Last Year History for PKR/LKR
PKR |
LKR |
PKR |
LKR |
Date |
1 PKR = |
1.0772 LKR |
0.9283 PKR = |
1 LKR |
2024-04-24 |
1 PKR = |
1.0796 LKR |
0.9263 PKR = |
1 LKR |
2024-04-23 |
1 PKR = |
1.0852 LKR |
0.9215 PKR = |
1 LKR |
2024-04-22 |
1 PKR = |
1.0852 LKR |
0.9215 PKR = |
1 LKR |
2024-04-21 |
1 PKR = |
1.0852 LKR |
0.9215 PKR = |
1 LKR |
2024-04-20 |
1 PKR = |
1.0815 LKR |
0.9246 PKR = |
1 LKR |
2024-04-19 |
1 PKR = |
1.0848 LKR |
0.9218 PKR = |
1 LKR |
2024-04-18 |
1 PKR = |
1.0789 LKR |
0.9269 PKR = |
1 LKR |
2024-04-17 |
1 PKR = |
1.0751 LKR |
0.9301 PKR = |
1 LKR |
2024-04-16 |
1 PKR = |
1.0739 LKR |
0.9312 PKR = |
1 LKR |
2024-04-15 |
1 PKR = |
1.0739 LKR |
0.9312 PKR = |
1 LKR |
2024-04-14 |
1 PKR = |
1.0734 LKR |
0.9316 PKR = |
1 LKR |
2024-04-13 |
1 PKR = |
1.0739 LKR |
0.9312 PKR = |
1 LKR |
2024-04-12 |
1 PKR = |
1.0744 LKR |
0.9307 PKR = |
1 LKR |
2024-04-11 |
1 PKR = |
1.0746 LKR |
0.9306 PKR = |
1 LKR |
2024-04-10 |
1 PKR = |
1.0746 LKR |
0.9306 PKR = |
1 LKR |
2024-04-09 |
1 PKR = |
1.0759 LKR |
0.9294 PKR = |
1 LKR |
2024-04-08 |
1 PKR = |
1.0759 LKR |
0.9294 PKR = |
1 LKR |
2024-04-07 |
1 PKR = |
1.0759 LKR |
0.9294 PKR = |
1 LKR |
2024-04-06 |
1 PKR = |
1.0777 LKR |
0.9279 PKR = |
1 LKR |
2024-04-05 |
1 PKR = |
1.0782 LKR |
0.9275 PKR = |
1 LKR |
2024-04-04 |
1 PKR = |
1.075 LKR |
0.9302 PKR = |
1 LKR |
2024-04-03 |
1 PKR = |
1.0807 LKR |
0.9253 PKR = |
1 LKR |
2024-04-02 |
1 PKR = |
1.0809 LKR |
0.9251 PKR = |
1 LKR |
2024-04-01 |
1 PKR = |
1.0809 LKR |
0.9251 PKR = |
1 LKR |
2024-03-31 |
1 PKR = |
1.0809 LKR |
0.9251 PKR = |
1 LKR |
2024-03-30 |
1 PKR = |
1.0811 LKR |
0.925 PKR = |
1 LKR |
2024-03-29 |
1 PKR = |
1.0819 LKR |
0.9243 PKR = |
1 LKR |
2024-03-28 |
1 PKR = |
1.0861 LKR |
0.9207 PKR = |
1 LKR |
2024-03-27 |
1 PKR = |
1.0866 LKR |
0.9203 PKR = |
1 LKR |
2024-03-26 |
1 PKR = |
1.0871 LKR |
0.9199 PKR = |
1 LKR |
2024-03-25 |
1 PKR = |
1.0871 LKR |
0.9199 PKR = |
1 LKR |
2024-03-24 |
1 PKR = |
1.0871 LKR |
0.9199 PKR = |
1 LKR |
2024-03-23 |
1 PKR = |
1.0919 LKR |
0.9158 PKR = |
1 LKR |
2024-03-22 |
1 PKR = |
1.0926 LKR |
0.9152 PKR = |
1 LKR |
2024-03-21 |
1 PKR = |
1.089 LKR |
0.9183 PKR = |
1 LKR |
2024-03-20 |
1 PKR = |
1.0894 LKR |
0.9179 PKR = |
1 LKR |
2024-03-19 |
1 PKR = |
1.0926 LKR |
0.9153 PKR = |
1 LKR |
2024-03-18 |
1 PKR = |
1.0927 LKR |
0.9152 PKR = |
1 LKR |
2024-03-17 |
1 PKR = |
1.0927 LKR |
0.9152 PKR = |
1 LKR |
2024-03-16 |
1 PKR = |
1.1017 LKR |
0.9077 PKR = |
1 LKR |
2024-03-15 |
1 PKR = |
1.109 LKR |
0.9017 PKR = |
1 LKR |
2024-03-14 |
1 PKR = |
1.0986 LKR |
0.9103 PKR = |
1 LKR |
2024-03-13 |
1 PKR = |
1.0995 LKR |
0.9095 PKR = |
1 LKR |
2024-03-12 |
1 PKR = |
1.1012 LKR |
0.9081 PKR = |
1 LKR |
2024-03-11 |
1 PKR = |
1.1012 LKR |
0.9081 PKR = |
1 LKR |
2024-03-10 |
1 PKR = |
1.1012 LKR |
0.9081 PKR = |
1 LKR |
2024-03-09 |
1 PKR = |
1.0946 LKR |
0.9135 PKR = |
1 LKR |
2024-03-08 |
1 PKR = |
1.1022 LKR |
0.9072 PKR = |
1 LKR |
2024-03-07 |
1 PKR = |
1.1031 LKR |
0.9066 PKR = |
1 LKR |
2024-03-06 |
1 PKR = |
1.1029 LKR |
0.9067 PKR = |
1 LKR |
2024-03-05 |
1 PKR = |
1.1047 LKR |
0.9052 PKR = |
1 LKR |
2024-03-04 |
1 PKR = |
1.1047 LKR |
0.9052 PKR = |
1 LKR |
2024-03-03 |
1 PKR = |
1.1047 LKR |
0.9052 PKR = |
1 LKR |
2024-03-02 |
1 PKR = |
1.1195 LKR |
0.8932 PKR = |
1 LKR |
2024-03-01 |
1 PKR = |
1.1114 LKR |
0.8998 PKR = |
1 LKR |
2024-02-29 |
1 PKR = |
1.1222 LKR |
0.8911 PKR = |
1 LKR |
2024-02-28 |
1 PKR = |
1.1133 LKR |
0.8983 PKR = |
1 LKR |
2024-02-27 |
1 PKR = |
1.1129 LKR |
0.8985 PKR = |
1 LKR |
2024-02-26 |
1 PKR = |
1.1129 LKR |
0.8985 PKR = |
1 LKR |
2024-02-25 |
1 PKR = |
1.1129 LKR |
0.8985 PKR = |
1 LKR |
2024-02-24 |
1 PKR = |
1.1129 LKR |
0.8985 PKR = |
1 LKR |
2024-02-23 |
1 PKR = |
1.1147 LKR |
0.8971 PKR = |
1 LKR |
2024-02-22 |
1 PKR = |
1.1155 LKR |
0.8965 PKR = |
1 LKR |
2024-02-21 |
1 PKR = |
1.1292 LKR |
0.8856 PKR = |
1 LKR |
2024-02-20 |
1 PKR = |
1.1191 LKR |
0.8936 PKR = |
1 LKR |
2024-02-19 |
1 PKR = |
1.1191 LKR |
0.8936 PKR = |
1 LKR |
2024-02-18 |
1 PKR = |
1.1184 LKR |
0.8941 PKR = |
1 LKR |
2024-02-17 |
1 PKR = |
1.1202 LKR |
0.8927 PKR = |
1 LKR |
2024-02-16 |
1 PKR = |
1.1214 LKR |
0.8917 PKR = |
1 LKR |
2024-02-15 |
1 PKR = |
1.122 LKR |
0.8913 PKR = |
1 LKR |
2024-02-14 |
1 PKR = |
1.1219 LKR |
0.8914 PKR = |
1 LKR |
2024-02-13 |
1 PKR = |
1.131 LKR |
0.8842 PKR = |
1 LKR |
2024-02-12 |
1 PKR = |
1.131 LKR |
0.8842 PKR = |
1 LKR |
2024-02-11 |
1 PKR = |
1.131 LKR |
0.8842 PKR = |
1 LKR |
2024-02-10 |
1 PKR = |
1.1213 LKR |
0.8918 PKR = |
1 LKR |
2024-02-09 |
1 PKR = |
1.1222 LKR |
0.8911 PKR = |
1 LKR |
2024-02-08 |
1 PKR = |
1.1238 LKR |
0.8898 PKR = |
1 LKR |
2024-02-07 |
1 PKR = |
1.1289 LKR |
0.8858 PKR = |
1 LKR |
2024-02-06 |
1 PKR = |
1.127 LKR |
0.8873 PKR = |
1 LKR |
2024-02-05 |
1 PKR = |
1.116 LKR |
0.8961 PKR = |
1 LKR |
2024-02-04 |
1 PKR = |
1.116 LKR |
0.8961 PKR = |
1 LKR |
2024-02-03 |
1 PKR = |
1.1249 LKR |
0.889 PKR = |
1 LKR |
2024-02-02 |
1 PKR = |
1.1301 LKR |
0.8848 PKR = |
1 LKR |
2024-02-01 |
1 PKR = |
1.1346 LKR |
0.8814 PKR = |
1 LKR |
2024-01-31 |
1 PKR = |
1.1522 LKR |
0.8679 PKR = |
1 LKR |
2024-01-30 |
1 PKR = |
1.1365 LKR |
0.8799 PKR = |
1 LKR |
2024-01-29 |
1 PKR = |
1.1365 LKR |
0.8799 PKR = |
1 LKR |
2024-01-28 |
1 PKR = |
1.1365 LKR |
0.8799 PKR = |
1 LKR |
2024-01-27 |
1 PKR = |
1.139 LKR |
0.878 PKR = |
1 LKR |
2024-01-26 |
1 PKR = |
1.1535 LKR |
0.8669 PKR = |
1 LKR |
2024-01-25 |
1 PKR = |
1.1439 LKR |
0.8742 PKR = |
1 LKR |
2024-01-24 |
1 PKR = |
1.1443 LKR |
0.8739 PKR = |
1 LKR |
2024-01-23 |
1 PKR = |
1.1447 LKR |
0.8736 PKR = |
1 LKR |
2024-01-22 |
1 PKR = |
1.1447 LKR |
0.8736 PKR = |
1 LKR |
2024-01-21 |
1 PKR = |
1.1446 LKR |
0.8737 PKR = |
1 LKR |
2024-01-20 |
1 PKR = |
1.1471 LKR |
0.8718 PKR = |
1 LKR |
2024-01-19 |
1 PKR = |
1.1465 LKR |
0.8722 PKR = |
1 LKR |
2024-01-18 |
1 PKR = |
1.1478 LKR |
0.8713 PKR = |
1 LKR |
2024-01-17 |
1 PKR = |
1.15 LKR |
0.8696 PKR = |
1 LKR |
2024-01-16 |
1 PKR = |
1.1626 LKR |
0.8601 PKR = |
1 LKR |
2024-01-15 |
1 PKR = |
1.1626 LKR |
0.8601 PKR = |
1 LKR |
2024-01-14 |
1 PKR = |
1.1626 LKR |
0.8601 PKR = |
1 LKR |
2024-01-13 |
1 PKR = |
1.148 LKR |
0.8711 PKR = |
1 LKR |
2024-01-12 |
1 PKR = |
1.1487 LKR |
0.8706 PKR = |
1 LKR |
2024-01-11 |
1 PKR = |
1.1468 LKR |
0.872 PKR = |
1 LKR |
2024-01-10 |
1 PKR = |
1.1473 LKR |
0.8716 PKR = |
1 LKR |
2024-01-09 |
1 PKR = |
1.1648 LKR |
0.8585 PKR = |
1 LKR |
2024-01-08 |
1 PKR = |
1.165 LKR |
0.8583 PKR = |
1 LKR |
2024-01-07 |
1 PKR = |
1.165 LKR |
0.8583 PKR = |
1 LKR |
2024-01-06 |
1 PKR = |
1.1461 LKR |
0.8725 PKR = |
1 LKR |
2024-01-05 |
1 PKR = |
1.1455 LKR |
0.873 PKR = |
1 LKR |
2024-01-04 |
1 PKR = |
1.1562 LKR |
0.8649 PKR = |
1 LKR |
2024-01-03 |
1 PKR = |
1.1642 LKR |
0.8589 PKR = |
1 LKR |
2024-01-02 |
1 PKR = |
1.1642 LKR |
0.8589 PKR = |
1 LKR |
2024-01-01 |
1 PKR = |
1.1642 LKR |
0.8589 PKR = |
1 LKR |
2023-12-31 |
1 PKR = |
1.1643 LKR |
0.8589 PKR = |
1 LKR |
2023-12-30 |
1 PKR = |
1.1631 LKR |
0.8598 PKR = |
1 LKR |
2023-12-29 |
1 PKR = |
1.1488 LKR |
0.8705 PKR = |
1 LKR |
2023-12-28 |
1 PKR = |
1.1543 LKR |
0.8663 PKR = |
1 LKR |
2023-12-27 |
1 PKR = |
1.1667 LKR |
0.8571 PKR = |
1 LKR |
2023-12-26 |
1 PKR = |
1.1667 LKR |
0.8571 PKR = |
1 LKR |
2023-12-25 |
1 PKR = |
1.1667 LKR |
0.8571 PKR = |
1 LKR |
2023-12-24 |
1 PKR = |
1.1667 LKR |
0.8571 PKR = |
1 LKR |
2023-12-23 |
1 PKR = |
1.1634 LKR |
0.8595 PKR = |
1 LKR |
2023-12-22 |
1 PKR = |
1.1578 LKR |
0.8637 PKR = |
1 LKR |
2023-12-21 |
1 PKR = |
1.1719 LKR |
0.8533 PKR = |
1 LKR |
2023-12-20 |
1 PKR = |
1.1535 LKR |
0.8669 PKR = |
1 LKR |
2023-12-19 |
1 PKR = |
1.1688 LKR |
0.8556 PKR = |
1 LKR |
2023-12-18 |
1 PKR = |
1.1688 LKR |
0.8556 PKR = |
1 LKR |
2023-12-17 |
1 PKR = |
1.1688 LKR |
0.8556 PKR = |
1 LKR |
2023-12-16 |
1 PKR = |
1.1672 LKR |
0.8568 PKR = |
1 LKR |
2023-12-15 |
1 PKR = |
1.1512 LKR |
0.8686 PKR = |
1 LKR |
2023-12-14 |
1 PKR = |
1.1529 LKR |
0.8674 PKR = |
1 LKR |
2023-12-13 |
1 PKR = |
1.1529 LKR |
0.8674 PKR = |
1 LKR |
2023-12-12 |
1 PKR = |
1.1535 LKR |
0.8669 PKR = |
1 LKR |
2023-12-11 |
1 PKR = |
1.1535 LKR |
0.8669 PKR = |
1 LKR |
2023-12-10 |
1 PKR = |
1.1535 LKR |
0.8669 PKR = |
1 LKR |
2023-12-09 |
1 PKR = |
1.1512 LKR |
0.8687 PKR = |
1 LKR |
2023-12-08 |
1 PKR = |
1.1499 LKR |
0.8697 PKR = |
1 LKR |
2023-12-07 |
1 PKR = |
1.1532 LKR |
0.8672 PKR = |
1 LKR |
2023-12-06 |
1 PKR = |
1.1679 LKR |
0.8562 PKR = |
1 LKR |
2023-12-05 |
1 PKR = |
1.1656 LKR |
0.8579 PKR = |
1 LKR |
2023-12-04 |
1 PKR = |
1.1656 LKR |
0.8579 PKR = |
1 LKR |
2023-12-03 |
1 PKR = |
1.1513 LKR |
0.8686 PKR = |
1 LKR |
2023-12-02 |
1 PKR = |
1.1515 LKR |
0.8685 PKR = |
1 LKR |
2023-12-01 |
1 PKR = |
1.1538 LKR |
0.8667 PKR = |
1 LKR |
2023-11-30 |
1 PKR = |
1.154 LKR |
0.8666 PKR = |
1 LKR |
2023-11-29 |
1 PKR = |
1.1517 LKR |
0.8683 PKR = |
1 LKR |
2023-11-28 |
1 PKR = |
1.1653 LKR |
0.8582 PKR = |
1 LKR |
2023-11-27 |
1 PKR = |
1.1653 LKR |
0.8582 PKR = |
1 LKR |
2023-11-26 |
1 PKR = |
1.1502 LKR |
0.8694 PKR = |
1 LKR |
2023-11-25 |
1 PKR = |
1.1658 LKR |
0.8578 PKR = |
1 LKR |
2023-11-24 |
1 PKR = |
1.1535 LKR |
0.8669 PKR = |
1 LKR |
2023-11-23 |
1 PKR = |
1.151 LKR |
0.8688 PKR = |
1 LKR |
2023-11-22 |
1 PKR = |
1.1599 LKR |
0.8622 PKR = |
1 LKR |
2023-11-21 |
1 PKR = |
1.1449 LKR |
0.8734 PKR = |
1 LKR |
2023-11-20 |
1 PKR = |
1.1449 LKR |
0.8734 PKR = |
1 LKR |
2023-11-19 |
1 PKR = |
1.1449 LKR |
0.8734 PKR = |
1 LKR |
2023-11-18 |
1 PKR = |
1.1428 LKR |
0.8751 PKR = |
1 LKR |
2023-11-17 |
1 PKR = |
1.1417 LKR |
0.8759 PKR = |
1 LKR |
2023-11-16 |
1 PKR = |
1.1396 LKR |
0.8775 PKR = |
1 LKR |
2023-11-15 |
1 PKR = |
1.1525 LKR |
0.8677 PKR = |
1 LKR |
2023-11-14 |
1 PKR = |
1.1569 LKR |
0.8644 PKR = |
1 LKR |
2023-11-13 |
1 PKR = |
1.1569 LKR |
0.8644 PKR = |
1 LKR |
2023-11-12 |
1 PKR = |
1.1569 LKR |
0.8644 PKR = |
1 LKR |
2023-11-11 |
1 PKR = |
1.1411 LKR |
0.8763 PKR = |
1 LKR |
2023-11-10 |
1 PKR = |
1.1445 LKR |
0.8737 PKR = |
1 LKR |
2023-11-09 |
1 PKR = |
1.1565 LKR |
0.8647 PKR = |
1 LKR |
2023-11-08 |
1 PKR = |
1.1459 LKR |
0.8727 PKR = |
1 LKR |
2023-11-07 |
1 PKR = |
1.1721 LKR |
0.8531 PKR = |
1 LKR |
2023-11-06 |
1 PKR = |
1.1721 LKR |
0.8532 PKR = |
1 LKR |
2023-11-05 |
1 PKR = |
1.1721 LKR |
0.8532 PKR = |
1 LKR |
2023-11-04 |
1 PKR = |
1.1634 LKR |
0.8595 PKR = |
1 LKR |
2023-11-03 |
1 PKR = |
1.1751 LKR |
0.851 PKR = |
1 LKR |
2023-11-02 |
1 PKR = |
1.1666 LKR |
0.8572 PKR = |
1 LKR |
2023-11-01 |
1 PKR = |
1.1813 LKR |
0.8465 PKR = |
1 LKR |
2023-10-31 |
1 PKR = |
1.1795 LKR |
0.8478 PKR = |
1 LKR |
2023-10-30 |
1 PKR = |
1.1793 LKR |
0.8479 PKR = |
1 LKR |
2023-10-29 |
1 PKR = |
1.1793 LKR |
0.8479 PKR = |
1 LKR |
2023-10-28 |
1 PKR = |
1.1674 LKR |
0.8566 PKR = |
1 LKR |
2023-10-27 |
1 PKR = |
1.1818 LKR |
0.8462 PKR = |
1 LKR |
2023-10-26 |
1 PKR = |
1.1714 LKR |
0.8537 PKR = |
1 LKR |
2023-10-25 |
1 PKR = |
1.1696 LKR |
0.855 PKR = |
1 LKR |
2023-10-24 |
1 PKR = |
1.1815 LKR |
0.8464 PKR = |
1 LKR |
2023-10-23 |
1 PKR = |
1.1815 LKR |
0.8464 PKR = |
1 LKR |
2023-10-22 |
1 PKR = |
1.1815 LKR |
0.8464 PKR = |
1 LKR |
2023-10-21 |
1 PKR = |
1.1759 LKR |
0.8504 PKR = |
1 LKR |
2023-10-20 |
1 PKR = |
1.1609 LKR |
0.8614 PKR = |
1 LKR |
2023-10-19 |
1 PKR = |
1.1736 LKR |
0.8521 PKR = |
1 LKR |
2023-10-18 |
1 PKR = |
1.1716 LKR |
0.8535 PKR = |
1 LKR |
2023-10-17 |
1 PKR = |
1.1678 LKR |
0.8563 PKR = |
1 LKR |
2023-10-16 |
1 PKR = |
1.1678 LKR |
0.8563 PKR = |
1 LKR |
2023-10-15 |
1 PKR = |
1.1678 LKR |
0.8563 PKR = |
1 LKR |
2023-10-14 |
1 PKR = |
1.1625 LKR |
0.8602 PKR = |
1 LKR |
2023-10-13 |
1 PKR = |
1.1621 LKR |
0.8605 PKR = |
1 LKR |
2023-10-12 |
1 PKR = |
1.1696 LKR |
0.855 PKR = |
1 LKR |
2023-10-11 |
1 PKR = |
1.1501 LKR |
0.8695 PKR = |
1 LKR |
2023-10-10 |
1 PKR = |
1.1619 LKR |
0.8606 PKR = |
1 LKR |
2023-10-09 |
1 PKR = |
1.162 LKR |
0.8606 PKR = |
1 LKR |
2023-10-08 |
1 PKR = |
1.162 LKR |
0.8606 PKR = |
1 LKR |
2023-10-07 |
1 PKR = |
1.1571 LKR |
0.8642 PKR = |
1 LKR |
2023-10-06 |
1 PKR = |
1.14 LKR |
0.8772 PKR = |
1 LKR |
2023-10-05 |
1 PKR = |
1.1486 LKR |
0.8706 PKR = |
1 LKR |
2023-10-04 |
1 PKR = |
1.1312 LKR |
0.884 PKR = |
1 LKR |
2023-10-03 |
1 PKR = |
1.1229 LKR |
0.8906 PKR = |
1 LKR |
2023-10-02 |
1 PKR = |
1.123 LKR |
0.8905 PKR = |
1 LKR |
2023-10-01 |
1 PKR = |
1.123 LKR |
0.8905 PKR = |
1 LKR |
2023-09-30 |
1 PKR = |
1.128 LKR |
0.8865 PKR = |
1 LKR |
2023-09-29 |
1 PKR = |
1.1231 LKR |
0.8904 PKR = |
1 LKR |
2023-09-28 |
1 PKR = |
1.1331 LKR |
0.8825 PKR = |
1 LKR |
2023-09-27 |
1 PKR = |
1.1209 LKR |
0.8921 PKR = |
1 LKR |
2023-09-26 |
1 PKR = |
1.1249 LKR |
0.8889 PKR = |
1 LKR |
2023-09-25 |
1 PKR = |
1.1249 LKR |
0.8889 PKR = |
1 LKR |
2023-09-24 |
1 PKR = |
1.1249 LKR |
0.8889 PKR = |
1 LKR |
2023-09-23 |
1 PKR = |
1.1257 LKR |
0.8883 PKR = |
1 LKR |
2023-09-22 |
1 PKR = |
1.1208 LKR |
0.8923 PKR = |
1 LKR |
2023-09-21 |
1 PKR = |
1.0988 LKR |
0.9101 PKR = |
1 LKR |
2023-09-20 |
1 PKR = |
1.1075 LKR |
0.903 PKR = |
1 LKR |
2023-09-19 |
1 PKR = |
1.0886 LKR |
0.9186 PKR = |
1 LKR |
2023-09-18 |
1 PKR = |
1.0886 LKR |
0.9187 PKR = |
1 LKR |
2023-09-17 |
1 PKR = |
1.0886 LKR |
0.9187 PKR = |
1 LKR |
2023-09-16 |
1 PKR = |
1.0865 LKR |
0.9204 PKR = |
1 LKR |
2023-09-15 |
1 PKR = |
1.0957 LKR |
0.9127 PKR = |
1 LKR |
2023-09-14 |
1 PKR = |
1.079 LKR |
0.9268 PKR = |
1 LKR |
2023-09-13 |
1 PKR = |
1.0856 LKR |
0.9212 PKR = |
1 LKR |
2023-09-12 |
1 PKR = |
1.0534 LKR |
0.9493 PKR = |
1 LKR |
2023-09-11 |
1 PKR = |
1.0533 LKR |
0.9494 PKR = |
1 LKR |
2023-09-10 |
1 PKR = |
1.0499 LKR |
0.9525 PKR = |
1 LKR |
2023-09-09 |
1 PKR = |
1.0539 LKR |
0.9489 PKR = |
1 LKR |
2023-09-08 |
1 PKR = |
1.0498 LKR |
0.9526 PKR = |
1 LKR |
2023-09-07 |
1 PKR = |
1.05 LKR |
0.9523 PKR = |
1 LKR |
2023-09-06 |
1 PKR = |
1.0445 LKR |
0.9574 PKR = |
1 LKR |
2023-09-05 |
1 PKR = |
1.0449 LKR |
0.957 PKR = |
1 LKR |
2023-09-04 |
1 PKR = |
1.045 LKR |
0.957 PKR = |
1 LKR |
2023-09-03 |
1 PKR = |
1.045 LKR |
0.957 PKR = |
1 LKR |
2023-09-02 |
1 PKR = |
1.0474 LKR |
0.9548 PKR = |
1 LKR |
2023-09-01 |
1 PKR = |
1.0559 LKR |
0.9471 PKR = |
1 LKR |
2023-08-31 |
1 PKR = |
1.0568 LKR |
0.9463 PKR = |
1 LKR |
2023-08-30 |
1 PKR = |
1.0665 LKR |
0.9376 PKR = |
1 LKR |
2023-08-29 |
1 PKR = |
1.0693 LKR |
0.9352 PKR = |
1 LKR |
2023-08-28 |
1 PKR = |
1.0693 LKR |
0.9352 PKR = |
1 LKR |
2023-08-27 |
1 PKR = |
1.0693 LKR |
0.9352 PKR = |
1 LKR |
2023-08-26 |
1 PKR = |
1.0804 LKR |
0.9256 PKR = |
1 LKR |
2023-08-25 |
1 PKR = |
1.0757 LKR |
0.9296 PKR = |
1 LKR |
2023-08-24 |
1 PKR = |
1.0827 LKR |
0.9237 PKR = |
1 LKR |
2023-08-23 |
1 PKR = |
1.0934 LKR |
0.9146 PKR = |
1 LKR |
2023-08-22 |
1 PKR = |
1.0875 LKR |
0.9195 PKR = |
1 LKR |
2023-08-21 |
1 PKR = |
1.0875 LKR |
0.9195 PKR = |
1 LKR |
2023-08-20 |
1 PKR = |
1.0948 LKR |
0.9134 PKR = |
1 LKR |
2023-08-19 |
1 PKR = |
1.0948 LKR |
0.9134 PKR = |
1 LKR |
2023-08-18 |
1 PKR = |
1.0835 LKR |
0.9229 PKR = |
1 LKR |
2023-08-17 |
1 PKR = |
1.1034 LKR |
0.9063 PKR = |
1 LKR |
2023-08-16 |
1 PKR = |
1.1308 LKR |
0.8843 PKR = |
1 LKR |
2023-08-15 |
1 PKR = |
1.1131 LKR |
0.8984 PKR = |
1 LKR |
2023-08-14 |
1 PKR = |
1.1131 LKR |
0.8984 PKR = |
1 LKR |
2023-08-13 |
1 PKR = |
1.1131 LKR |
0.8984 PKR = |
1 LKR |
2023-08-12 |
1 PKR = |
1.1119 LKR |
0.8994 PKR = |
1 LKR |
2023-08-11 |
1 PKR = |
1.1098 LKR |
0.9011 PKR = |
1 LKR |
2023-08-10 |
1 PKR = |
1.1146 LKR |
0.8972 PKR = |
1 LKR |
2023-08-09 |
1 PKR = |
1.1419 LKR |
0.8757 PKR = |
1 LKR |
2023-08-08 |
1 PKR = |
1.1325 LKR |
0.883 PKR = |
1 LKR |
2023-08-07 |
1 PKR = |
1.1325 LKR |
0.883 PKR = |
1 LKR |
2023-08-06 |
1 PKR = |
1.1325 LKR |
0.883 PKR = |
1 LKR |
2023-08-05 |
1 PKR = |
1.1095 LKR |
0.9013 PKR = |
1 LKR |
2023-08-04 |
1 PKR = |
1.1053 LKR |
0.9047 PKR = |
1 LKR |
2023-08-03 |
1 PKR = |
1.1091 LKR |
0.9016 PKR = |
1 LKR |
2023-08-02 |
1 PKR = |
1.1175 LKR |
0.8949 PKR = |
1 LKR |
2023-08-01 |
1 PKR = |
1.1522 LKR |
0.8679 PKR = |
1 LKR |
2023-07-31 |
1 PKR = |
1.1522 LKR |
0.8679 PKR = |
1 LKR |
2023-07-30 |
1 PKR = |
1.1522 LKR |
0.8679 PKR = |
1 LKR |
2023-07-29 |
1 PKR = |
1.1539 LKR |
0.8666 PKR = |
1 LKR |
2023-07-28 |
1 PKR = |
1.1526 LKR |
0.8676 PKR = |
1 LKR |
2023-07-27 |
1 PKR = |
1.165 LKR |
0.8584 PKR = |
1 LKR |
2023-07-26 |
1 PKR = |
1.1515 LKR |
0.8684 PKR = |
1 LKR |
2023-07-25 |
1 PKR = |
1.1448 LKR |
0.8735 PKR = |
1 LKR |
2023-07-24 |
1 PKR = |
1.1448 LKR |
0.8735 PKR = |
1 LKR |
2023-07-23 |
1 PKR = |
1.1448 LKR |
0.8735 PKR = |
1 LKR |
2023-07-22 |
1 PKR = |
1.1468 LKR |
0.872 PKR = |
1 LKR |
2023-07-21 |
1 PKR = |
1.1467 LKR |
0.8721 PKR = |
1 LKR |
2023-07-20 |
1 PKR = |
1.1442 LKR |
0.874 PKR = |
1 LKR |
2023-07-19 |
1 PKR = |
1.1683 LKR |
0.856 PKR = |
1 LKR |
2023-07-18 |
1 PKR = |
1.1697 LKR |
0.8549 PKR = |
1 LKR |
2023-07-17 |
1 PKR = |
1.1698 LKR |
0.8549 PKR = |
1 LKR |
2023-07-16 |
1 PKR = |
1.1698 LKR |
0.8549 PKR = |
1 LKR |
2023-07-15 |
1 PKR = |
1.1681 LKR |
0.8561 PKR = |
1 LKR |
2023-07-14 |
1 PKR = |
1.1401 LKR |
0.8771 PKR = |
1 LKR |
2023-07-13 |
1 PKR = |
1.1395 LKR |
0.8776 PKR = |
1 LKR |
2023-07-12 |
1 PKR = |
1.1339 LKR |
0.8819 PKR = |
1 LKR |
2023-07-11 |
1 PKR = |
1.1367 LKR |
0.8798 PKR = |
1 LKR |
2023-07-10 |
1 PKR = |
1.1367 LKR |
0.8798 PKR = |
1 LKR |
2023-07-09 |
1 PKR = |
1.1367 LKR |
0.8798 PKR = |
1 LKR |
2023-07-08 |
1 PKR = |
1.1249 LKR |
0.889 PKR = |
1 LKR |
2023-07-07 |
1 PKR = |
1.112 LKR |
0.8993 PKR = |
1 LKR |
2023-07-06 |
1 PKR = |
1.1128 LKR |
0.8987 PKR = |
1 LKR |
2023-07-05 |
1 PKR = |
1.0751 LKR |
0.9302 PKR = |
1 LKR |
2023-07-04 |
1 PKR = |
1.0749 LKR |
0.9303 PKR = |
1 LKR |
2023-07-03 |
1 PKR = |
1.0751 LKR |
0.9301 PKR = |
1 LKR |
2023-07-02 |
1 PKR = |
1.0751 LKR |
0.9301 PKR = |
1 LKR |
2023-07-01 |
1 PKR = |
1.0727 LKR |
0.9323 PKR = |
1 LKR |
2023-06-30 |
1 PKR = |
1.0713 LKR |
0.9335 PKR = |
1 LKR |
2023-06-29 |
1 PKR = |
1.0853 LKR |
0.9214 PKR = |
1 LKR |
2023-06-28 |
1 PKR = |
1.08 LKR |
0.9259 PKR = |
1 LKR |
2023-06-27 |
1 PKR = |
1.0751 LKR |
0.9301 PKR = |
1 LKR |
2023-06-26 |
1 PKR = |
1.0751 LKR |
0.9302 PKR = |
1 LKR |
2023-06-25 |
1 PKR = |
1.0719 LKR |
0.9329 PKR = |
1 LKR |
2023-06-23 |
1 PKR = |
1.0737 LKR |
0.9313 PKR = |
1 LKR |
2023-06-22 |
1 PKR = |
1.0729 LKR |
0.9321 PKR = |
1 LKR |
2023-06-21 |
1 PKR = |
1.0691 LKR |
0.9353 PKR = |
1 LKR |
2023-06-20 |
1 PKR = |
1.0795 LKR |
0.9264 PKR = |
1 LKR |
2023-06-19 |
1 PKR = |
1.0797 LKR |
0.9262 PKR = |
1 LKR |
2023-06-18 |
1 PKR = |
1.0776 LKR |
0.928 PKR = |
1 LKR |
2023-06-17 |
1 PKR = |
1.069 LKR |
0.9355 PKR = |
1 LKR |
2023-06-16 |
1 PKR = |
1.1281 LKR |
0.8865 PKR = |
1 LKR |
2023-06-15 |
1 PKR = |
1.0852 LKR |
0.9215 PKR = |
1 LKR |
2023-06-14 |
1 PKR = |
1.0469 LKR |
0.9552 PKR = |
1 LKR |
2023-06-13 |
1 PKR = |
1.0349 LKR |
0.9663 PKR = |
1 LKR |
2023-06-12 |
1 PKR = |
1.0349 LKR |
0.9663 PKR = |
1 LKR |
2023-06-11 |
1 PKR = |
1.0349 LKR |
0.9663 PKR = |
1 LKR |
2023-06-10 |
1 PKR = |
1.0436 LKR |
0.9582 PKR = |
1 LKR |
2023-06-09 |
1 PKR = |
1.0179 LKR |
0.9824 PKR = |
1 LKR |
2023-06-08 |
1 PKR = |
1.0212 LKR |
0.9792 PKR = |
1 LKR |
2023-06-07 |
1 PKR = |
1.0172 LKR |
0.9831 PKR = |
1 LKR |
2023-06-06 |
1 PKR = |
1.0162 LKR |
0.984 PKR = |
1 LKR |
2023-06-05 |
1 PKR = |
1.0162 LKR |
0.984 PKR = |
1 LKR |
2023-06-04 |
1 PKR = |
1.0163 LKR |
0.984 PKR = |
1 LKR |
2023-06-03 |
1 PKR = |
1.0341 LKR |
0.9671 PKR = |
1 LKR |
2023-06-02 |
1 PKR = |
1.0117 LKR |
0.9885 PKR = |
1 LKR |
2023-06-01 |
1 PKR = |
1.0431 LKR |
0.9587 PKR = |
1 LKR |
2023-05-31 |
1 PKR = |
1.0409 LKR |
0.9607 PKR = |
1 LKR |
2023-05-30 |
1 PKR = |
1.0434 LKR |
0.9584 PKR = |
1 LKR |
2023-05-29 |
1 PKR = |
1.0437 LKR |
0.9581 PKR = |
1 LKR |
2023-05-28 |
1 PKR = |
1.0437 LKR |
0.9581 PKR = |
1 LKR |
2023-05-27 |
1 PKR = |
1.057 LKR |
0.9461 PKR = |
1 LKR |
2023-05-26 |
1 PKR = |
1.0562 LKR |
0.9467 PKR = |
1 LKR |
2023-05-25 |
1 PKR = |
1.0621 LKR |
0.9416 PKR = |
1 LKR |
2023-05-24 |
1 PKR = |
1.068 LKR |
0.9363 PKR = |
1 LKR |
2023-05-23 |
1 PKR = |
1.0744 LKR |
0.9307 PKR = |
1 LKR |
2023-05-22 |
1 PKR = |
1.0744 LKR |
0.9307 PKR = |
1 LKR |
2023-05-21 |
1 PKR = |
1.0755 LKR |
0.9298 PKR = |
1 LKR |
2023-05-20 |
1 PKR = |
1.0765 LKR |
0.929 PKR = |
1 LKR |
2023-05-19 |
1 PKR = |
1.069 LKR |
0.9355 PKR = |
1 LKR |
2023-05-18 |
1 PKR = |
1.0852 LKR |
0.9215 PKR = |
1 LKR |
2023-05-17 |
1 PKR = |
1.0986 LKR |
0.9103 PKR = |
1 LKR |
2023-05-16 |
1 PKR = |
1.0991 LKR |
0.9099 PKR = |
1 LKR |
2023-05-15 |
1 PKR = |
1.0991 LKR |
0.9099 PKR = |
1 LKR |
2023-05-14 |
1 PKR = |
1.0613 LKR |
0.9423 PKR = |
1 LKR |
2023-05-13 |
1 PKR = |
1.0551 LKR |
0.9478 PKR = |
1 LKR |
2023-05-12 |
1 PKR = |
1.1135 LKR |
0.8981 PKR = |
1 LKR |
2023-05-11 |
1 PKR = |
1.1178 LKR |
0.8946 PKR = |
1 LKR |
2023-05-10 |
1 PKR = |
1.1244 LKR |
0.8894 PKR = |
1 LKR |
2023-05-09 |
1 PKR = |
1.1288 LKR |
0.8859 PKR = |
1 LKR |
2023-05-08 |
1 PKR = |
1.1288 LKR |
0.8859 PKR = |
1 LKR |
2023-05-07 |
1 PKR = |
1.1288 LKR |
0.8859 PKR = |
1 LKR |
2023-05-06 |
1 PKR = |
1.1254 LKR |
0.8886 PKR = |
1 LKR |
2023-05-05 |
1 PKR = |
1.1265 LKR |
0.8877 PKR = |
1 LKR |
2023-05-04 |
1 PKR = |
1.1156 LKR |
0.8964 PKR = |
1 LKR |
2023-05-03 |
1 PKR = |
1.1271 LKR |
0.8873 PKR = |
1 LKR |
2023-05-02 |
1 PKR = |
1.1294 LKR |
0.8854 PKR = |
1 LKR |
2023-05-01 |
1 PKR = |
1.1294 LKR |
0.8854 PKR = |
1 LKR |
2023-04-30 |
1 PKR = |
1.1293 LKR |
0.8855 PKR = |
1 LKR |
2023-04-29 |
1 PKR = |
1.1349 LKR |
0.8811 PKR = |
1 LKR |
2023-04-28 |
1 PKR = |
1.1354 LKR |
0.8808 PKR = |
1 LKR |
2023-04-27 |
1 PKR = |
1.1465 LKR |
0.8723 PKR = |
1 LKR |
2023-04-26 |
1 PKR = |
1.1539 LKR |
0.8666 PKR = |
1 LKR |
2023-04-25 |