Last Year History for PKR/MVR
| PKR | MVR | PKR | MVR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0556 MVR | 17.994 PKR = | 1 MVR | 2024-04-25 |
| 1 PKR = | 0.0557 MVR | 17.9374 PKR = | 1 MVR | 2024-04-24 |
| 1 PKR = | 0.0556 MVR | 17.9877 PKR = | 1 MVR | 2024-04-23 |
| 1 PKR = | 0.0556 MVR | 18.0013 PKR = | 1 MVR | 2024-04-22 |
| 1 PKR = | 0.0556 MVR | 17.9733 PKR = | 1 MVR | 2024-04-21 |
| 1 PKR = | 0.0556 MVR | 17.9733 PKR = | 1 MVR | 2024-04-20 |
| 1 PKR = | 0.0553 MVR | 18.0809 PKR = | 1 MVR | 2024-04-19 |
| 1 PKR = | 0.0557 MVR | 17.9655 PKR = | 1 MVR | 2024-04-18 |
| 1 PKR = | 0.0555 MVR | 18.0169 PKR = | 1 MVR | 2024-04-17 |
| 1 PKR = | 0.0553 MVR | 18.0791 PKR = | 1 MVR | 2024-04-16 |
| 1 PKR = | 0.0556 MVR | 17.992 PKR = | 1 MVR | 2024-04-15 |
| 1 PKR = | 0.0557 MVR | 17.9542 PKR = | 1 MVR | 2024-04-14 |
| 1 PKR = | 0.0556 MVR | 17.9961 PKR = | 1 MVR | 2024-04-13 |
| 1 PKR = | 0.0556 MVR | 17.998 PKR = | 1 MVR | 2024-04-12 |
| 1 PKR = | 0.055 MVR | 18.1923 PKR = | 1 MVR | 2024-04-11 |
| 1 PKR = | 0.0555 MVR | 18.0092 PKR = | 1 MVR | 2024-04-10 |
| 1 PKR = | 0.0557 MVR | 17.9658 PKR = | 1 MVR | 2024-04-09 |
| 1 PKR = | 0.0556 MVR | 17.9897 PKR = | 1 MVR | 2024-04-08 |
| 1 PKR = | 0.0557 MVR | 17.9517 PKR = | 1 MVR | 2024-04-07 |
| 1 PKR = | 0.0557 MVR | 17.9517 PKR = | 1 MVR | 2024-04-06 |
| 1 PKR = | 0.0555 MVR | 18.0196 PKR = | 1 MVR | 2024-04-05 |
| 1 PKR = | 0.0559 MVR | 17.8791 PKR = | 1 MVR | 2024-04-04 |
| 1 PKR = | 0.0556 MVR | 17.9756 PKR = | 1 MVR | 2024-04-03 |
| 1 PKR = | 0.0556 MVR | 17.9874 PKR = | 1 MVR | 2024-04-02 |
| 1 PKR = | 0.0556 MVR | 17.9824 PKR = | 1 MVR | 2024-04-01 |
| 1 PKR = | 0.0557 MVR | 17.9661 PKR = | 1 MVR | 2024-03-31 |
| 1 PKR = | 0.0557 MVR | 17.9661 PKR = | 1 MVR | 2024-03-30 |
| 1 PKR = | 0.0556 MVR | 17.9962 PKR = | 1 MVR | 2024-03-29 |
| 1 PKR = | 0.0556 MVR | 17.9898 PKR = | 1 MVR | 2024-03-28 |
| 1 PKR = | 0.0554 MVR | 18.0424 PKR = | 1 MVR | 2024-03-27 |
| 1 PKR = | 0.0555 MVR | 18.0082 PKR = | 1 MVR | 2024-03-26 |
| 1 PKR = | 0.0554 MVR | 18.0558 PKR = | 1 MVR | 2024-03-25 |
| 1 PKR = | 0.0556 MVR | 17.9836 PKR = | 1 MVR | 2024-03-24 |
| 1 PKR = | 0.0556 MVR | 17.9836 PKR = | 1 MVR | 2024-03-23 |
| 1 PKR = | 0.0553 MVR | 18.0991 PKR = | 1 MVR | 2024-03-22 |
| 1 PKR = | 0.056 MVR | 17.8499 PKR = | 1 MVR | 2024-03-21 |
| 1 PKR = | 0.0557 MVR | 17.9382 PKR = | 1 MVR | 2024-03-20 |
| 1 PKR = | 0.0549 MVR | 18.2097 PKR = | 1 MVR | 2024-03-19 |
| 1 PKR = | 0.0551 MVR | 18.14 PKR = | 1 MVR | 2024-03-18 |
| 1 PKR = | 0.0551 MVR | 18.136 PKR = | 1 MVR | 2024-03-17 |
| 1 PKR = | 0.0551 MVR | 18.136 PKR = | 1 MVR | 2024-03-16 |
| 1 PKR = | 0.0552 MVR | 18.1208 PKR = | 1 MVR | 2024-03-15 |
| 1 PKR = | 0.0563 MVR | 17.7695 PKR = | 1 MVR | 2024-03-14 |
| 1 PKR = | 0.0552 MVR | 18.1133 PKR = | 1 MVR | 2024-03-13 |
| 1 PKR = | 0.0551 MVR | 18.1391 PKR = | 1 MVR | 2024-03-12 |
| 1 PKR = | 0.0552 MVR | 18.1181 PKR = | 1 MVR | 2024-03-11 |
| 1 PKR = | 0.0552 MVR | 18.1073 PKR = | 1 MVR | 2024-03-10 |
| 1 PKR = | 0.0552 MVR | 18.1073 PKR = | 1 MVR | 2024-03-09 |
| 1 PKR = | 0.0551 MVR | 18.1512 PKR = | 1 MVR | 2024-03-08 |
| 1 PKR = | 0.0554 MVR | 18.0574 PKR = | 1 MVR | 2024-03-07 |
| 1 PKR = | 0.0551 MVR | 18.1449 PKR = | 1 MVR | 2024-03-06 |
| 1 PKR = | 0.0551 MVR | 18.152 PKR = | 1 MVR | 2024-03-05 |
| 1 PKR = | 0.0552 MVR | 18.1169 PKR = | 1 MVR | 2024-03-04 |
| 1 PKR = | 0.0553 MVR | 18.069 PKR = | 1 MVR | 2024-03-03 |
| 1 PKR = | 0.0553 MVR | 18.069 PKR = | 1 MVR | 2024-03-02 |
| 1 PKR = | 0.0556 MVR | 17.9865 PKR = | 1 MVR | 2024-03-01 |
| 1 PKR = | 0.0553 MVR | 18.099 PKR = | 1 MVR | 2024-02-29 |
| 1 PKR = | 0.0555 MVR | 18.0292 PKR = | 1 MVR | 2024-02-28 |
| 1 PKR = | 0.0551 MVR | 18.1354 PKR = | 1 MVR | 2024-02-27 |
| 1 PKR = | 0.0551 MVR | 18.1531 PKR = | 1 MVR | 2024-02-26 |
| 1 PKR = | 0.0552 MVR | 18.121 PKR = | 1 MVR | 2024-02-25 |
| 1 PKR = | 0.0552 MVR | 18.121 PKR = | 1 MVR | 2024-02-24 |
| 1 PKR = | 0.055 MVR | 18.1892 PKR = | 1 MVR | 2024-02-23 |
| 1 PKR = | 0.0552 MVR | 18.1032 PKR = | 1 MVR | 2024-02-22 |
| 1 PKR = | 0.0551 MVR | 18.1379 PKR = | 1 MVR | 2024-02-21 |
| 1 PKR = | 0.0556 MVR | 17.9927 PKR = | 1 MVR | 2024-02-20 |
| 1 PKR = | 0.0551 MVR | 18.1331 PKR = | 1 MVR | 2024-02-19 |
| 1 PKR = | 0.0552 MVR | 18.1292 PKR = | 1 MVR | 2024-02-18 |
| 1 PKR = | 0.0551 MVR | 18.1453 PKR = | 1 MVR | 2024-02-17 |
| 1 PKR = | 0.0553 MVR | 18.0896 PKR = | 1 MVR | 2024-02-16 |
| 1 PKR = | 0.0551 MVR | 18.157 PKR = | 1 MVR | 2024-02-15 |
| 1 PKR = | 0.0546 MVR | 18.3044 PKR = | 1 MVR | 2024-02-14 |
| 1 PKR = | 0.0549 MVR | 18.2131 PKR = | 1 MVR | 2024-02-13 |
| 1 PKR = | 0.0558 MVR | 17.9345 PKR = | 1 MVR | 2024-02-12 |
| 1 PKR = | 0.0557 MVR | 17.9498 PKR = | 1 MVR | 2024-02-11 |
| 1 PKR = | 0.0557 MVR | 17.9498 PKR = | 1 MVR | 2024-02-10 |
| 1 PKR = | 0.0552 MVR | 18.1313 PKR = | 1 MVR | 2024-02-09 |
| 1 PKR = | 0.0552 MVR | 18.1152 PKR = | 1 MVR | 2024-02-08 |
| 1 PKR = | 0.0553 MVR | 18.0954 PKR = | 1 MVR | 2024-02-07 |
| 1 PKR = | 0.0555 MVR | 18.0026 PKR = | 1 MVR | 2024-02-06 |
| 1 PKR = | 0.0551 MVR | 18.1547 PKR = | 1 MVR | 2024-02-05 |
| 1 PKR = | 0.0551 MVR | 18.1547 PKR = | 1 MVR | 2024-02-04 |
| 1 PKR = | 0.0551 MVR | 18.1547 PKR = | 1 MVR | 2024-02-03 |
| 1 PKR = | 0.0556 MVR | 17.9771 PKR = | 1 MVR | 2024-02-02 |
| 1 PKR = | 0.055 MVR | 18.1969 PKR = | 1 MVR | 2024-02-01 |
| 1 PKR = | 0.0551 MVR | 18.1565 PKR = | 1 MVR | 2024-01-31 |
| 1 PKR = | 0.0559 MVR | 17.9027 PKR = | 1 MVR | 2024-01-30 |
| 1 PKR = | 0.0549 MVR | 18.2029 PKR = | 1 MVR | 2024-01-29 |
| 1 PKR = | 0.0551 MVR | 18.1649 PKR = | 1 MVR | 2024-01-28 |
| 1 PKR = | 0.0551 MVR | 18.1649 PKR = | 1 MVR | 2024-01-27 |
| 1 PKR = | 0.0548 MVR | 18.2413 PKR = | 1 MVR | 2024-01-26 |
| 1 PKR = | 0.0557 MVR | 17.9528 PKR = | 1 MVR | 2024-01-25 |
| 1 PKR = | 0.055 MVR | 18.1843 PKR = | 1 MVR | 2024-01-24 |
| 1 PKR = | 0.0551 MVR | 18.1588 PKR = | 1 MVR | 2024-01-23 |
| 1 PKR = | 0.0551 MVR | 18.1482 PKR = | 1 MVR | 2024-01-22 |
| 1 PKR = | 0.0552 MVR | 18.1243 PKR = | 1 MVR | 2024-01-21 |
| 1 PKR = | 0.055 MVR | 18.1842 PKR = | 1 MVR | 2024-01-20 |
| 1 PKR = | 0.055 MVR | 18.191 PKR = | 1 MVR | 2024-01-19 |
| 1 PKR = | 0.0551 MVR | 18.1404 PKR = | 1 MVR | 2024-01-18 |
| 1 PKR = | 0.0549 MVR | 18.224 PKR = | 1 MVR | 2024-01-17 |
| 1 PKR = | 0.0549 MVR | 18.2305 PKR = | 1 MVR | 2024-01-16 |
| 1 PKR = | 0.0555 MVR | 18.016 PKR = | 1 MVR | 2024-01-15 |
| 1 PKR = | 0.0556 MVR | 17.9731 PKR = | 1 MVR | 2024-01-14 |
| 1 PKR = | 0.0556 MVR | 17.9731 PKR = | 1 MVR | 2024-01-13 |
| 1 PKR = | 0.0548 MVR | 18.248 PKR = | 1 MVR | 2024-01-12 |
| 1 PKR = | 0.0549 MVR | 18.2054 PKR = | 1 MVR | 2024-01-11 |
| 1 PKR = | 0.0548 MVR | 18.2553 PKR = | 1 MVR | 2024-01-10 |
| 1 PKR = | 0.0549 MVR | 18.211 PKR = | 1 MVR | 2024-01-09 |
| 1 PKR = | 0.0555 MVR | 18.0115 PKR = | 1 MVR | 2024-01-08 |
| 1 PKR = | 0.0556 MVR | 17.9767 PKR = | 1 MVR | 2024-01-07 |
| 1 PKR = | 0.0556 MVR | 17.9767 PKR = | 1 MVR | 2024-01-06 |
| 1 PKR = | 0.0547 MVR | 18.2878 PKR = | 1 MVR | 2024-01-05 |
| 1 PKR = | 0.0546 MVR | 18.3202 PKR = | 1 MVR | 2024-01-04 |
| 1 PKR = | 0.0552 MVR | 18.1041 PKR = | 1 MVR | 2024-01-03 |
| 1 PKR = | 0.0552 MVR | 18.1087 PKR = | 1 MVR | 2024-01-02 |
| 1 PKR = | 0.0552 MVR | 18.1199 PKR = | 1 MVR | 2024-01-01 |
| 1 PKR = | 0.0553 MVR | 18.0949 PKR = | 1 MVR | 2023-12-31 |
| 1 PKR = | 0.0554 MVR | 18.0618 PKR = | 1 MVR | 2023-12-30 |
| 1 PKR = | 0.0551 MVR | 18.1443 PKR = | 1 MVR | 2023-12-29 |
| 1 PKR = | 0.0549 MVR | 18.2274 PKR = | 1 MVR | 2023-12-28 |
| 1 PKR = | 0.0545 MVR | 18.3452 PKR = | 1 MVR | 2023-12-27 |
| 1 PKR = | 0.0549 MVR | 18.2081 PKR = | 1 MVR | 2023-12-26 |
| 1 PKR = | 0.0549 MVR | 18.2079 PKR = | 1 MVR | 2023-12-25 |
| 1 PKR = | 0.055 MVR | 18.1726 PKR = | 1 MVR | 2023-12-24 |
| 1 PKR = | 0.055 MVR | 18.1726 PKR = | 1 MVR | 2023-12-23 |
| 1 PKR = | 0.055 MVR | 18.1656 PKR = | 1 MVR | 2023-12-22 |
| 1 PKR = | 0.0546 MVR | 18.3224 PKR = | 1 MVR | 2023-12-21 |
| 1 PKR = | 0.0551 MVR | 18.1379 PKR = | 1 MVR | 2023-12-20 |
| 1 PKR = | 0.0542 MVR | 18.4595 PKR = | 1 MVR | 2023-12-19 |
| 1 PKR = | 0.0547 MVR | 18.2819 PKR = | 1 MVR | 2023-12-18 |
| 1 PKR = | 0.0548 MVR | 18.2627 PKR = | 1 MVR | 2023-12-17 |
| 1 PKR = | 0.0548 MVR | 18.2627 PKR = | 1 MVR | 2023-12-16 |
| 1 PKR = | 0.0553 MVR | 18.0958 PKR = | 1 MVR | 2023-12-15 |
| 1 PKR = | 0.055 MVR | 18.1898 PKR = | 1 MVR | 2023-12-14 |
| 1 PKR = | 0.0542 MVR | 18.4599 PKR = | 1 MVR | 2023-12-13 |
| 1 PKR = | 0.0541 MVR | 18.4737 PKR = | 1 MVR | 2023-12-12 |
| 1 PKR = | 0.054 MVR | 18.5116 PKR = | 1 MVR | 2023-12-11 |
| 1 PKR = | 0.0541 MVR | 18.5008 PKR = | 1 MVR | 2023-12-10 |
| 1 PKR = | 0.0541 MVR | 18.5008 PKR = | 1 MVR | 2023-12-09 |
| 1 PKR = | 0.0542 MVR | 18.4488 PKR = | 1 MVR | 2023-12-08 |
| 1 PKR = | 0.0539 MVR | 18.5411 PKR = | 1 MVR | 2023-12-07 |
| 1 PKR = | 0.0539 MVR | 18.5684 PKR = | 1 MVR | 2023-12-06 |
| 1 PKR = | 0.0545 MVR | 18.3445 PKR = | 1 MVR | 2023-12-05 |
| 1 PKR = | 0.0544 MVR | 18.3766 PKR = | 1 MVR | 2023-12-04 |
| 1 PKR = | 0.0545 MVR | 18.3399 PKR = | 1 MVR | 2023-12-03 |
| 1 PKR = | 0.0539 MVR | 18.5689 PKR = | 1 MVR | 2023-12-02 |
| 1 PKR = | 0.0539 MVR | 18.5695 PKR = | 1 MVR | 2023-12-01 |
| 1 PKR = | 0.0537 MVR | 18.627 PKR = | 1 MVR | 2023-11-30 |
| 1 PKR = | 0.054 MVR | 18.5069 PKR = | 1 MVR | 2023-11-29 |
| 1 PKR = | 0.0538 MVR | 18.6034 PKR = | 1 MVR | 2023-11-28 |
| 1 PKR = | 0.0546 MVR | 18.3156 PKR = | 1 MVR | 2023-11-27 |
| 1 PKR = | 0.0546 MVR | 18.3101 PKR = | 1 MVR | 2023-11-26 |
| 1 PKR = | 0.0538 MVR | 18.5991 PKR = | 1 MVR | 2023-11-25 |
| 1 PKR = | 0.0545 MVR | 18.3352 PKR = | 1 MVR | 2023-11-24 |
| 1 PKR = | 0.0541 MVR | 18.4795 PKR = | 1 MVR | 2023-11-23 |
| 1 PKR = | 0.0538 MVR | 18.5835 PKR = | 1 MVR | 2023-11-22 |
| 1 PKR = | 0.0549 MVR | 18.2036 PKR = | 1 MVR | 2023-11-21 |
| 1 PKR = | 0.0541 MVR | 18.4719 PKR = | 1 MVR | 2023-11-20 |
| 1 PKR = | 0.0542 MVR | 18.4528 PKR = | 1 MVR | 2023-11-19 |
| 1 PKR = | 0.0542 MVR | 18.4528 PKR = | 1 MVR | 2023-11-18 |
| 1 PKR = | 0.0537 MVR | 18.6238 PKR = | 1 MVR | 2023-11-17 |
| 1 PKR = | 0.0531 MVR | 18.8314 PKR = | 1 MVR | 2023-11-16 |
| 1 PKR = | 0.0539 MVR | 18.5554 PKR = | 1 MVR | 2023-11-15 |
| 1 PKR = | 0.0538 MVR | 18.5872 PKR = | 1 MVR | 2023-11-14 |
| 1 PKR = | 0.0542 MVR | 18.4624 PKR = | 1 MVR | 2023-11-13 |
| 1 PKR = | 0.0543 MVR | 18.4122 PKR = | 1 MVR | 2023-11-12 |
| 1 PKR = | 0.0543 MVR | 18.4122 PKR = | 1 MVR | 2023-11-11 |
| 1 PKR = | 0.0533 MVR | 18.7632 PKR = | 1 MVR | 2023-11-10 |
| 1 PKR = | 0.0534 MVR | 18.7401 PKR = | 1 MVR | 2023-11-09 |
| 1 PKR = | 0.0544 MVR | 18.3779 PKR = | 1 MVR | 2023-11-08 |
| 1 PKR = | 0.0537 MVR | 18.6258 PKR = | 1 MVR | 2023-11-07 |
| 1 PKR = | 0.0554 MVR | 18.0412 PKR = | 1 MVR | 2023-11-06 |
| 1 PKR = | 0.0555 MVR | 18.0306 PKR = | 1 MVR | 2023-11-05 |
| 1 PKR = | 0.0555 MVR | 18.0306 PKR = | 1 MVR | 2023-11-04 |
| 1 PKR = | 0.0543 MVR | 18.4202 PKR = | 1 MVR | 2023-11-03 |
| 1 PKR = | 0.0554 MVR | 18.0557 PKR = | 1 MVR | 2023-11-02 |
| 1 PKR = | 0.0547 MVR | 18.2769 PKR = | 1 MVR | 2023-11-01 |
| 1 PKR = | 0.0556 MVR | 17.9849 PKR = | 1 MVR | 2023-10-31 |
| 1 PKR = | 0.0556 MVR | 17.9776 PKR = | 1 MVR | 2023-10-30 |
| 1 PKR = | 0.0556 MVR | 17.9752 PKR = | 1 MVR | 2023-10-29 |
| 1 PKR = | 0.0556 MVR | 17.9752 PKR = | 1 MVR | 2023-10-28 |
| 1 PKR = | 0.055 MVR | 18.1707 PKR = | 1 MVR | 2023-10-27 |
| 1 PKR = | 0.0556 MVR | 17.9712 PKR = | 1 MVR | 2023-10-26 |
| 1 PKR = | 0.055 MVR | 18.1869 PKR = | 1 MVR | 2023-10-25 |
| 1 PKR = | 0.0556 MVR | 17.9777 PKR = | 1 MVR | 2023-10-24 |
| 1 PKR = | 0.0559 MVR | 17.8989 PKR = | 1 MVR | 2023-10-23 |
| 1 PKR = | 0.056 MVR | 17.8529 PKR = | 1 MVR | 2023-10-22 |
| 1 PKR = | 0.056 MVR | 17.8529 PKR = | 1 MVR | 2023-10-21 |
| 1 PKR = | 0.0558 MVR | 17.9232 PKR = | 1 MVR | 2023-10-20 |
| 1 PKR = | 0.0549 MVR | 18.2042 PKR = | 1 MVR | 2023-10-19 |
| 1 PKR = | 0.0558 MVR | 17.9336 PKR = | 1 MVR | 2023-10-18 |
| 1 PKR = | 0.0556 MVR | 17.9782 PKR = | 1 MVR | 2023-10-17 |
| 1 PKR = | 0.0553 MVR | 18.0753 PKR = | 1 MVR | 2023-10-16 |
| 1 PKR = | 0.0553 MVR | 18.0822 PKR = | 1 MVR | 2023-10-15 |
| 1 PKR = | 0.0553 MVR | 18.0822 PKR = | 1 MVR | 2023-10-14 |
| 1 PKR = | 0.0547 MVR | 18.2798 PKR = | 1 MVR | 2023-10-13 |
| 1 PKR = | 0.0552 MVR | 18.1029 PKR = | 1 MVR | 2023-10-12 |
| 1 PKR = | 0.0557 MVR | 17.9466 PKR = | 1 MVR | 2023-10-11 |
| 1 PKR = | 0.0549 MVR | 18.2022 PKR = | 1 MVR | 2023-10-10 |
| 1 PKR = | 0.0553 MVR | 18.0775 PKR = | 1 MVR | 2023-10-09 |
| 1 PKR = | 0.0555 MVR | 18.0268 PKR = | 1 MVR | 2023-10-08 |
| 1 PKR = | 0.0555 MVR | 18.0268 PKR = | 1 MVR | 2023-10-07 |
| 1 PKR = | 0.0551 MVR | 18.1369 PKR = | 1 MVR | 2023-10-06 |
| 1 PKR = | 0.0543 MVR | 18.4326 PKR = | 1 MVR | 2023-10-05 |
| 1 PKR = | 0.0546 MVR | 18.3199 PKR = | 1 MVR | 2023-10-04 |
| 1 PKR = | 0.0532 MVR | 18.8098 PKR = | 1 MVR | 2023-10-03 |
| 1 PKR = | 0.0529 MVR | 18.8928 PKR = | 1 MVR | 2023-10-02 |
| 1 PKR = | 0.053 MVR | 18.851 PKR = | 1 MVR | 2023-10-01 |
| 1 PKR = | 0.053 MVR | 18.851 PKR = | 1 MVR | 2023-09-30 |
| 1 PKR = | 0.054 MVR | 18.5331 PKR = | 1 MVR | 2023-09-29 |
| 1 PKR = | 0.0534 MVR | 18.7267 PKR = | 1 MVR | 2023-09-28 |
| 1 PKR = | 0.0539 MVR | 18.5627 PKR = | 1 MVR | 2023-09-27 |
| 1 PKR = | 0.0529 MVR | 18.9052 PKR = | 1 MVR | 2023-09-26 |
| 1 PKR = | 0.0535 MVR | 18.7037 PKR = | 1 MVR | 2023-09-25 |
| 1 PKR = | 0.0536 MVR | 18.6464 PKR = | 1 MVR | 2023-09-24 |
| 1 PKR = | 0.0536 MVR | 18.6464 PKR = | 1 MVR | 2023-09-23 |
| 1 PKR = | 0.0533 MVR | 18.7783 PKR = | 1 MVR | 2023-09-22 |
| 1 PKR = | 0.0528 MVR | 18.9498 PKR = | 1 MVR | 2023-09-21 |
| 1 PKR = | 0.0522 MVR | 19.1754 PKR = | 1 MVR | 2023-09-20 |
| 1 PKR = | 0.0528 MVR | 18.9277 PKR = | 1 MVR | 2023-09-19 |
| 1 PKR = | 0.052 MVR | 19.2369 PKR = | 1 MVR | 2023-09-18 |
| 1 PKR = | 0.052 MVR | 19.2434 PKR = | 1 MVR | 2023-09-17 |
| 1 PKR = | 0.052 MVR | 19.2434 PKR = | 1 MVR | 2023-09-16 |
| 1 PKR = | 0.0513 MVR | 19.4912 PKR = | 1 MVR | 2023-09-15 |
| 1 PKR = | 0.0521 MVR | 19.1918 PKR = | 1 MVR | 2023-09-14 |
| 1 PKR = | 0.0515 MVR | 19.4009 PKR = | 1 MVR | 2023-09-13 |
| 1 PKR = | 0.052 MVR | 19.2253 PKR = | 1 MVR | 2023-09-12 |
| 1 PKR = | 0.0505 MVR | 19.7959 PKR = | 1 MVR | 2023-09-11 |
| 1 PKR = | 0.0505 MVR | 19.7969 PKR = | 1 MVR | 2023-09-10 |
| 1 PKR = | 0.0503 MVR | 19.8814 PKR = | 1 MVR | 2023-09-09 |
| 1 PKR = | 0.0504 MVR | 19.8233 PKR = | 1 MVR | 2023-09-08 |
| 1 PKR = | 0.0502 MVR | 19.9397 PKR = | 1 MVR | 2023-09-07 |
| 1 PKR = | 0.0502 MVR | 19.9342 PKR = | 1 MVR | 2023-09-06 |
| 1 PKR = | 0.0502 MVR | 19.9121 PKR = | 1 MVR | 2023-09-05 |
| 1 PKR = | 0.0501 MVR | 19.9798 PKR = | 1 MVR | 2023-09-04 |
| 1 PKR = | 0.0501 MVR | 19.9709 PKR = | 1 MVR | 2023-09-03 |
| 1 PKR = | 0.0501 MVR | 19.9709 PKR = | 1 MVR | 2023-09-02 |
| 1 PKR = | 0.0501 MVR | 19.9596 PKR = | 1 MVR | 2023-09-01 |
| 1 PKR = | 0.0508 MVR | 19.6902 PKR = | 1 MVR | 2023-08-31 |
| 1 PKR = | 0.0509 MVR | 19.6444 PKR = | 1 MVR | 2023-08-30 |
| 1 PKR = | 0.0508 MVR | 19.6897 PKR = | 1 MVR | 2023-08-29 |
| 1 PKR = | 0.0508 MVR | 19.678 PKR = | 1 MVR | 2023-08-28 |
| 1 PKR = | 0.0508 MVR | 19.6825 PKR = | 1 MVR | 2023-08-27 |
| 1 PKR = | 0.0508 MVR | 19.6825 PKR = | 1 MVR | 2023-08-26 |
| 1 PKR = | 0.051 MVR | 19.6099 PKR = | 1 MVR | 2023-08-25 |
| 1 PKR = | 0.0515 MVR | 19.4352 PKR = | 1 MVR | 2023-08-24 |
| 1 PKR = | 0.0512 MVR | 19.5128 PKR = | 1 MVR | 2023-08-23 |
| 1 PKR = | 0.0516 MVR | 19.3866 PKR = | 1 MVR | 2023-08-22 |
| 1 PKR = | 0.0519 MVR | 19.2862 PKR = | 1 MVR | 2023-08-21 |
| 1 PKR = | 0.0519 MVR | 19.2665 PKR = | 1 MVR | 2023-08-20 |
| 1 PKR = | 0.0521 MVR | 19.187 PKR = | 1 MVR | 2023-08-19 |
| 1 PKR = | 0.0521 MVR | 19.187 PKR = | 1 MVR | 2023-08-18 |
| 1 PKR = | 0.0517 MVR | 19.336 PKR = | 1 MVR | 2023-08-17 |
| 1 PKR = | 0.0527 MVR | 18.9782 PKR = | 1 MVR | 2023-08-16 |
| 1 PKR = | 0.0537 MVR | 18.6141 PKR = | 1 MVR | 2023-08-15 |
| 1 PKR = | 0.053 MVR | 18.8855 PKR = | 1 MVR | 2023-08-14 |
| 1 PKR = | 0.0531 MVR | 18.8375 PKR = | 1 MVR | 2023-08-13 |
| 1 PKR = | 0.0531 MVR | 18.8375 PKR = | 1 MVR | 2023-08-12 |
| 1 PKR = | 0.0532 MVR | 18.8037 PKR = | 1 MVR | 2023-08-11 |
| 1 PKR = | 0.0534 MVR | 18.7341 PKR = | 1 MVR | 2023-08-10 |
| 1 PKR = | 0.0533 MVR | 18.7568 PKR = | 1 MVR | 2023-08-09 |
| 1 PKR = | 0.0542 MVR | 18.4543 PKR = | 1 MVR | 2023-08-08 |
| 1 PKR = | 0.0545 MVR | 18.3567 PKR = | 1 MVR | 2023-08-07 |
| 1 PKR = | 0.0546 MVR | 18.328 PKR = | 1 MVR | 2023-08-06 |
| 1 PKR = | 0.0546 MVR | 18.328 PKR = | 1 MVR | 2023-08-05 |
| 1 PKR = | 0.0533 MVR | 18.7543 PKR = | 1 MVR | 2023-08-04 |
| 1 PKR = | 0.0537 MVR | 18.6206 PKR = | 1 MVR | 2023-08-03 |
| 1 PKR = | 0.0534 MVR | 18.7212 PKR = | 1 MVR | 2023-08-02 |
| 1 PKR = | 0.0534 MVR | 18.7374 PKR = | 1 MVR | 2023-08-01 |
| 1 PKR = | 0.0537 MVR | 18.6372 PKR = | 1 MVR | 2023-07-31 |
| 1 PKR = | 0.0538 MVR | 18.5864 PKR = | 1 MVR | 2023-07-30 |
| 1 PKR = | 0.0538 MVR | 18.5864 PKR = | 1 MVR | 2023-07-29 |
| 1 PKR = | 0.0528 MVR | 18.9261 PKR = | 1 MVR | 2023-07-28 |
| 1 PKR = | 0.0536 MVR | 18.6719 PKR = | 1 MVR | 2023-07-27 |
| 1 PKR = | 0.0539 MVR | 18.5667 PKR = | 1 MVR | 2023-07-26 |
| 1 PKR = | 0.0532 MVR | 18.7955 PKR = | 1 MVR | 2023-07-25 |
| 1 PKR = | 0.0533 MVR | 18.7637 PKR = | 1 MVR | 2023-07-24 |
| 1 PKR = | 0.0536 MVR | 18.6686 PKR = | 1 MVR | 2023-07-23 |
| 1 PKR = | 0.0536 MVR | 18.6686 PKR = | 1 MVR | 2023-07-22 |
| 1 PKR = | 0.0538 MVR | 18.5845 PKR = | 1 MVR | 2023-07-21 |
| 1 PKR = | 0.0543 MVR | 18.4273 PKR = | 1 MVR | 2023-07-20 |
| 1 PKR = | 0.0543 MVR | 18.4114 PKR = | 1 MVR | 2023-07-19 |
| 1 PKR = | 0.0559 MVR | 17.8934 PKR = | 1 MVR | 2023-07-18 |
| 1 PKR = | 0.0563 MVR | 17.7733 PKR = | 1 MVR | 2023-07-17 |
| 1 PKR = | 0.0564 MVR | 17.7359 PKR = | 1 MVR | 2023-07-16 |
| 1 PKR = | 0.0564 MVR | 17.7359 PKR = | 1 MVR | 2023-07-15 |
| 1 PKR = | 0.0569 MVR | 17.587 PKR = | 1 MVR | 2023-07-14 |
| 1 PKR = | 0.0561 MVR | 17.8101 PKR = | 1 MVR | 2023-07-13 |
| 1 PKR = | 0.0561 MVR | 17.8147 PKR = | 1 MVR | 2023-07-12 |
| 1 PKR = | 0.0559 MVR | 17.8775 PKR = | 1 MVR | 2023-07-11 |
| 1 PKR = | 0.0564 MVR | 17.7198 PKR = | 1 MVR | 2023-07-10 |
| 1 PKR = | 0.0565 MVR | 17.6977 PKR = | 1 MVR | 2023-07-09 |
| 1 PKR = | 0.0565 MVR | 17.6977 PKR = | 1 MVR | 2023-07-08 |
| 1 PKR = | 0.0556 MVR | 17.9804 PKR = | 1 MVR | 2023-07-07 |
| 1 PKR = | 0.0554 MVR | 18.0593 PKR = | 1 MVR | 2023-07-06 |
| 1 PKR = | 0.0559 MVR | 17.8835 PKR = | 1 MVR | 2023-07-05 |
| 1 PKR = | 0.0538 MVR | 18.5855 PKR = | 1 MVR | 2023-07-04 |
| 1 PKR = | 0.0537 MVR | 18.635 PKR = | 1 MVR | 2023-07-03 |
| 1 PKR = | 0.0534 MVR | 18.713 PKR = | 1 MVR | 2023-07-02 |
| 1 PKR = | 0.0534 MVR | 18.713 PKR = | 1 MVR | 2023-07-01 |
| 1 PKR = | 0.0532 MVR | 18.8124 PKR = | 1 MVR | 2023-06-30 |
| 1 PKR = | 0.0532 MVR | 18.8016 PKR = | 1 MVR | 2023-06-29 |
| 1 PKR = | 0.0538 MVR | 18.6029 PKR = | 1 MVR | 2023-06-28 |
| 1 PKR = | 0.0534 MVR | 18.7142 PKR = | 1 MVR | 2023-06-27 |
| 1 PKR = | 0.0538 MVR | 18.5945 PKR = | 1 MVR | 2023-06-26 |
| 1 PKR = | 0.0539 MVR | 18.5368 PKR = | 1 MVR | 2023-06-25 |
| 1 PKR = | 0.0533 MVR | 18.7473 PKR = | 1 MVR | 2023-06-23 |
| 1 PKR = | 0.0538 MVR | 18.5758 PKR = | 1 MVR | 2023-06-22 |
| 1 PKR = | 0.0534 MVR | 18.7183 PKR = | 1 MVR | 2023-06-21 |
| 1 PKR = | 0.0535 MVR | 18.7012 PKR = | 1 MVR | 2023-06-20 |
| 1 PKR = | 0.0534 MVR | 18.7138 PKR = | 1 MVR | 2023-06-19 |
| 1 PKR = | 0.0536 MVR | 18.6633 PKR = | 1 MVR | 2023-06-18 |
| 1 PKR = | 0.0534 MVR | 18.7187 PKR = | 1 MVR | 2023-06-17 |
| 1 PKR = | 0.054 MVR | 18.5338 PKR = | 1 MVR | 2023-06-16 |
| 1 PKR = | 0.0543 MVR | 18.4281 PKR = | 1 MVR | 2023-06-15 |
| 1 PKR = | 0.0542 MVR | 18.4639 PKR = | 1 MVR | 2023-06-14 |
| 1 PKR = | 0.0534 MVR | 18.7403 PKR = | 1 MVR | 2023-06-13 |
| 1 PKR = | 0.0534 MVR | 18.7249 PKR = | 1 MVR | 2023-06-12 |
| 1 PKR = | 0.0535 MVR | 18.6892 PKR = | 1 MVR | 2023-06-11 |
| 1 PKR = | 0.0535 MVR | 18.6892 PKR = | 1 MVR | 2023-06-10 |
| 1 PKR = | 0.0545 MVR | 18.3471 PKR = | 1 MVR | 2023-06-09 |
| 1 PKR = | 0.0535 MVR | 18.7004 PKR = | 1 MVR | 2023-06-08 |
| 1 PKR = | 0.0536 MVR | 18.6542 PKR = | 1 MVR | 2023-06-07 |
| 1 PKR = | 0.0538 MVR | 18.5855 PKR = | 1 MVR | 2023-06-06 |
| 1 PKR = | 0.0534 MVR | 18.7338 PKR = | 1 MVR | 2023-06-05 |
| 1 PKR = | 0.0535 MVR | 18.6761 PKR = | 1 MVR | 2023-06-04 |
| 1 PKR = | 0.0537 MVR | 18.607 PKR = | 1 MVR | 2023-06-03 |
| 1 PKR = | 0.0539 MVR | 18.5436 PKR = | 1 MVR | 2023-06-02 |
| 1 PKR = | 0.0536 MVR | 18.646 PKR = | 1 MVR | 2023-06-01 |
| 1 PKR = | 0.0543 MVR | 18.4058 PKR = | 1 MVR | 2023-05-31 |
| 1 PKR = | 0.0536 MVR | 18.6446 PKR = | 1 MVR | 2023-05-30 |
| 1 PKR = | 0.0536 MVR | 18.6734 PKR = | 1 MVR | 2023-05-29 |
| 1 PKR = | 0.0537 MVR | 18.6229 PKR = | 1 MVR | 2023-05-28 |
| 1 PKR = | 0.0537 MVR | 18.6229 PKR = | 1 MVR | 2023-05-27 |
| 1 PKR = | 0.0534 MVR | 18.7113 PKR = | 1 MVR | 2023-05-26 |
| 1 PKR = | 0.0534 MVR | 18.7142 PKR = | 1 MVR | 2023-05-25 |
| 1 PKR = | 0.0535 MVR | 18.6939 PKR = | 1 MVR | 2023-05-24 |
| 1 PKR = | 0.0536 MVR | 18.673 PKR = | 1 MVR | 2023-05-23 |
| 1 PKR = | 0.0539 MVR | 18.5654 PKR = | 1 MVR | 2023-05-22 |
| 1 PKR = | 0.0539 MVR | 18.5652 PKR = | 1 MVR | 2023-05-21 |
| 1 PKR = | 0.0538 MVR | 18.5991 PKR = | 1 MVR | 2023-05-20 |
| 1 PKR = | 0.0537 MVR | 18.6095 PKR = | 1 MVR | 2023-05-19 |
| 1 PKR = | 0.0539 MVR | 18.5607 PKR = | 1 MVR | 2023-05-18 |
| 1 PKR = | 0.0538 MVR | 18.5927 PKR = | 1 MVR | 2023-05-17 |
| 1 PKR = | 0.0539 MVR | 18.5671 PKR = | 1 MVR | 2023-05-16 |
| 1 PKR = | 0.054 MVR | 18.513 PKR = | 1 MVR | 2023-05-15 |
| 1 PKR = | 0.054 MVR | 18.5127 PKR = | 1 MVR | 2023-05-14 |
| 1 PKR = | 0.052 MVR | 19.2475 PKR = | 1 MVR | 2023-05-13 |
| 1 PKR = | 0.052 MVR | 19.2478 PKR = | 1 MVR | 2023-05-12 |
| 1 PKR = | 0.054 MVR | 18.5308 PKR = | 1 MVR | 2023-05-11 |
| 1 PKR = | 0.054 MVR | 18.5219 PKR = | 1 MVR | 2023-05-10 |
| 1 PKR = | 0.0541 MVR | 18.484 PKR = | 1 MVR | 2023-05-09 |
| 1 PKR = | 0.0541 MVR | 18.4693 PKR = | 1 MVR | 2023-05-08 |
| 1 PKR = | 0.0541 MVR | 18.4688 PKR = | 1 MVR | 2023-05-07 |
| 1 PKR = | 0.0541 MVR | 18.4688 PKR = | 1 MVR | 2023-05-06 |
| 1 PKR = | 0.0541 MVR | 18.4799 PKR = | 1 MVR | 2023-05-05 |
| 1 PKR = | 0.0541 MVR | 18.4881 PKR = | 1 MVR | 2023-05-04 |
| 1 PKR = | 0.0541 MVR | 18.4769 PKR = | 1 MVR | 2023-05-03 |
| 1 PKR = | 0.0541 MVR | 18.4832 PKR = | 1 MVR | 2023-05-02 |
| 1 PKR = | 0.0549 MVR | 18.2272 PKR = | 1 MVR | 2023-05-01 |
| 1 PKR = | 0.0549 MVR | 18.2265 PKR = | 1 MVR | 2023-04-30 |
| 1 PKR = | 0.0541 MVR | 18.4698 PKR = | 1 MVR | 2023-04-29 |
| 1 PKR = | 0.0541 MVR | 18.4836 PKR = | 1 MVR | 2023-04-28 |
| 1 PKR = | 0.0541 MVR | 18.4769 PKR = | 1 MVR | 2023-04-27 |
| 1 PKR = | 0.0541 MVR | 18.4673 PKR = | 1 MVR | 2023-04-26 |