO | 7.7984 PKR = | 1 NIO | 2023-05-14 |
| 1 PKR = | 0.1235 NIO | 8.0945 PKR = | 1 NIO | 2023-05-13 |
| 1 PKR = | 0.1235 NIO | 8.0945 PKR = | 1 NIO | 2023-05-12 |
| 1 PKR = | 0.1285 NIO | 7.7805 PKR = | 1 NIO | 2023-05-11 |
| 1 PKR = | 0.1285 NIO | 7.7817 PKR = | 1 NIO | 2023-05-10 |
| 1 PKR = | 0.1288 NIO | 7.7628 PKR = | 1 NIO | 2023-05-09 |
| 1 PKR = | 0.1289 NIO | 7.7564 PKR = | 1 NIO | 2023-05-08 |
| 1 PKR = | 0.1289 NIO | 7.7565 PKR = | 1 NIO | 2023-05-07 |
| 1 PKR = | 0.1289 NIO | 7.7565 PKR = | 1 NIO | 2023-05-06 |
| 1 PKR = | 0.1286 NIO | 7.7764 PKR = | 1 NIO | 2023-05-05 |
| 1 PKR = | 0.1288 NIO | 7.7647 PKR = | 1 NIO | 2023-05-04 |
| 1 PKR = | 0.1287 NIO | 7.7711 PKR = | 1 NIO | 2023-05-03 |
| 1 PKR = | 0.1288 NIO | 7.7627 PKR = | 1 NIO | 2023-05-02 |
| 1 PKR = | 0.1289 NIO | 7.7574 PKR = | 1 NIO | 2023-05-01 |
| 1 PKR = | 0.1289 NIO | 7.7574 PKR = | 1 NIO | 2023-04-30 |
| 1 PKR = | 0.1288 NIO | 7.7653 PKR = | 1 NIO | 2023-04-29 |
| 1 PKR = | 0.1288 NIO | 7.7626 PKR = | 1 NIO | 2023-04-28 |
| 1 PKR = | 0.1288 NIO | 7.7625 PKR = | 1 NIO | 2023-04-27 |
| 1 PKR = | 0.1289 NIO | 7.756 PKR = | 1 NIO | 2023-04-26 |
| 1 PKR = | 0.1306 NIO | 7.6541 PKR = | 1 NIO | 2023-04-25 |
| 1 PKR = | 0.1287 NIO | 7.7713 PKR = | 1 NIO | 2023-04-24 |
| 1 PKR = | 0.1287 NIO | 7.7714 PKR = | 1 NIO | 2023-04-23 |
| 1 PKR = | 0.1287 NIO | 7.7714 PKR = | 1 NIO | 2023-04-22 |
| 1 PKR = | 0.1287 NIO | 7.7714 PKR = | 1 NIO | 2023-04-21 |