Last Year History for PKR/MDL
PKR |
MDL |
PKR |
MDL |
Date |
1 PKR = |
0.0643 MDL |
15.5613 PKR = |
1 MDL |
2024-04-19 |
1 PKR = |
0.0642 MDL |
15.5782 PKR = |
1 MDL |
2024-04-18 |
1 PKR = |
0.064 MDL |
15.632 PKR = |
1 MDL |
2024-04-17 |
1 PKR = |
0.0634 MDL |
15.7796 PKR = |
1 MDL |
2024-04-16 |
1 PKR = |
0.0635 MDL |
15.7488 PKR = |
1 MDL |
2024-04-15 |
1 PKR = |
0.0635 MDL |
15.7488 PKR = |
1 MDL |
2024-04-14 |
1 PKR = |
0.0635 MDL |
15.7556 PKR = |
1 MDL |
2024-04-13 |
1 PKR = |
0.0635 MDL |
15.74 PKR = |
1 MDL |
2024-04-12 |
1 PKR = |
0.0633 MDL |
15.7908 PKR = |
1 MDL |
2024-04-11 |
1 PKR = |
0.0635 MDL |
15.7564 PKR = |
1 MDL |
2024-04-10 |
1 PKR = |
0.0635 MDL |
15.7378 PKR = |
1 MDL |
2024-04-09 |
1 PKR = |
0.0635 MDL |
15.7464 PKR = |
1 MDL |
2024-04-08 |
1 PKR = |
0.0635 MDL |
15.7464 PKR = |
1 MDL |
2024-04-07 |
1 PKR = |
0.0635 MDL |
15.7464 PKR = |
1 MDL |
2024-04-06 |
1 PKR = |
0.0637 MDL |
15.6892 PKR = |
1 MDL |
2024-04-05 |
1 PKR = |
0.0638 MDL |
15.6645 PKR = |
1 MDL |
2024-04-04 |
1 PKR = |
0.0637 MDL |
15.6987 PKR = |
1 MDL |
2024-04-03 |
1 PKR = |
0.0634 MDL |
15.7605 PKR = |
1 MDL |
2024-04-02 |
1 PKR = |
0.0635 MDL |
15.7566 PKR = |
1 MDL |
2024-04-01 |
1 PKR = |
0.0635 MDL |
15.7565 PKR = |
1 MDL |
2024-03-31 |
1 PKR = |
0.0635 MDL |
15.7565 PKR = |
1 MDL |
2024-03-30 |
1 PKR = |
0.0634 MDL |
15.764 PKR = |
1 MDL |
2024-03-29 |
1 PKR = |
0.0636 MDL |
15.7141 PKR = |
1 MDL |
2024-03-28 |
1 PKR = |
0.0633 MDL |
15.7998 PKR = |
1 MDL |
2024-03-27 |
1 PKR = |
0.0636 MDL |
15.7164 PKR = |
1 MDL |
2024-03-26 |
1 PKR = |
0.0635 MDL |
15.7374 PKR = |
1 MDL |
2024-03-25 |
1 PKR = |
0.0635 MDL |
15.7374 PKR = |
1 MDL |
2024-03-24 |
1 PKR = |
0.0635 MDL |
15.7374 PKR = |
1 MDL |
2024-03-23 |
1 PKR = |
0.0637 MDL |
15.7053 PKR = |
1 MDL |
2024-03-22 |
1 PKR = |
0.0638 MDL |
15.683 PKR = |
1 MDL |
2024-03-21 |
1 PKR = |
0.0635 MDL |
15.7467 PKR = |
1 MDL |
2024-03-20 |
1 PKR = |
0.0632 MDL |
15.8129 PKR = |
1 MDL |
2024-03-19 |
1 PKR = |
0.0633 MDL |
15.787 PKR = |
1 MDL |
2024-03-18 |
1 PKR = |
0.0634 MDL |
15.7853 PKR = |
1 MDL |
2024-03-17 |
1 PKR = |
0.0634 MDL |
15.7853 PKR = |
1 MDL |
2024-03-16 |
1 PKR = |
0.0635 MDL |
15.7368 PKR = |
1 MDL |
2024-03-15 |
1 PKR = |
0.0636 MDL |
15.7291 PKR = |
1 MDL |
2024-03-14 |
1 PKR = |
0.0632 MDL |
15.8282 PKR = |
1 MDL |
2024-03-13 |
1 PKR = |
0.0634 MDL |
15.7788 PKR = |
1 MDL |
2024-03-12 |
1 PKR = |
0.0632 MDL |
15.8284 PKR = |
1 MDL |
2024-03-11 |
1 PKR = |
0.0632 MDL |
15.828 PKR = |
1 MDL |
2024-03-10 |
1 PKR = |
0.0632 MDL |
15.828 PKR = |
1 MDL |
2024-03-09 |
1 PKR = |
0.0631 MDL |
15.8375 PKR = |
1 MDL |
2024-03-08 |
1 PKR = |
0.0635 MDL |
15.748 PKR = |
1 MDL |
2024-03-07 |
1 PKR = |
0.0637 MDL |
15.7103 PKR = |
1 MDL |
2024-03-06 |
1 PKR = |
0.0635 MDL |
15.747 PKR = |
1 MDL |
2024-03-05 |
1 PKR = |
0.0636 MDL |
15.7146 PKR = |
1 MDL |
2024-03-04 |
1 PKR = |
0.0636 MDL |
15.7146 PKR = |
1 MDL |
2024-03-03 |
1 PKR = |
0.0636 MDL |
15.7146 PKR = |
1 MDL |
2024-03-02 |
1 PKR = |
0.0643 MDL |
15.5583 PKR = |
1 MDL |
2024-03-01 |
1 PKR = |
0.0638 MDL |
15.6664 PKR = |
1 MDL |
2024-02-29 |
1 PKR = |
0.0643 MDL |
15.5481 PKR = |
1 MDL |
2024-02-28 |
1 PKR = |
0.064 MDL |
15.6238 PKR = |
1 MDL |
2024-02-27 |
1 PKR = |
0.0641 MDL |
15.6029 PKR = |
1 MDL |
2024-02-26 |
1 PKR = |
0.0641 MDL |
15.603 PKR = |
1 MDL |
2024-02-25 |
1 PKR = |
0.0641 MDL |
15.603 PKR = |
1 MDL |
2024-02-24 |
1 PKR = |
0.0641 MDL |
15.5986 PKR = |
1 MDL |
2024-02-23 |
1 PKR = |
0.0642 MDL |
15.58 PKR = |
1 MDL |
2024-02-22 |
1 PKR = |
0.064 MDL |
15.6129 PKR = |
1 MDL |
2024-02-21 |
1 PKR = |
0.0646 MDL |
15.4835 PKR = |
1 MDL |
2024-02-20 |
1 PKR = |
0.0641 MDL |
15.6127 PKR = |
1 MDL |
2024-02-19 |
1 PKR = |
0.064 MDL |
15.6129 PKR = |
1 MDL |
2024-02-18 |
1 PKR = |
0.064 MDL |
15.6209 PKR = |
1 MDL |
2024-02-17 |
1 PKR = |
0.0639 MDL |
15.6498 PKR = |
1 MDL |
2024-02-16 |
1 PKR = |
0.0638 MDL |
15.6708 PKR = |
1 MDL |
2024-02-15 |
1 PKR = |
0.0637 MDL |
15.7102 PKR = |
1 MDL |
2024-02-14 |
1 PKR = |
0.0636 MDL |
15.7151 PKR = |
1 MDL |
2024-02-13 |
1 PKR = |
0.0644 MDL |
15.5214 PKR = |
1 MDL |
2024-02-12 |
1 PKR = |
0.0644 MDL |
15.5213 PKR = |
1 MDL |
2024-02-11 |
1 PKR = |
0.0644 MDL |
15.5213 PKR = |
1 MDL |
2024-02-10 |
1 PKR = |
0.0639 MDL |
15.6604 PKR = |
1 MDL |
2024-02-09 |
1 PKR = |
0.0638 MDL |
15.6744 PKR = |
1 MDL |
2024-02-08 |
1 PKR = |
0.0638 MDL |
15.6745 PKR = |
1 MDL |
2024-02-07 |
1 PKR = |
0.0643 MDL |
15.5527 PKR = |
1 MDL |
2024-02-06 |
1 PKR = |
0.0643 MDL |
15.5533 PKR = |
1 MDL |
2024-02-05 |
1 PKR = |
0.0637 MDL |
15.7075 PKR = |
1 MDL |
2024-02-04 |
1 PKR = |
0.0637 MDL |
15.7075 PKR = |
1 MDL |
2024-02-03 |
1 PKR = |
0.064 MDL |
15.6182 PKR = |
1 MDL |
2024-02-02 |
1 PKR = |
0.0635 MDL |
15.7357 PKR = |
1 MDL |
2024-02-01 |
1 PKR = |
0.0635 MDL |
15.7464 PKR = |
1 MDL |
2024-01-31 |
1 PKR = |
0.0643 MDL |
15.5541 PKR = |
1 MDL |
2024-01-30 |
1 PKR = |
0.0635 MDL |
15.7584 PKR = |
1 MDL |
2024-01-29 |
1 PKR = |
0.0635 MDL |
15.7584 PKR = |
1 MDL |
2024-01-28 |
1 PKR = |
0.0635 MDL |
15.7584 PKR = |
1 MDL |
2024-01-27 |
1 PKR = |
0.0633 MDL |
15.7996 PKR = |
1 MDL |
2024-01-26 |
1 PKR = |
0.0643 MDL |
15.5582 PKR = |
1 MDL |
2024-01-25 |
1 PKR = |
0.0632 MDL |
15.8144 PKR = |
1 MDL |
2024-01-24 |
1 PKR = |
0.0634 MDL |
15.7824 PKR = |
1 MDL |
2024-01-23 |
1 PKR = |
0.0631 MDL |
15.8594 PKR = |
1 MDL |
2024-01-22 |
1 PKR = |
0.0631 MDL |
15.8595 PKR = |
1 MDL |
2024-01-21 |
1 PKR = |
0.063 MDL |
15.8616 PKR = |
1 MDL |
2024-01-20 |
1 PKR = |
0.0633 MDL |
15.7974 PKR = |
1 MDL |
2024-01-19 |
1 PKR = |
0.0632 MDL |
15.8328 PKR = |
1 MDL |
2024-01-18 |
1 PKR = |
0.0629 MDL |
15.9009 PKR = |
1 MDL |
2024-01-17 |
1 PKR = |
0.0631 MDL |
15.8559 PKR = |
1 MDL |
2024-01-16 |
1 PKR = |
0.064 MDL |
15.6148 PKR = |
1 MDL |
2024-01-15 |
1 PKR = |
0.064 MDL |
15.6147 PKR = |
1 MDL |
2024-01-14 |
1 PKR = |
0.064 MDL |
15.6147 PKR = |
1 MDL |
2024-01-13 |
1 PKR = |
0.0632 MDL |
15.8143 PKR = |
1 MDL |
2024-01-12 |
1 PKR = |
0.0631 MDL |
15.8423 PKR = |
1 MDL |
2024-01-11 |
1 PKR = |
0.0631 MDL |
15.85 PKR = |
1 MDL |
2024-01-10 |
1 PKR = |
0.0622 MDL |
16.0801 PKR = |
1 MDL |
2024-01-09 |
1 PKR = |
0.0636 MDL |
15.7113 PKR = |
1 MDL |
2024-01-08 |
1 PKR = |
0.0637 MDL |
15.7081 PKR = |
1 MDL |
2024-01-07 |
1 PKR = |
0.0637 MDL |
15.7081 PKR = |
1 MDL |
2024-01-06 |
1 PKR = |
0.0626 MDL |
15.9811 PKR = |
1 MDL |
2024-01-05 |
1 PKR = |
0.0623 MDL |
16.0497 PKR = |
1 MDL |
2024-01-04 |
1 PKR = |
0.0627 MDL |
15.9515 PKR = |
1 MDL |
2024-01-03 |
1 PKR = |
0.0622 MDL |
16.0813 PKR = |
1 MDL |
2024-01-02 |
1 PKR = |
0.0622 MDL |
16.0813 PKR = |
1 MDL |
2024-01-01 |
1 PKR = |
0.0622 MDL |
16.0813 PKR = |
1 MDL |
2023-12-31 |
1 PKR = |
0.0622 MDL |
16.0809 PKR = |
1 MDL |
2023-12-30 |
1 PKR = |
0.0624 MDL |
16.0288 PKR = |
1 MDL |
2023-12-29 |
1 PKR = |
0.0618 MDL |
16.1694 PKR = |
1 MDL |
2023-12-28 |
1 PKR = |
0.0624 MDL |
16.023 PKR = |
1 MDL |
2023-12-27 |
1 PKR = |
0.0631 MDL |
15.8525 PKR = |
1 MDL |
2023-12-26 |
1 PKR = |
0.0631 MDL |
15.8525 PKR = |
1 MDL |
2023-12-25 |
1 PKR = |
0.0631 MDL |
15.8526 PKR = |
1 MDL |
2023-12-24 |
1 PKR = |
0.0631 MDL |
15.8526 PKR = |
1 MDL |
2023-12-23 |
1 PKR = |
0.0625 MDL |
16.01 PKR = |
1 MDL |
2023-12-22 |
1 PKR = |
0.0618 MDL |
16.1892 PKR = |
1 MDL |
2023-12-21 |
1 PKR = |
0.0628 MDL |
15.9116 PKR = |
1 MDL |
2023-12-20 |
1 PKR = |
0.0622 MDL |
16.0666 PKR = |
1 MDL |
2023-12-19 |
1 PKR = |
0.0634 MDL |
15.7634 PKR = |
1 MDL |
2023-12-18 |
1 PKR = |
0.0634 MDL |
15.7635 PKR = |
1 MDL |
2023-12-17 |
1 PKR = |
0.0634 MDL |
15.7635 PKR = |
1 MDL |
2023-12-16 |
1 PKR = |
0.0637 MDL |
15.6998 PKR = |
1 MDL |
2023-12-15 |
1 PKR = |
0.0633 MDL |
15.8099 PKR = |
1 MDL |
2023-12-14 |
1 PKR = |
0.0632 MDL |
15.8198 PKR = |
1 MDL |
2023-12-13 |
1 PKR = |
0.063 MDL |
15.8749 PKR = |
1 MDL |
2023-12-12 |
1 PKR = |
0.0627 MDL |
15.9544 PKR = |
1 MDL |
2023-12-11 |
1 PKR = |
0.0627 MDL |
15.9545 PKR = |
1 MDL |
2023-12-10 |
1 PKR = |
0.0627 MDL |
15.9545 PKR = |
1 MDL |
2023-12-09 |
1 PKR = |
0.0625 MDL |
15.9997 PKR = |
1 MDL |
2023-12-08 |
1 PKR = |
0.0623 MDL |
16.0441 PKR = |
1 MDL |
2023-12-07 |
1 PKR = |
0.0622 MDL |
16.0736 PKR = |
1 MDL |
2023-12-06 |
1 PKR = |
0.0631 MDL |
15.8446 PKR = |
1 MDL |
2023-12-05 |
1 PKR = |
0.063 MDL |
15.8665 PKR = |
1 MDL |
2023-12-04 |
1 PKR = |
0.063 MDL |
15.8666 PKR = |
1 MDL |
2023-12-03 |
1 PKR = |
0.0623 MDL |
16.0639 PKR = |
1 MDL |
2023-12-02 |
1 PKR = |
0.0623 MDL |
16.0558 PKR = |
1 MDL |
2023-12-01 |
1 PKR = |
0.0624 MDL |
16.0211 PKR = |
1 MDL |
2023-11-30 |
1 PKR = |
0.0625 MDL |
16.0109 PKR = |
1 MDL |
2023-11-29 |
1 PKR = |
0.0624 MDL |
16.0254 PKR = |
1 MDL |
2023-11-28 |
1 PKR = |
0.0633 MDL |
15.7895 PKR = |
1 MDL |
2023-11-27 |
1 PKR = |
0.0633 MDL |
15.7894 PKR = |
1 MDL |
2023-11-26 |
1 PKR = |
0.0625 MDL |
15.9959 PKR = |
1 MDL |
2023-11-25 |
1 PKR = |
0.0632 MDL |
15.8162 PKR = |
1 MDL |
2023-11-24 |
1 PKR = |
0.0623 MDL |
16.0542 PKR = |
1 MDL |
2023-11-23 |
1 PKR = |
0.0622 MDL |
16.0846 PKR = |
1 MDL |
2023-11-22 |
1 PKR = |
0.0628 MDL |
15.9154 PKR = |
1 MDL |
2023-11-21 |
1 PKR = |
0.0623 MDL |
16.0639 PKR = |
1 MDL |
2023-11-20 |
1 PKR = |
0.0623 MDL |
16.0639 PKR = |
1 MDL |
2023-11-19 |
1 PKR = |
0.0623 MDL |
16.0639 PKR = |
1 MDL |
2023-11-18 |
1 PKR = |
0.0622 MDL |
16.0658 PKR = |
1 MDL |
2023-11-17 |
1 PKR = |
0.0622 MDL |
16.0758 PKR = |
1 MDL |
2023-11-16 |
1 PKR = |
0.0625 MDL |
15.9946 PKR = |
1 MDL |
2023-11-15 |
1 PKR = |
0.0633 MDL |
15.8077 PKR = |
1 MDL |
2023-11-14 |
1 PKR = |
0.0632 MDL |
15.8156 PKR = |
1 MDL |
2023-11-13 |
1 PKR = |
0.0632 MDL |
15.8156 PKR = |
1 MDL |
2023-11-12 |
1 PKR = |
0.0632 MDL |
15.8156 PKR = |
1 MDL |
2023-11-11 |
1 PKR = |
0.0622 MDL |
16.0742 PKR = |
1 MDL |
2023-11-10 |
1 PKR = |
0.0623 MDL |
16.0475 PKR = |
1 MDL |
2023-11-09 |
1 PKR = |
0.0633 MDL |
15.7866 PKR = |
1 MDL |
2023-11-08 |
1 PKR = |
0.0631 MDL |
15.8498 PKR = |
1 MDL |
2023-11-07 |
1 PKR = |
0.0646 MDL |
15.4826 PKR = |
1 MDL |
2023-11-06 |
1 PKR = |
0.0646 MDL |
15.4826 PKR = |
1 MDL |
2023-11-05 |
1 PKR = |
0.0646 MDL |
15.4826 PKR = |
1 MDL |
2023-11-04 |
1 PKR = |
0.0641 MDL |
15.6052 PKR = |
1 MDL |
2023-11-03 |
1 PKR = |
0.065 MDL |
15.3787 PKR = |
1 MDL |
2023-11-02 |
1 PKR = |
0.0646 MDL |
15.4911 PKR = |
1 MDL |
2023-11-01 |
1 PKR = |
0.0658 MDL |
15.1914 PKR = |
1 MDL |
2023-10-31 |
1 PKR = |
0.0654 MDL |
15.2867 PKR = |
1 MDL |
2023-10-30 |
1 PKR = |
0.0654 MDL |
15.2893 PKR = |
1 MDL |
2023-10-29 |
1 PKR = |
0.0654 MDL |
15.2893 PKR = |
1 MDL |
2023-10-28 |
1 PKR = |
0.0646 MDL |
15.4764 PKR = |
1 MDL |
2023-10-27 |
1 PKR = |
0.0655 MDL |
15.2677 PKR = |
1 MDL |
2023-10-26 |
1 PKR = |
0.065 MDL |
15.3797 PKR = |
1 MDL |
2023-10-25 |
1 PKR = |
0.0654 MDL |
15.2946 PKR = |
1 MDL |
2023-10-24 |
1 PKR = |
0.0661 MDL |
15.1284 PKR = |
1 MDL |
2023-10-23 |
1 PKR = |
0.0662 MDL |
15.1037 PKR = |
1 MDL |
2023-10-22 |
1 PKR = |
0.0662 MDL |
15.1037 PKR = |
1 MDL |
2023-10-21 |
1 PKR = |
0.066 MDL |
15.1608 PKR = |
1 MDL |
2023-10-20 |
1 PKR = |
0.0651 MDL |
15.3628 PKR = |
1 MDL |
2023-10-19 |
1 PKR = |
0.0657 MDL |
15.2254 PKR = |
1 MDL |
2023-10-18 |
1 PKR = |
0.0654 MDL |
15.2992 PKR = |
1 MDL |
2023-10-17 |
1 PKR = |
0.0651 MDL |
15.3502 PKR = |
1 MDL |
2023-10-16 |
1 PKR = |
0.0651 MDL |
15.3501 PKR = |
1 MDL |
2023-10-15 |
1 PKR = |
0.0651 MDL |
15.3501 PKR = |
1 MDL |
2023-10-14 |
1 PKR = |
0.065 MDL |
15.3873 PKR = |
1 MDL |
2023-10-13 |
1 PKR = |
0.0651 MDL |
15.3646 PKR = |
1 MDL |
2023-10-12 |
1 PKR = |
0.0657 MDL |
15.2214 PKR = |
1 MDL |
2023-10-11 |
1 PKR = |
0.0648 MDL |
15.4372 PKR = |
1 MDL |
2023-10-10 |
1 PKR = |
0.0654 MDL |
15.3006 PKR = |
1 MDL |
2023-10-09 |
1 PKR = |
0.0654 MDL |
15.3004 PKR = |
1 MDL |
2023-10-08 |
1 PKR = |
0.0654 MDL |
15.3004 PKR = |
1 MDL |
2023-10-07 |
1 PKR = |
0.0652 MDL |
15.3447 PKR = |
1 MDL |
2023-10-06 |
1 PKR = |
0.064 MDL |
15.6141 PKR = |
1 MDL |
2023-10-05 |
1 PKR = |
0.0646 MDL |
15.4727 PKR = |
1 MDL |
2023-10-04 |
1 PKR = |
0.0636 MDL |
15.7274 PKR = |
1 MDL |
2023-10-03 |
1 PKR = |
0.0632 MDL |
15.8229 PKR = |
1 MDL |
2023-10-02 |
1 PKR = |
0.0632 MDL |
15.8219 PKR = |
1 MDL |
2023-10-01 |
1 PKR = |
0.0632 MDL |
15.8219 PKR = |
1 MDL |
2023-09-30 |
1 PKR = |
0.0633 MDL |
15.7952 PKR = |
1 MDL |
2023-09-29 |
1 PKR = |
0.0629 MDL |
15.8872 PKR = |
1 MDL |
2023-09-28 |
1 PKR = |
0.0635 MDL |
15.7442 PKR = |
1 MDL |
2023-09-27 |
1 PKR = |
0.0626 MDL |
15.9639 PKR = |
1 MDL |
2023-09-26 |
1 PKR = |
0.0631 MDL |
15.8426 PKR = |
1 MDL |
2023-09-25 |
1 PKR = |
0.0631 MDL |
15.8426 PKR = |
1 MDL |
2023-09-24 |
1 PKR = |
0.0631 MDL |
15.8426 PKR = |
1 MDL |
2023-09-23 |
1 PKR = |
0.0627 MDL |
15.9485 PKR = |
1 MDL |
2023-09-22 |
1 PKR = |
0.0623 MDL |
16.0532 PKR = |
1 MDL |
2023-09-21 |
1 PKR = |
0.0612 MDL |
16.3478 PKR = |
1 MDL |
2023-09-20 |
1 PKR = |
0.0614 MDL |
16.2768 PKR = |
1 MDL |
2023-09-19 |
1 PKR = |
0.0605 MDL |
16.5401 PKR = |
1 MDL |
2023-09-18 |
1 PKR = |
0.0605 MDL |
16.5404 PKR = |
1 MDL |
2023-09-17 |
1 PKR = |
0.0605 MDL |
16.5404 PKR = |
1 MDL |
2023-09-16 |
1 PKR = |
0.0603 MDL |
16.5782 PKR = |
1 MDL |
2023-09-15 |
1 PKR = |
0.0609 MDL |
16.4253 PKR = |
1 MDL |
2023-09-14 |
1 PKR = |
0.06 MDL |
16.6675 PKR = |
1 MDL |
2023-09-13 |
1 PKR = |
0.0604 MDL |
16.5539 PKR = |
1 MDL |
2023-09-12 |
1 PKR = |
0.0586 MDL |
17.0512 PKR = |
1 MDL |
2023-09-11 |
1 PKR = |
0.0586 MDL |
17.0527 PKR = |
1 MDL |
2023-09-10 |
1 PKR = |
0.0585 MDL |
17.1077 PKR = |
1 MDL |
2023-09-09 |
1 PKR = |
0.0585 MDL |
17.0994 PKR = |
1 MDL |
2023-09-08 |
1 PKR = |
0.0581 MDL |
17.2142 PKR = |
1 MDL |
2023-09-07 |
1 PKR = |
0.058 MDL |
17.2337 PKR = |
1 MDL |
2023-09-06 |
1 PKR = |
0.0583 MDL |
17.1644 PKR = |
1 MDL |
2023-09-05 |
1 PKR = |
0.0582 MDL |
17.1755 PKR = |
1 MDL |
2023-09-04 |
1 PKR = |
0.0582 MDL |
17.1756 PKR = |
1 MDL |
2023-09-03 |
1 PKR = |
0.0582 MDL |
17.1756 PKR = |
1 MDL |
2023-09-02 |
1 PKR = |
0.058 MDL |
17.2324 PKR = |
1 MDL |
2023-09-01 |
1 PKR = |
0.0586 MDL |
17.0586 PKR = |
1 MDL |
2023-08-31 |
1 PKR = |
0.0587 MDL |
17.0448 PKR = |
1 MDL |
2023-08-30 |
1 PKR = |
0.0588 MDL |
16.9931 PKR = |
1 MDL |
2023-08-29 |
1 PKR = |
0.0588 MDL |
17.003 PKR = |
1 MDL |
2023-08-28 |
1 PKR = |
0.0588 MDL |
17.0033 PKR = |
1 MDL |
2023-08-27 |
1 PKR = |
0.0588 MDL |
17.0033 PKR = |
1 MDL |
2023-08-26 |
1 PKR = |
0.0593 MDL |
16.874 PKR = |
1 MDL |
2023-08-25 |
1 PKR = |
0.0593 MDL |
16.8746 PKR = |
1 MDL |
2023-08-24 |
1 PKR = |
0.0593 MDL |
16.854 PKR = |
1 MDL |
2023-08-23 |
1 PKR = |
0.06 MDL |
16.6717 PKR = |
1 MDL |
2023-08-22 |
1 PKR = |
0.0598 MDL |
16.7088 PKR = |
1 MDL |
2023-08-21 |
1 PKR = |
0.0598 MDL |
16.7089 PKR = |
1 MDL |
2023-08-20 |
1 PKR = |
0.06 MDL |
16.669 PKR = |
1 MDL |
2023-08-19 |
1 PKR = |
0.06 MDL |
16.669 PKR = |
1 MDL |
2023-08-18 |
1 PKR = |
0.0596 MDL |
16.7751 PKR = |
1 MDL |
2023-08-17 |
1 PKR = |
0.0604 MDL |
16.5568 PKR = |
1 MDL |
2023-08-16 |
1 PKR = |
0.0617 MDL |
16.2028 PKR = |
1 MDL |
2023-08-15 |
1 PKR = |
0.0611 MDL |
16.3628 PKR = |
1 MDL |
2023-08-14 |
1 PKR = |
0.0611 MDL |
16.3631 PKR = |
1 MDL |
2023-08-13 |
1 PKR = |
0.0611 MDL |
16.3631 PKR = |
1 MDL |
2023-08-12 |
1 PKR = |
0.0615 MDL |
16.2528 PKR = |
1 MDL |
2023-08-11 |
1 PKR = |
0.0617 MDL |
16.2203 PKR = |
1 MDL |
2023-08-10 |
1 PKR = |
0.0614 MDL |
16.2939 PKR = |
1 MDL |
2023-08-09 |
1 PKR = |
0.0619 MDL |
16.1679 PKR = |
1 MDL |
2023-08-08 |
1 PKR = |
0.0619 MDL |
16.1507 PKR = |
1 MDL |
2023-08-07 |
1 PKR = |
0.0619 MDL |
16.1506 PKR = |
1 MDL |
2023-08-06 |
1 PKR = |
0.0619 MDL |
16.1506 PKR = |
1 MDL |
2023-08-05 |
1 PKR = |
0.0612 MDL |
16.3513 PKR = |
1 MDL |
2023-08-04 |
1 PKR = |
0.0623 MDL |
16.0558 PKR = |
1 MDL |
2023-08-03 |
1 PKR = |
0.0621 MDL |
16.0908 PKR = |
1 MDL |
2023-08-02 |
1 PKR = |
0.0617 MDL |
16.2066 PKR = |
1 MDL |
2023-08-01 |
1 PKR = |
0.0617 MDL |
16.2093 PKR = |
1 MDL |
2023-07-31 |
1 PKR = |
0.0617 MDL |
16.2093 PKR = |
1 MDL |
2023-07-30 |
1 PKR = |
0.0617 MDL |
16.2093 PKR = |
1 MDL |
2023-07-29 |
1 PKR = |
0.0621 MDL |
16.0956 PKR = |
1 MDL |
2023-07-28 |
1 PKR = |
0.0617 MDL |
16.2003 PKR = |
1 MDL |
2023-07-27 |
1 PKR = |
0.0612 MDL |
16.3322 PKR = |
1 MDL |
2023-07-26 |
1 PKR = |
0.0601 MDL |
16.6403 PKR = |
1 MDL |
2023-07-25 |
1 PKR = |
0.0607 MDL |
16.4799 PKR = |
1 MDL |
2023-07-24 |
1 PKR = |
0.0607 MDL |
16.4802 PKR = |
1 MDL |
2023-07-23 |
1 PKR = |
0.0607 MDL |
16.4802 PKR = |
1 MDL |
2023-07-22 |
1 PKR = |
0.0613 MDL |
16.3037 PKR = |
1 MDL |
2023-07-21 |
1 PKR = |
0.0619 MDL |
16.1667 PKR = |
1 MDL |
2023-07-20 |
1 PKR = |
0.0638 MDL |
15.6647 PKR = |
1 MDL |
2023-07-19 |
1 PKR = |
0.0648 MDL |
15.4231 PKR = |
1 MDL |
2023-07-18 |
1 PKR = |
0.0658 MDL |
15.2058 PKR = |
1 MDL |
2023-07-17 |
1 PKR = |
0.0658 MDL |
15.2056 PKR = |
1 MDL |
2023-07-16 |
1 PKR = |
0.0658 MDL |
15.2056 PKR = |
1 MDL |
2023-07-15 |
1 PKR = |
0.0665 MDL |
15.0419 PKR = |
1 MDL |
2023-07-14 |
1 PKR = |
0.0656 MDL |
15.2463 PKR = |
1 MDL |
2023-07-13 |
1 PKR = |
0.0664 MDL |
15.0714 PKR = |
1 MDL |
2023-07-12 |
1 PKR = |
0.0662 MDL |
15.0974 PKR = |
1 MDL |
2023-07-11 |
1 PKR = |
0.0667 MDL |
14.9879 PKR = |
1 MDL |
2023-07-10 |
1 PKR = |
0.0667 MDL |
14.9875 PKR = |
1 MDL |
2023-07-09 |
1 PKR = |
0.0667 MDL |
14.9875 PKR = |
1 MDL |
2023-07-08 |
1 PKR = |
0.0664 MDL |
15.0673 PKR = |
1 MDL |
2023-07-07 |
1 PKR = |
0.0663 MDL |
15.0751 PKR = |
1 MDL |
2023-07-06 |
1 PKR = |
0.0669 MDL |
14.9418 PKR = |
1 MDL |
2023-07-05 |
1 PKR = |
0.0641 MDL |
15.6122 PKR = |
1 MDL |
2023-07-04 |
1 PKR = |
0.064 MDL |
15.6371 PKR = |
1 MDL |
2023-07-03 |
1 PKR = |
0.064 MDL |
15.6331 PKR = |
1 MDL |
2023-07-02 |
1 PKR = |
0.064 MDL |
15.6331 PKR = |
1 MDL |
2023-07-01 |
1 PKR = |
0.0636 MDL |
15.7287 PKR = |
1 MDL |
2023-06-30 |
1 PKR = |
0.0637 MDL |
15.7049 PKR = |
1 MDL |
2023-06-29 |
1 PKR = |
0.064 MDL |
15.6241 PKR = |
1 MDL |
2023-06-28 |
1 PKR = |
0.0634 MDL |
15.7639 PKR = |
1 MDL |
2023-06-27 |
1 PKR = |
0.0627 MDL |
15.9486 PKR = |
1 MDL |
2023-06-26 |
1 PKR = |
0.0627 MDL |
15.9488 PKR = |
1 MDL |
2023-06-25 |
1 PKR = |
0.063 MDL |
15.8763 PKR = |
1 MDL |
2023-06-23 |
1 PKR = |
0.0629 MDL |
15.8979 PKR = |
1 MDL |
2023-06-22 |
1 PKR = |
0.0624 MDL |
16.0206 PKR = |
1 MDL |
2023-06-21 |
1 PKR = |
0.0623 MDL |
16.0576 PKR = |
1 MDL |
2023-06-20 |
1 PKR = |
0.0625 MDL |
16.0032 PKR = |
1 MDL |
2023-06-19 |
1 PKR = |
0.0625 MDL |
15.9994 PKR = |
1 MDL |
2023-06-18 |
1 PKR = |
0.0624 MDL |
16.0299 PKR = |
1 MDL |
2023-06-17 |
1 PKR = |
0.0622 MDL |
16.0671 PKR = |
1 MDL |
2023-06-16 |
1 PKR = |
0.0628 MDL |
15.9187 PKR = |
1 MDL |
2023-06-15 |
1 PKR = |
0.0629 MDL |
15.9061 PKR = |
1 MDL |
2023-06-14 |
1 PKR = |
0.062 MDL |
16.1344 PKR = |
1 MDL |
2023-06-13 |
1 PKR = |
0.0621 MDL |
16.0917 PKR = |
1 MDL |
2023-06-12 |
1 PKR = |
0.0621 MDL |
16.0918 PKR = |
1 MDL |
2023-06-11 |
1 PKR = |
0.0621 MDL |
16.0918 PKR = |
1 MDL |
2023-06-10 |
1 PKR = |
0.0628 MDL |
15.9335 PKR = |
1 MDL |
2023-06-09 |
1 PKR = |
0.0622 MDL |
16.0893 PKR = |
1 MDL |
2023-06-08 |
1 PKR = |
0.0622 MDL |
16.0648 PKR = |
1 MDL |
2023-06-07 |
1 PKR = |
0.0623 MDL |
16.0549 PKR = |
1 MDL |
2023-06-06 |
1 PKR = |
0.0621 MDL |
16.095 PKR = |
1 MDL |
2023-06-05 |
1 PKR = |
0.0621 MDL |
16.095 PKR = |
1 MDL |
2023-06-04 |
1 PKR = |
0.0621 MDL |
16.0935 PKR = |
1 MDL |
2023-06-03 |
1 PKR = |
0.0622 MDL |
16.0713 PKR = |
1 MDL |
2023-06-02 |
1 PKR = |
0.0623 MDL |
16.0406 PKR = |
1 MDL |
2023-06-01 |
1 PKR = |
0.0632 MDL |
15.8271 PKR = |
1 MDL |
2023-05-31 |
1 PKR = |
0.0624 MDL |
16.0292 PKR = |
1 MDL |
2023-05-30 |
1 PKR = |
0.0625 MDL |
15.9904 PKR = |
1 MDL |
2023-05-29 |
1 PKR = |
0.0626 MDL |
15.9857 PKR = |
1 MDL |
2023-05-28 |
1 PKR = |
0.0626 MDL |
15.9857 PKR = |
1 MDL |
2023-05-27 |
1 PKR = |
0.0622 MDL |
16.0721 PKR = |
1 MDL |
2023-05-26 |
1 PKR = |
0.0617 MDL |
16.2064 PKR = |
1 MDL |
2023-05-25 |
1 PKR = |
0.0618 MDL |
16.1861 PKR = |
1 MDL |
2023-05-24 |
1 PKR = |
0.0619 MDL |
16.1628 PKR = |
1 MDL |
2023-05-23 |
1 PKR = |
0.0621 MDL |
16.1123 PKR = |
1 MDL |
2023-05-22 |
1 PKR = |
0.0621 MDL |
16.1123 PKR = |
1 MDL |
2023-05-21 |
1 PKR = |
0.0621 MDL |
16.0969 PKR = |
1 MDL |
2023-05-20 |
1 PKR = |
0.0619 MDL |
16.1446 PKR = |
1 MDL |
2023-05-19 |
1 PKR = |
0.0622 MDL |
16.0831 PKR = |
1 MDL |
2023-05-18 |
1 PKR = |
0.0622 MDL |
16.0675 PKR = |
1 MDL |
2023-05-17 |
1 PKR = |
0.0624 MDL |
16.0158 PKR = |
1 MDL |
2023-05-16 |
1 PKR = |
0.0624 MDL |
16.0251 PKR = |
1 MDL |
2023-05-15 |
1 PKR = |
0.0624 MDL |
16.0251 PKR = |
1 MDL |
2023-05-14 |
1 PKR = |
0.0603 MDL |
16.5955 PKR = |
1 MDL |
2023-05-13 |
1 PKR = |
0.0601 MDL |
16.6254 PKR = |
1 MDL |
2023-05-12 |
1 PKR = |
0.0626 MDL |
15.9692 PKR = |
1 MDL |
2023-05-11 |
1 PKR = |
0.0627 MDL |
15.9592 PKR = |
1 MDL |
2023-05-10 |
1 PKR = |
0.0627 MDL |
15.9562 PKR = |
1 MDL |
2023-05-09 |
1 PKR = |
0.0629 MDL |
15.8917 PKR = |
1 MDL |
2023-05-08 |
1 PKR = |
0.0629 MDL |
15.8919 PKR = |
1 MDL |
2023-05-07 |
1 PKR = |
0.0629 MDL |
15.8919 PKR = |
1 MDL |
2023-05-06 |
1 PKR = |
0.063 MDL |
15.884 PKR = |
1 MDL |
2023-05-05 |
1 PKR = |
0.0631 MDL |
15.8415 PKR = |
1 MDL |
2023-05-04 |
1 PKR = |
0.0632 MDL |
15.834 PKR = |
1 MDL |
2023-05-03 |
1 PKR = |
0.0632 MDL |
15.8247 PKR = |
1 MDL |
2023-05-02 |
1 PKR = |
0.0633 MDL |
15.7916 PKR = |
1 MDL |
2023-05-01 |
1 PKR = |
0.0633 MDL |
15.7916 PKR = |
1 MDL |
2023-04-30 |
1 PKR = |
0.0633 MDL |
15.793 PKR = |
1 MDL |
2023-04-29 |
1 PKR = |
0.0633 MDL |
15.7856 PKR = |
1 MDL |
2023-04-28 |
1 PKR = |
0.0635 MDL |
15.7567 PKR = |
1 MDL |
2023-04-27 |
1 PKR = |
0.0636 MDL |
15.7255 PKR = |
1 MDL |
2023-04-26 |
1 PKR = |
0.0642 MDL |
15.5671 PKR = |
1 MDL |
2023-04-25 |
1 PKR = |
0.0635 MDL |
15.7363 PKR = |
1 MDL |
2023-04-24 |
1 PKR = |
0.0635 MDL |
15.7368 PKR = |
1 MDL |
2023-04-23 |
1 PKR = |
0.0635 MDL |
15.7368 PKR = |
1 MDL |
2023-04-22 |
1 PKR = |
0.0635 MDL |
15.7376 PKR = |
1 MDL |
2023-04-21 |
1 PKR = |
0.0641 MDL |
15.5962 PKR = |
1 MDL |
2023-04-20 |