Last Year History for PKR/MYR
PKR |
MYR |
PKR |
MYR |
Date |
1 PKR = |
0.0172 MYR |
58.1913 PKR = |
1 MYR |
2024-04-25 |
1 PKR = |
0.0172 MYR |
58.0449 PKR = |
1 MYR |
2024-04-24 |
1 PKR = |
0.0172 MYR |
58.174 PKR = |
1 MYR |
2024-04-23 |
1 PKR = |
0.0172 MYR |
58.21 PKR = |
1 MYR |
2024-04-22 |
1 PKR = |
0.0172 MYR |
58.0459 PKR = |
1 MYR |
2024-04-21 |
1 PKR = |
0.0172 MYR |
58.0459 PKR = |
1 MYR |
2024-04-20 |
1 PKR = |
0.0171 MYR |
58.4361 PKR = |
1 MYR |
2024-04-19 |
1 PKR = |
0.0172 MYR |
58.0265 PKR = |
1 MYR |
2024-04-18 |
1 PKR = |
0.0172 MYR |
58.0952 PKR = |
1 MYR |
2024-04-17 |
1 PKR = |
0.0172 MYR |
58.2699 PKR = |
1 MYR |
2024-04-16 |
1 PKR = |
0.0172 MYR |
58.1478 PKR = |
1 MYR |
2024-04-15 |
1 PKR = |
0.0172 MYR |
58.1302 PKR = |
1 MYR |
2024-04-14 |
1 PKR = |
0.0172 MYR |
58.2658 PKR = |
1 MYR |
2024-04-13 |
1 PKR = |
0.0172 MYR |
58.2967 PKR = |
1 MYR |
2024-04-12 |
1 PKR = |
0.0169 MYR |
59.1988 PKR = |
1 MYR |
2024-04-11 |
1 PKR = |
0.0171 MYR |
58.6016 PKR = |
1 MYR |
2024-04-10 |
1 PKR = |
0.0171 MYR |
58.4672 PKR = |
1 MYR |
2024-04-09 |
1 PKR = |
0.0171 MYR |
58.5329 PKR = |
1 MYR |
2024-04-08 |
1 PKR = |
0.0171 MYR |
58.4605 PKR = |
1 MYR |
2024-04-07 |
1 PKR = |
0.0171 MYR |
58.4605 PKR = |
1 MYR |
2024-04-06 |
1 PKR = |
0.0171 MYR |
58.6468 PKR = |
1 MYR |
2024-04-05 |
1 PKR = |
0.0172 MYR |
58.2829 PKR = |
1 MYR |
2024-04-04 |
1 PKR = |
0.0171 MYR |
58.4434 PKR = |
1 MYR |
2024-04-03 |
1 PKR = |
0.0171 MYR |
58.4505 PKR = |
1 MYR |
2024-04-02 |
1 PKR = |
0.017 MYR |
58.7509 PKR = |
1 MYR |
2024-04-01 |
1 PKR = |
0.017 MYR |
58.7539 PKR = |
1 MYR |
2024-03-31 |
1 PKR = |
0.017 MYR |
58.7539 PKR = |
1 MYR |
2024-03-30 |
1 PKR = |
0.017 MYR |
58.8894 PKR = |
1 MYR |
2024-03-29 |
1 PKR = |
0.017 MYR |
58.7633 PKR = |
1 MYR |
2024-03-28 |
1 PKR = |
0.017 MYR |
58.8957 PKR = |
1 MYR |
2024-03-27 |
1 PKR = |
0.017 MYR |
58.8725 PKR = |
1 MYR |
2024-03-26 |
1 PKR = |
0.0169 MYR |
59.0385 PKR = |
1 MYR |
2024-03-25 |
1 PKR = |
0.0171 MYR |
58.6499 PKR = |
1 MYR |
2024-03-24 |
1 PKR = |
0.0171 MYR |
58.6499 PKR = |
1 MYR |
2024-03-23 |
1 PKR = |
0.0169 MYR |
59.0822 PKR = |
1 MYR |
2024-03-22 |
1 PKR = |
0.0171 MYR |
58.5492 PKR = |
1 MYR |
2024-03-21 |
1 PKR = |
0.017 MYR |
58.8328 PKR = |
1 MYR |
2024-03-20 |
1 PKR = |
0.0169 MYR |
59.2689 PKR = |
1 MYR |
2024-03-19 |
1 PKR = |
0.0169 MYR |
59.2423 PKR = |
1 MYR |
2024-03-18 |
1 PKR = |
0.0168 MYR |
59.4076 PKR = |
1 MYR |
2024-03-17 |
1 PKR = |
0.0168 MYR |
59.4076 PKR = |
1 MYR |
2024-03-16 |
1 PKR = |
0.0169 MYR |
59.3049 PKR = |
1 MYR |
2024-03-15 |
1 PKR = |
0.017 MYR |
58.8708 PKR = |
1 MYR |
2024-03-14 |
1 PKR = |
0.0168 MYR |
59.5983 PKR = |
1 MYR |
2024-03-13 |
1 PKR = |
0.0167 MYR |
59.7133 PKR = |
1 MYR |
2024-03-12 |
1 PKR = |
0.0168 MYR |
59.5807 PKR = |
1 MYR |
2024-03-11 |
1 PKR = |
0.0168 MYR |
59.534 PKR = |
1 MYR |
2024-03-10 |
1 PKR = |
0.0168 MYR |
59.534 PKR = |
1 MYR |
2024-03-09 |
1 PKR = |
0.0168 MYR |
59.6583 PKR = |
1 MYR |
2024-03-08 |
1 PKR = |
0.0169 MYR |
59.2511 PKR = |
1 MYR |
2024-03-07 |
1 PKR = |
0.0169 MYR |
59.0619 PKR = |
1 MYR |
2024-03-06 |
1 PKR = |
0.0169 MYR |
59.0309 PKR = |
1 MYR |
2024-03-05 |
1 PKR = |
0.0169 MYR |
59.0026 PKR = |
1 MYR |
2024-03-04 |
1 PKR = |
0.017 MYR |
58.6514 PKR = |
1 MYR |
2024-03-03 |
1 PKR = |
0.017 MYR |
58.6514 PKR = |
1 MYR |
2024-03-02 |
1 PKR = |
0.0171 MYR |
58.362 PKR = |
1 MYR |
2024-03-01 |
1 PKR = |
0.017 MYR |
58.7429 PKR = |
1 MYR |
2024-02-29 |
1 PKR = |
0.0172 MYR |
58.1279 PKR = |
1 MYR |
2024-02-28 |
1 PKR = |
0.017 MYR |
58.6551 PKR = |
1 MYR |
2024-02-27 |
1 PKR = |
0.0171 MYR |
58.5415 PKR = |
1 MYR |
2024-02-26 |
1 PKR = |
0.0171 MYR |
58.426 PKR = |
1 MYR |
2024-02-25 |
1 PKR = |
0.0171 MYR |
58.426 PKR = |
1 MYR |
2024-02-24 |
1 PKR = |
0.0171 MYR |
58.6399 PKR = |
1 MYR |
2024-02-23 |
1 PKR = |
0.0171 MYR |
58.3687 PKR = |
1 MYR |
2024-02-22 |
1 PKR = |
0.0172 MYR |
58.2547 PKR = |
1 MYR |
2024-02-21 |
1 PKR = |
0.0173 MYR |
57.7684 PKR = |
1 MYR |
2024-02-20 |
1 PKR = |
0.0171 MYR |
58.321 PKR = |
1 MYR |
2024-02-19 |
1 PKR = |
0.0171 MYR |
58.4173 PKR = |
1 MYR |
2024-02-18 |
1 PKR = |
0.0171 MYR |
58.469 PKR = |
1 MYR |
2024-02-17 |
1 PKR = |
0.0172 MYR |
58.2763 PKR = |
1 MYR |
2024-02-16 |
1 PKR = |
0.0172 MYR |
58.3014 PKR = |
1 MYR |
2024-02-15 |
1 PKR = |
0.017 MYR |
58.7095 PKR = |
1 MYR |
2024-02-14 |
1 PKR = |
0.017 MYR |
58.6588 PKR = |
1 MYR |
2024-02-13 |
1 PKR = |
0.0172 MYR |
57.9745 PKR = |
1 MYR |
2024-02-12 |
1 PKR = |
0.0172 MYR |
58.0253 PKR = |
1 MYR |
2024-02-11 |
1 PKR = |
0.0172 MYR |
58.0253 PKR = |
1 MYR |
2024-02-10 |
1 PKR = |
0.0171 MYR |
58.5693 PKR = |
1 MYR |
2024-02-09 |
1 PKR = |
0.0171 MYR |
58.4879 PKR = |
1 MYR |
2024-02-08 |
1 PKR = |
0.0171 MYR |
58.5507 PKR = |
1 MYR |
2024-02-07 |
1 PKR = |
0.0172 MYR |
58.1758 PKR = |
1 MYR |
2024-02-06 |
1 PKR = |
0.017 MYR |
58.8469 PKR = |
1 MYR |
2024-02-05 |
1 PKR = |
0.0169 MYR |
59.2793 PKR = |
1 MYR |
2024-02-04 |
1 PKR = |
0.0169 MYR |
59.2793 PKR = |
1 MYR |
2024-02-03 |
1 PKR = |
0.017 MYR |
58.7076 PKR = |
1 MYR |
2024-02-02 |
1 PKR = |
0.0169 MYR |
59.2894 PKR = |
1 MYR |
2024-02-01 |
1 PKR = |
0.0169 MYR |
59.1461 PKR = |
1 MYR |
2024-01-31 |
1 PKR = |
0.0171 MYR |
58.3171 PKR = |
1 MYR |
2024-01-30 |
1 PKR = |
0.0169 MYR |
59.2174 PKR = |
1 MYR |
2024-01-29 |
1 PKR = |
0.0169 MYR |
59.1871 PKR = |
1 MYR |
2024-01-28 |
1 PKR = |
0.0169 MYR |
59.1871 PKR = |
1 MYR |
2024-01-27 |
1 PKR = |
0.0168 MYR |
59.4297 PKR = |
1 MYR |
2024-01-26 |
1 PKR = |
0.0171 MYR |
58.4728 PKR = |
1 MYR |
2024-01-25 |
1 PKR = |
0.0169 MYR |
59.1694 PKR = |
1 MYR |
2024-01-24 |
1 PKR = |
0.0169 MYR |
59.1931 PKR = |
1 MYR |
2024-01-23 |
1 PKR = |
0.0169 MYR |
59.1408 PKR = |
1 MYR |
2024-01-22 |
1 PKR = |
0.0169 MYR |
59.2235 PKR = |
1 MYR |
2024-01-21 |
1 PKR = |
0.0168 MYR |
59.4191 PKR = |
1 MYR |
2024-01-20 |
1 PKR = |
0.0168 MYR |
59.3749 PKR = |
1 MYR |
2024-01-19 |
1 PKR = |
0.0169 MYR |
59.2511 PKR = |
1 MYR |
2024-01-18 |
1 PKR = |
0.0168 MYR |
59.4889 PKR = |
1 MYR |
2024-01-17 |
1 PKR = |
0.0167 MYR |
59.8263 PKR = |
1 MYR |
2024-01-16 |
1 PKR = |
0.0168 MYR |
59.6452 PKR = |
1 MYR |
2024-01-15 |
1 PKR = |
0.0168 MYR |
59.576 PKR = |
1 MYR |
2024-01-14 |
1 PKR = |
0.0168 MYR |
59.576 PKR = |
1 MYR |
2024-01-13 |
1 PKR = |
0.0165 MYR |
60.4598 PKR = |
1 MYR |
2024-01-12 |
1 PKR = |
0.0166 MYR |
60.3446 PKR = |
1 MYR |
2024-01-11 |
1 PKR = |
0.0165 MYR |
60.6078 PKR = |
1 MYR |
2024-01-10 |
1 PKR = |
0.0165 MYR |
60.4348 PKR = |
1 MYR |
2024-01-09 |
1 PKR = |
0.0168 MYR |
59.6639 PKR = |
1 MYR |
2024-01-08 |
1 PKR = |
0.0168 MYR |
59.4923 PKR = |
1 MYR |
2024-01-07 |
1 PKR = |
0.0168 MYR |
59.4923 PKR = |
1 MYR |
2024-01-06 |
1 PKR = |
0.0165 MYR |
60.5199 PKR = |
1 MYR |
2024-01-05 |
1 PKR = |
0.0165 MYR |
60.7515 PKR = |
1 MYR |
2024-01-04 |
1 PKR = |
0.0166 MYR |
60.1844 PKR = |
1 MYR |
2024-01-03 |
1 PKR = |
0.0165 MYR |
60.6151 PKR = |
1 MYR |
2024-01-02 |
1 PKR = |
0.0165 MYR |
60.7142 PKR = |
1 MYR |
2024-01-01 |
1 PKR = |
0.0165 MYR |
60.6587 PKR = |
1 MYR |
2023-12-31 |
1 PKR = |
0.0165 MYR |
60.5475 PKR = |
1 MYR |
2023-12-30 |
1 PKR = |
0.0164 MYR |
60.8378 PKR = |
1 MYR |
2023-12-29 |
1 PKR = |
0.0164 MYR |
60.8047 PKR = |
1 MYR |
2023-12-28 |
1 PKR = |
0.0164 MYR |
60.9755 PKR = |
1 MYR |
2023-12-27 |
1 PKR = |
0.0165 MYR |
60.588 PKR = |
1 MYR |
2023-12-26 |
1 PKR = |
0.0166 MYR |
60.3397 PKR = |
1 MYR |
2023-12-25 |
1 PKR = |
0.0167 MYR |
59.9197 PKR = |
1 MYR |
2023-12-24 |
1 PKR = |
0.0167 MYR |
59.9197 PKR = |
1 MYR |
2023-12-23 |
1 PKR = |
0.0166 MYR |
60.2763 PKR = |
1 MYR |
2023-12-22 |
1 PKR = |
0.0165 MYR |
60.6012 PKR = |
1 MYR |
2023-12-21 |
1 PKR = |
0.0167 MYR |
59.7723 PKR = |
1 MYR |
2023-12-20 |
1 PKR = |
0.0165 MYR |
60.5255 PKR = |
1 MYR |
2023-12-19 |
1 PKR = |
0.0166 MYR |
60.1637 PKR = |
1 MYR |
2023-12-18 |
1 PKR = |
0.0166 MYR |
60.2061 PKR = |
1 MYR |
2023-12-17 |
1 PKR = |
0.0166 MYR |
60.2061 PKR = |
1 MYR |
2023-12-16 |
1 PKR = |
0.0168 MYR |
59.6512 PKR = |
1 MYR |
2023-12-15 |
1 PKR = |
0.0166 MYR |
60.1066 PKR = |
1 MYR |
2023-12-14 |
1 PKR = |
0.0166 MYR |
60.2721 PKR = |
1 MYR |
2023-12-13 |
1 PKR = |
0.0165 MYR |
60.6588 PKR = |
1 MYR |
2023-12-12 |
1 PKR = |
0.0165 MYR |
60.6851 PKR = |
1 MYR |
2023-12-11 |
1 PKR = |
0.0164 MYR |
60.8771 PKR = |
1 MYR |
2023-12-10 |
1 PKR = |
0.0164 MYR |
60.8771 PKR = |
1 MYR |
2023-12-09 |
1 PKR = |
0.0165 MYR |
60.765 PKR = |
1 MYR |
2023-12-08 |
1 PKR = |
0.0164 MYR |
60.9096 PKR = |
1 MYR |
2023-12-07 |
1 PKR = |
0.0164 MYR |
61.033 PKR = |
1 MYR |
2023-12-06 |
1 PKR = |
0.0166 MYR |
60.4203 PKR = |
1 MYR |
2023-12-05 |
1 PKR = |
0.0165 MYR |
60.6319 PKR = |
1 MYR |
2023-12-04 |
1 PKR = |
0.0166 MYR |
60.2837 PKR = |
1 MYR |
2023-12-03 |
1 PKR = |
0.0164 MYR |
61.0363 PKR = |
1 MYR |
2023-12-02 |
1 PKR = |
0.0164 MYR |
61.0303 PKR = |
1 MYR |
2023-12-01 |
1 PKR = |
0.0163 MYR |
61.33 PKR = |
1 MYR |
2023-11-30 |
1 PKR = |
0.0164 MYR |
61.0642 PKR = |
1 MYR |
2023-11-29 |
1 PKR = |
0.0163 MYR |
61.1688 PKR = |
1 MYR |
2023-11-28 |
1 PKR = |
0.0166 MYR |
60.0614 PKR = |
1 MYR |
2023-11-27 |
1 PKR = |
0.0167 MYR |
59.9994 PKR = |
1 MYR |
2023-11-26 |
1 PKR = |
0.0164 MYR |
60.9465 PKR = |
1 MYR |
2023-11-25 |
1 PKR = |
0.0166 MYR |
60.2702 PKR = |
1 MYR |
2023-11-24 |
1 PKR = |
0.0164 MYR |
60.9379 PKR = |
1 MYR |
2023-11-23 |
1 PKR = |
0.0164 MYR |
61.1263 PKR = |
1 MYR |
2023-11-22 |
1 PKR = |
0.0165 MYR |
60.5036 PKR = |
1 MYR |
2023-11-21 |
1 PKR = |
0.0164 MYR |
61.1447 PKR = |
1 MYR |
2023-11-20 |
1 PKR = |
0.0164 MYR |
61.0172 PKR = |
1 MYR |
2023-11-19 |
1 PKR = |
0.0164 MYR |
61.0172 PKR = |
1 MYR |
2023-11-18 |
1 PKR = |
0.0163 MYR |
61.3703 PKR = |
1 MYR |
2023-11-17 |
1 PKR = |
0.0163 MYR |
61.2726 PKR = |
1 MYR |
2023-11-16 |
1 PKR = |
0.0165 MYR |
60.75 PKR = |
1 MYR |
2023-11-15 |
1 PKR = |
0.0166 MYR |
60.0649 PKR = |
1 MYR |
2023-11-14 |
1 PKR = |
0.0166 MYR |
60.0773 PKR = |
1 MYR |
2023-11-13 |
1 PKR = |
0.0166 MYR |
60.1136 PKR = |
1 MYR |
2023-11-12 |
1 PKR = |
0.0166 MYR |
60.1136 PKR = |
1 MYR |
2023-11-11 |
1 PKR = |
0.0164 MYR |
61.0559 PKR = |
1 MYR |
2023-11-10 |
1 PKR = |
0.0164 MYR |
61.0159 PKR = |
1 MYR |
2023-11-09 |
1 PKR = |
0.0166 MYR |
60.3514 PKR = |
1 MYR |
2023-11-08 |
1 PKR = |
0.0163 MYR |
61.3223 PKR = |
1 MYR |
2023-11-07 |
1 PKR = |
0.0166 MYR |
60.0798 PKR = |
1 MYR |
2023-11-06 |
1 PKR = |
0.017 MYR |
58.8644 PKR = |
1 MYR |
2023-11-05 |
1 PKR = |
0.017 MYR |
58.8644 PKR = |
1 MYR |
2023-11-04 |
1 PKR = |
0.0167 MYR |
59.901 PKR = |
1 MYR |
2023-11-03 |
1 PKR = |
0.0171 MYR |
58.443 PKR = |
1 MYR |
2023-11-02 |
1 PKR = |
0.017 MYR |
58.9193 PKR = |
1 MYR |
2023-11-01 |
1 PKR = |
0.0172 MYR |
58.0384 PKR = |
1 MYR |
2023-10-31 |
1 PKR = |
0.0172 MYR |
58.2154 PKR = |
1 MYR |
2023-10-30 |
1 PKR = |
0.0173 MYR |
57.9437 PKR = |
1 MYR |
2023-10-29 |
1 PKR = |
0.0173 MYR |
57.9437 PKR = |
1 MYR |
2023-10-28 |
1 PKR = |
0.0171 MYR |
58.5092 PKR = |
1 MYR |
2023-10-27 |
1 PKR = |
0.0173 MYR |
57.847 PKR = |
1 MYR |
2023-10-26 |
1 PKR = |
0.0171 MYR |
58.6283 PKR = |
1 MYR |
2023-10-25 |
1 PKR = |
0.0173 MYR |
57.815 PKR = |
1 MYR |
2023-10-24 |
1 PKR = |
0.0174 MYR |
57.4687 PKR = |
1 MYR |
2023-10-23 |
1 PKR = |
0.0173 MYR |
57.6822 PKR = |
1 MYR |
2023-10-22 |
1 PKR = |
0.0173 MYR |
57.6822 PKR = |
1 MYR |
2023-10-21 |
1 PKR = |
0.0173 MYR |
57.8393 PKR = |
1 MYR |
2023-10-20 |
1 PKR = |
0.017 MYR |
58.7916 PKR = |
1 MYR |
2023-10-19 |
1 PKR = |
0.0172 MYR |
58.2522 PKR = |
1 MYR |
2023-10-18 |
1 PKR = |
0.0172 MYR |
58.3083 PKR = |
1 MYR |
2023-10-17 |
1 PKR = |
0.0171 MYR |
58.5863 PKR = |
1 MYR |
2023-10-16 |
1 PKR = |
0.017 MYR |
58.7013 PKR = |
1 MYR |
2023-10-15 |
1 PKR = |
0.017 MYR |
58.7013 PKR = |
1 MYR |
2023-10-14 |
1 PKR = |
0.0169 MYR |
59.3425 PKR = |
1 MYR |
2023-10-13 |
1 PKR = |
0.0169 MYR |
59.1663 PKR = |
1 MYR |
2023-10-12 |
1 PKR = |
0.0171 MYR |
58.5231 PKR = |
1 MYR |
2023-10-11 |
1 PKR = |
0.0169 MYR |
59.2657 PKR = |
1 MYR |
2023-10-10 |
1 PKR = |
0.017 MYR |
58.846 PKR = |
1 MYR |
2023-10-09 |
1 PKR = |
0.017 MYR |
58.7372 PKR = |
1 MYR |
2023-10-08 |
1 PKR = |
0.017 MYR |
58.7372 PKR = |
1 MYR |
2023-10-07 |
1 PKR = |
0.0169 MYR |
59.2341 PKR = |
1 MYR |
2023-10-06 |
1 PKR = |
0.0166 MYR |
60.084 PKR = |
1 MYR |
2023-10-05 |
1 PKR = |
0.0167 MYR |
59.7261 PKR = |
1 MYR |
2023-10-04 |
1 PKR = |
0.0163 MYR |
61.2099 PKR = |
1 MYR |
2023-10-03 |
1 PKR = |
0.0162 MYR |
61.7648 PKR = |
1 MYR |
2023-10-02 |
1 PKR = |
0.0162 MYR |
61.6306 PKR = |
1 MYR |
2023-10-01 |
1 PKR = |
0.0162 MYR |
61.6306 PKR = |
1 MYR |
2023-09-30 |
1 PKR = |
0.0164 MYR |
60.9109 PKR = |
1 MYR |
2023-09-29 |
1 PKR = |
0.0163 MYR |
61.4746 PKR = |
1 MYR |
2023-09-28 |
1 PKR = |
0.0163 MYR |
61.1896 PKR = |
1 MYR |
2023-09-27 |
1 PKR = |
0.016 MYR |
62.3379 PKR = |
1 MYR |
2023-09-26 |
1 PKR = |
0.0163 MYR |
61.3294 PKR = |
1 MYR |
2023-09-25 |
1 PKR = |
0.0163 MYR |
61.2222 PKR = |
1 MYR |
2023-09-24 |
1 PKR = |
0.0163 MYR |
61.2222 PKR = |
1 MYR |
2023-09-23 |
1 PKR = |
0.0162 MYR |
61.6423 PKR = |
1 MYR |
2023-09-22 |
1 PKR = |
0.016 MYR |
62.306 PKR = |
1 MYR |
2023-09-21 |
1 PKR = |
0.0159 MYR |
62.8523 PKR = |
1 MYR |
2023-09-20 |
1 PKR = |
0.0161 MYR |
62.2036 PKR = |
1 MYR |
2023-09-19 |
1 PKR = |
0.0158 MYR |
63.2931 PKR = |
1 MYR |
2023-09-18 |
1 PKR = |
0.0158 MYR |
63.283 PKR = |
1 MYR |
2023-09-17 |
1 PKR = |
0.0158 MYR |
63.283 PKR = |
1 MYR |
2023-09-16 |
1 PKR = |
0.0156 MYR |
64.1521 PKR = |
1 MYR |
2023-09-15 |
1 PKR = |
0.0159 MYR |
63.0698 PKR = |
1 MYR |
2023-09-14 |
1 PKR = |
0.0157 MYR |
63.7992 PKR = |
1 MYR |
2023-09-13 |
1 PKR = |
0.0157 MYR |
63.5848 PKR = |
1 MYR |
2023-09-12 |
1 PKR = |
0.0153 MYR |
65.4421 PKR = |
1 MYR |
2023-09-11 |
1 PKR = |
0.0153 MYR |
65.4481 PKR = |
1 MYR |
2023-09-10 |
1 PKR = |
0.0152 MYR |
65.7276 PKR = |
1 MYR |
2023-09-09 |
1 PKR = |
0.0153 MYR |
65.4641 PKR = |
1 MYR |
2023-09-08 |
1 PKR = |
0.0152 MYR |
65.9321 PKR = |
1 MYR |
2023-09-07 |
1 PKR = |
0.0151 MYR |
66.348 PKR = |
1 MYR |
2023-09-06 |
1 PKR = |
0.0152 MYR |
65.8853 PKR = |
1 MYR |
2023-09-05 |
1 PKR = |
0.0151 MYR |
66.307 PKR = |
1 MYR |
2023-09-04 |
1 PKR = |
0.0151 MYR |
66.1917 PKR = |
1 MYR |
2023-09-03 |
1 PKR = |
0.0151 MYR |
66.1917 PKR = |
1 MYR |
2023-09-02 |
1 PKR = |
0.0151 MYR |
66.2645 PKR = |
1 MYR |
2023-09-01 |
1 PKR = |
0.0153 MYR |
65.3726 PKR = |
1 MYR |
2023-08-31 |
1 PKR = |
0.0154 MYR |
65.1105 PKR = |
1 MYR |
2023-08-30 |
1 PKR = |
0.0154 MYR |
65.1329 PKR = |
1 MYR |
2023-08-29 |
1 PKR = |
0.0153 MYR |
65.3031 PKR = |
1 MYR |
2023-08-28 |
1 PKR = |
0.0153 MYR |
65.3358 PKR = |
1 MYR |
2023-08-27 |
1 PKR = |
0.0153 MYR |
65.3358 PKR = |
1 MYR |
2023-08-26 |
1 PKR = |
0.0154 MYR |
65.0222 PKR = |
1 MYR |
2023-08-25 |
1 PKR = |
0.0155 MYR |
64.4371 PKR = |
1 MYR |
2023-08-24 |
1 PKR = |
0.0155 MYR |
64.6632 PKR = |
1 MYR |
2023-08-23 |
1 PKR = |
0.0156 MYR |
63.9267 PKR = |
1 MYR |
2023-08-22 |
1 PKR = |
0.0157 MYR |
63.7346 PKR = |
1 MYR |
2023-08-21 |
1 PKR = |
0.0157 MYR |
63.6696 PKR = |
1 MYR |
2023-08-20 |
1 PKR = |
0.0158 MYR |
63.4068 PKR = |
1 MYR |
2023-08-19 |
1 PKR = |
0.0158 MYR |
63.4068 PKR = |
1 MYR |
2023-08-18 |
1 PKR = |
0.0156 MYR |
64.2771 PKR = |
1 MYR |
2023-08-17 |
1 PKR = |
0.0159 MYR |
63.0417 PKR = |
1 MYR |
2023-08-16 |
1 PKR = |
0.0162 MYR |
61.8865 PKR = |
1 MYR |
2023-08-15 |
1 PKR = |
0.0158 MYR |
63.199 PKR = |
1 MYR |
2023-08-14 |
1 PKR = |
0.0159 MYR |
63.0391 PKR = |
1 MYR |
2023-08-13 |
1 PKR = |
0.0159 MYR |
63.0391 PKR = |
1 MYR |
2023-08-12 |
1 PKR = |
0.0158 MYR |
63.1325 PKR = |
1 MYR |
2023-08-11 |
1 PKR = |
0.0159 MYR |
62.9119 PKR = |
1 MYR |
2023-08-10 |
1 PKR = |
0.0159 MYR |
62.8279 PKR = |
1 MYR |
2023-08-09 |
1 PKR = |
0.0161 MYR |
62.1352 PKR = |
1 MYR |
2023-08-08 |
1 PKR = |
0.0162 MYR |
61.8606 PKR = |
1 MYR |
2023-08-07 |
1 PKR = |
0.0162 MYR |
61.765 PKR = |
1 MYR |
2023-08-06 |
1 PKR = |
0.0162 MYR |
61.765 PKR = |
1 MYR |
2023-08-05 |
1 PKR = |
0.0158 MYR |
63.3528 PKR = |
1 MYR |
2023-08-04 |
1 PKR = |
0.0159 MYR |
62.9442 PKR = |
1 MYR |
2023-08-03 |
1 PKR = |
0.0157 MYR |
63.6341 PKR = |
1 MYR |
2023-08-02 |
1 PKR = |
0.0158 MYR |
63.485 PKR = |
1 MYR |
2023-08-01 |
1 PKR = |
0.0159 MYR |
62.826 PKR = |
1 MYR |
2023-07-31 |
1 PKR = |
0.016 MYR |
62.6571 PKR = |
1 MYR |
2023-07-30 |
1 PKR = |
0.016 MYR |
62.6571 PKR = |
1 MYR |
2023-07-29 |
1 PKR = |
0.0156 MYR |
64.2458 PKR = |
1 MYR |
2023-07-28 |
1 PKR = |
0.016 MYR |
62.3672 PKR = |
1 MYR |
2023-07-27 |
1 PKR = |
0.016 MYR |
62.3142 PKR = |
1 MYR |
2023-07-26 |
1 PKR = |
0.0159 MYR |
63.0839 PKR = |
1 MYR |
2023-07-25 |
1 PKR = |
0.0158 MYR |
63.1479 PKR = |
1 MYR |
2023-07-24 |
1 PKR = |
0.0159 MYR |
62.83 PKR = |
1 MYR |
2023-07-23 |
1 PKR = |
0.0159 MYR |
62.83 PKR = |
1 MYR |
2023-07-22 |
1 PKR = |
0.0159 MYR |
62.9973 PKR = |
1 MYR |
2023-07-21 |
1 PKR = |
0.016 MYR |
62.4804 PKR = |
1 MYR |
2023-07-20 |
1 PKR = |
0.016 MYR |
62.4 PKR = |
1 MYR |
2023-07-19 |
1 PKR = |
0.0166 MYR |
60.409 PKR = |
1 MYR |
2023-07-18 |
1 PKR = |
0.0165 MYR |
60.5149 PKR = |
1 MYR |
2023-07-17 |
1 PKR = |
0.0166 MYR |
60.3879 PKR = |
1 MYR |
2023-07-16 |
1 PKR = |
0.0166 MYR |
60.3879 PKR = |
1 MYR |
2023-07-15 |
1 PKR = |
0.0169 MYR |
59.0504 PKR = |
1 MYR |
2023-07-14 |
1 PKR = |
0.017 MYR |
58.9727 PKR = |
1 MYR |
2023-07-13 |
1 PKR = |
0.017 MYR |
58.9172 PKR = |
1 MYR |
2023-07-12 |
1 PKR = |
0.017 MYR |
58.8515 PKR = |
1 MYR |
2023-07-11 |
1 PKR = |
0.0171 MYR |
58.3978 PKR = |
1 MYR |
2023-07-10 |
1 PKR = |
0.0171 MYR |
58.3197 PKR = |
1 MYR |
2023-07-09 |
1 PKR = |
0.0171 MYR |
58.3197 PKR = |
1 MYR |
2023-07-08 |
1 PKR = |
0.0169 MYR |
59.3192 PKR = |
1 MYR |
2023-07-07 |
1 PKR = |
0.0168 MYR |
59.6932 PKR = |
1 MYR |
2023-07-06 |
1 PKR = |
0.0169 MYR |
59.1628 PKR = |
1 MYR |
2023-07-05 |
1 PKR = |
0.0163 MYR |
61.4798 PKR = |
1 MYR |
2023-07-04 |
1 PKR = |
0.0164 MYR |
61.1244 PKR = |
1 MYR |
2023-07-03 |
1 PKR = |
0.0163 MYR |
61.3828 PKR = |
1 MYR |
2023-07-02 |
1 PKR = |
0.0163 MYR |
61.3828 PKR = |
1 MYR |
2023-07-01 |
1 PKR = |
0.0162 MYR |
61.6282 PKR = |
1 MYR |
2023-06-30 |
1 PKR = |
0.0162 MYR |
61.6174 PKR = |
1 MYR |
2023-06-29 |
1 PKR = |
0.0164 MYR |
61.0065 PKR = |
1 MYR |
2023-06-28 |
1 PKR = |
0.0163 MYR |
61.2691 PKR = |
1 MYR |
2023-06-27 |
1 PKR = |
0.0164 MYR |
61.073 PKR = |
1 MYR |
2023-06-26 |
1 PKR = |
0.0164 MYR |
60.8857 PKR = |
1 MYR |
2023-06-25 |
1 PKR = |
0.0162 MYR |
61.9194 PKR = |
1 MYR |
2023-06-23 |
1 PKR = |
0.0163 MYR |
61.3462 PKR = |
1 MYR |
2023-06-22 |
1 PKR = |
0.0161 MYR |
61.9373 PKR = |
1 MYR |
2023-06-21 |
1 PKR = |
0.0161 MYR |
62.0545 PKR = |
1 MYR |
2023-06-20 |
1 PKR = |
0.0161 MYR |
62.2713 PKR = |
1 MYR |
2023-06-19 |
1 PKR = |
0.0161 MYR |
62.1032 PKR = |
1 MYR |
2023-06-18 |
1 PKR = |
0.0161 MYR |
62.2874 PKR = |
1 MYR |
2023-06-17 |
1 PKR = |
0.0163 MYR |
61.5185 PKR = |
1 MYR |
2023-06-16 |
1 PKR = |
0.0163 MYR |
61.2065 PKR = |
1 MYR |
2023-06-15 |
1 PKR = |
0.0163 MYR |
61.4245 PKR = |
1 MYR |
2023-06-14 |
1 PKR = |
0.016 MYR |
62.3081 PKR = |
1 MYR |
2023-06-13 |
1 PKR = |
0.0161 MYR |
62.2946 PKR = |
1 MYR |
2023-06-12 |
1 PKR = |
0.0161 MYR |
62.177 PKR = |
1 MYR |
2023-06-11 |
1 PKR = |
0.0161 MYR |
62.177 PKR = |
1 MYR |
2023-06-10 |
1 PKR = |
0.0164 MYR |
61.0174 PKR = |
1 MYR |
2023-06-09 |
1 PKR = |
0.0161 MYR |
62.3004 PKR = |
1 MYR |
2023-06-08 |
1 PKR = |
0.0161 MYR |
62.1487 PKR = |
1 MYR |
2023-06-07 |
1 PKR = |
0.016 MYR |
62.364 PKR = |
1 MYR |
2023-06-06 |
1 PKR = |
0.0159 MYR |
62.8218 PKR = |
1 MYR |
2023-06-05 |
1 PKR = |
0.016 MYR |
62.6292 PKR = |
1 MYR |
2023-06-04 |
1 PKR = |
0.016 MYR |
62.3976 PKR = |
1 MYR |
2023-06-03 |
1 PKR = |
0.0163 MYR |
61.5346 PKR = |
1 MYR |
2023-06-02 |
1 PKR = |
0.0162 MYR |
61.8039 PKR = |
1 MYR |
2023-06-01 |
1 PKR = |
0.0163 MYR |
61.2383 PKR = |
1 MYR |
2023-05-31 |
1 PKR = |
0.0161 MYR |
61.9463 PKR = |
1 MYR |
2023-05-30 |
1 PKR = |
0.0161 MYR |
62.083 PKR = |
1 MYR |
2023-05-29 |
1 PKR = |
0.0161 MYR |
61.9425 PKR = |
1 MYR |
2023-05-28 |
1 PKR = |
0.0161 MYR |
61.9425 PKR = |
1 MYR |
2023-05-27 |
1 PKR = |
0.0162 MYR |
61.8313 PKR = |
1 MYR |
2023-05-26 |
1 PKR = |
0.016 MYR |
62.6048 PKR = |
1 MYR |
2023-05-25 |
1 PKR = |
0.0159 MYR |
62.7888 PKR = |
1 MYR |
2023-05-24 |
1 PKR = |
0.0159 MYR |
63.0222 PKR = |
1 MYR |
2023-05-23 |
1 PKR = |
0.0159 MYR |
62.7926 PKR = |
1 MYR |
2023-05-22 |
1 PKR = |
0.0159 MYR |
62.7926 PKR = |
1 MYR |
2023-05-21 |
1 PKR = |
0.0159 MYR |
62.9071 PKR = |
1 MYR |
2023-05-20 |
1 PKR = |
0.0159 MYR |
62.9889 PKR = |
1 MYR |
2023-05-19 |
1 PKR = |
0.0159 MYR |
62.9836 PKR = |
1 MYR |
2023-05-18 |
1 PKR = |
0.0158 MYR |
63.4612 PKR = |
1 MYR |
2023-05-17 |
1 PKR = |
0.0158 MYR |
63.3685 PKR = |
1 MYR |
2023-05-16 |
1 PKR = |
0.0157 MYR |
63.7228 PKR = |
1 MYR |
2023-05-15 |
1 PKR = |
0.0157 MYR |
63.7228 PKR = |
1 MYR |
2023-05-14 |
1 PKR = |
0.0151 MYR |
66.2521 PKR = |
1 MYR |
2023-05-13 |
1 PKR = |
0.0151 MYR |
66.2521 PKR = |
1 MYR |
2023-05-12 |
1 PKR = |
0.0156 MYR |
63.9288 PKR = |
1 MYR |
2023-05-11 |
1 PKR = |
0.0156 MYR |
63.9398 PKR = |
1 MYR |
2023-05-10 |
1 PKR = |
0.0156 MYR |
63.9464 PKR = |
1 MYR |
2023-05-09 |
1 PKR = |
0.0157 MYR |
63.8945 PKR = |
1 MYR |
2023-05-08 |
1 PKR = |
0.0157 MYR |
63.8948 PKR = |
1 MYR |
2023-05-07 |
1 PKR = |
0.0157 MYR |
63.8948 PKR = |
1 MYR |
2023-05-06 |
1 PKR = |
0.0157 MYR |
63.7364 PKR = |
1 MYR |
2023-05-05 |
1 PKR = |
0.0157 MYR |
63.7324 PKR = |
1 MYR |
2023-05-04 |
1 PKR = |
0.0157 MYR |
63.5753 PKR = |
1 MYR |
2023-05-03 |
1 PKR = |
0.016 MYR |
62.3441 PKR = |
1 MYR |
2023-05-02 |
1 PKR = |
0.0159 MYR |
62.7656 PKR = |
1 MYR |
2023-05-01 |
1 PKR = |
0.0159 MYR |
62.7656 PKR = |
1 MYR |
2023-04-30 |
1 PKR = |
0.0157 MYR |
63.6036 PKR = |
1 MYR |
2023-04-29 |
1 PKR = |
0.0157 MYR |
63.5729 PKR = |
1 MYR |
2023-04-28 |
1 PKR = |
0.0157 MYR |
63.6748 PKR = |
1 MYR |
2023-04-27 |
1 PKR = |
0.0157 MYR |
63.7535 PKR = |
1 MYR |
2023-04-26 |