Last Year History for PKR/KZT
PKR |
KZT |
PKR |
KZT |
Date |
1 PKR = |
1.6187 KZT |
0.6178 PKR = |
1 KZT |
2024-03-28 |
1 PKR = |
1.6195 KZT |
0.6175 PKR = |
1 KZT |
2024-03-27 |
1 PKR = |
1.6194 KZT |
0.6175 PKR = |
1 KZT |
2024-03-26 |
1 PKR = |
1.6142 KZT |
0.6195 PKR = |
1 KZT |
2024-03-25 |
1 PKR = |
1.6142 KZT |
0.6195 PKR = |
1 KZT |
2024-03-24 |
1 PKR = |
1.6142 KZT |
0.6195 PKR = |
1 KZT |
2024-03-23 |
1 PKR = |
1.6184 KZT |
0.6179 PKR = |
1 KZT |
2024-03-22 |
1 PKR = |
1.6188 KZT |
0.6178 PKR = |
1 KZT |
2024-03-21 |
1 PKR = |
1.6184 KZT |
0.6179 PKR = |
1 KZT |
2024-03-20 |
1 PKR = |
1.6095 KZT |
0.6213 PKR = |
1 KZT |
2024-03-19 |
1 PKR = |
1.6096 KZT |
0.6213 PKR = |
1 KZT |
2024-03-18 |
1 PKR = |
1.6097 KZT |
0.6212 PKR = |
1 KZT |
2024-03-17 |
1 PKR = |
1.6097 KZT |
0.6212 PKR = |
1 KZT |
2024-03-16 |
1 PKR = |
1.6149 KZT |
0.6193 PKR = |
1 KZT |
2024-03-15 |
1 PKR = |
1.631 KZT |
0.6131 PKR = |
1 KZT |
2024-03-14 |
1 PKR = |
1.6077 KZT |
0.622 PKR = |
1 KZT |
2024-03-13 |
1 PKR = |
1.6126 KZT |
0.6201 PKR = |
1 KZT |
2024-03-12 |
1 PKR = |
1.6009 KZT |
0.6246 PKR = |
1 KZT |
2024-03-11 |
1 PKR = |
1.601 KZT |
0.6246 PKR = |
1 KZT |
2024-03-10 |
1 PKR = |
1.601 KZT |
0.6246 PKR = |
1 KZT |
2024-03-09 |
1 PKR = |
1.5898 KZT |
0.629 PKR = |
1 KZT |
2024-03-08 |
1 PKR = |
1.6025 KZT |
0.624 PKR = |
1 KZT |
2024-03-07 |
1 PKR = |
1.6049 KZT |
0.6231 PKR = |
1 KZT |
2024-03-06 |
1 PKR = |
1.6186 KZT |
0.6178 PKR = |
1 KZT |
2024-03-05 |
1 PKR = |
1.6197 KZT |
0.6174 PKR = |
1 KZT |
2024-03-04 |
1 PKR = |
1.6197 KZT |
0.6174 PKR = |
1 KZT |
2024-03-03 |
1 PKR = |
1.6197 KZT |
0.6174 PKR = |
1 KZT |
2024-03-02 |
1 PKR = |
1.631 KZT |
0.6131 PKR = |
1 KZT |
2024-03-01 |
1 PKR = |
1.6137 KZT |
0.6197 PKR = |
1 KZT |
2024-02-29 |
1 PKR = |
1.6264 KZT |
0.6148 PKR = |
1 KZT |
2024-02-28 |
1 PKR = |
1.6045 KZT |
0.6232 PKR = |
1 KZT |
2024-02-27 |
1 PKR = |
1.6144 KZT |
0.6194 PKR = |
1 KZT |
2024-02-26 |
1 PKR = |
1.6144 KZT |
0.6194 PKR = |
1 KZT |
2024-02-25 |
1 PKR = |
1.6144 KZT |
0.6194 PKR = |
1 KZT |
2024-02-24 |
1 PKR = |
1.617 KZT |
0.6184 PKR = |
1 KZT |
2024-02-23 |
1 PKR = |
1.6133 KZT |
0.6198 PKR = |
1 KZT |
2024-02-22 |
1 PKR = |
1.6211 KZT |
0.6169 PKR = |
1 KZT |
2024-02-21 |
1 PKR = |
1.6298 KZT |
0.6136 PKR = |
1 KZT |
2024-02-20 |
1 PKR = |
1.6111 KZT |
0.6207 PKR = |
1 KZT |
2024-02-19 |
1 PKR = |
1.6111 KZT |
0.6207 PKR = |
1 KZT |
2024-02-18 |
1 PKR = |
1.6101 KZT |
0.6211 PKR = |
1 KZT |
2024-02-17 |
1 PKR = |
1.6068 KZT |
0.6224 PKR = |
1 KZT |
2024-02-16 |
1 PKR = |
1.6058 KZT |
0.6227 PKR = |
1 KZT |
2024-02-15 |
1 PKR = |
1.6059 KZT |
0.6227 PKR = |
1 KZT |
2024-02-14 |
1 PKR = |
1.6045 KZT |
0.6233 PKR = |
1 KZT |
2024-02-13 |
1 PKR = |
1.6141 KZT |
0.6196 PKR = |
1 KZT |
2024-02-12 |
1 PKR = |
1.6141 KZT |
0.6195 PKR = |
1 KZT |
2024-02-11 |
1 PKR = |
1.6141 KZT |
0.6195 PKR = |
1 KZT |
2024-02-10 |
1 PKR = |
1.6116 KZT |
0.6205 PKR = |
1 KZT |
2024-02-09 |
1 PKR = |
1.6243 KZT |
0.6156 PKR = |
1 KZT |
2024-02-08 |
1 PKR = |
1.6225 KZT |
0.6163 PKR = |
1 KZT |
2024-02-07 |
1 PKR = |
1.6444 KZT |
0.6081 PKR = |
1 KZT |
2024-02-06 |
1 PKR = |
1.633 KZT |
0.6124 PKR = |
1 KZT |
2024-02-05 |
1 PKR = |
1.617 KZT |
0.6184 PKR = |
1 KZT |
2024-02-04 |
1 PKR = |
1.617 KZT |
0.6184 PKR = |
1 KZT |
2024-02-03 |
1 PKR = |
1.616 KZT |
0.6188 PKR = |
1 KZT |
2024-02-02 |
1 PKR = |
1.6093 KZT |
0.6214 PKR = |
1 KZT |
2024-02-01 |
1 PKR = |
1.6053 KZT |
0.6229 PKR = |
1 KZT |
2024-01-31 |
1 PKR = |
1.6291 KZT |
0.6138 PKR = |
1 KZT |
2024-01-30 |
1 PKR = |
1.6117 KZT |
0.6205 PKR = |
1 KZT |
2024-01-29 |
1 PKR = |
1.6117 KZT |
0.6205 PKR = |
1 KZT |
2024-01-28 |
1 PKR = |
1.6117 KZT |
0.6205 PKR = |
1 KZT |
2024-01-27 |
1 PKR = |
1.6032 KZT |
0.6237 PKR = |
1 KZT |
2024-01-26 |
1 PKR = |
1.6187 KZT |
0.6178 PKR = |
1 KZT |
2024-01-25 |
1 PKR = |
1.5912 KZT |
0.6285 PKR = |
1 KZT |
2024-01-24 |
1 PKR = |
1.6002 KZT |
0.6249 PKR = |
1 KZT |
2024-01-23 |
1 PKR = |
1.6069 KZT |
0.6223 PKR = |
1 KZT |
2024-01-22 |
1 PKR = |
1.6069 KZT |
0.6223 PKR = |
1 KZT |
2024-01-21 |
1 PKR = |
1.6068 KZT |
0.6224 PKR = |
1 KZT |
2024-01-20 |
1 PKR = |
1.6132 KZT |
0.6199 PKR = |
1 KZT |
2024-01-19 |
1 PKR = |
1.6192 KZT |
0.6176 PKR = |
1 KZT |
2024-01-18 |
1 PKR = |
1.6146 KZT |
0.6193 PKR = |
1 KZT |
2024-01-17 |
1 PKR = |
1.612 KZT |
0.6204 PKR = |
1 KZT |
2024-01-16 |
1 PKR = |
1.6296 KZT |
0.6136 PKR = |
1 KZT |
2024-01-15 |
1 PKR = |
1.6296 KZT |
0.6136 PKR = |
1 KZT |
2024-01-14 |
1 PKR = |
1.6296 KZT |
0.6136 PKR = |
1 KZT |
2024-01-13 |
1 PKR = |
1.6078 KZT |
0.622 PKR = |
1 KZT |
2024-01-12 |
1 PKR = |
1.6158 KZT |
0.6189 PKR = |
1 KZT |
2024-01-11 |
1 PKR = |
1.6162 KZT |
0.6187 PKR = |
1 KZT |
2024-01-10 |
1 PKR = |
1.6136 KZT |
0.6198 PKR = |
1 KZT |
2024-01-09 |
1 PKR = |
1.6311 KZT |
0.6131 PKR = |
1 KZT |
2024-01-08 |
1 PKR = |
1.6315 KZT |
0.6129 PKR = |
1 KZT |
2024-01-07 |
1 PKR = |
1.6315 KZT |
0.6129 PKR = |
1 KZT |
2024-01-06 |
1 PKR = |
1.6135 KZT |
0.6198 PKR = |
1 KZT |
2024-01-05 |
1 PKR = |
1.6226 KZT |
0.6163 PKR = |
1 KZT |
2024-01-04 |
1 PKR = |
1.6354 KZT |
0.6115 PKR = |
1 KZT |
2024-01-03 |
1 PKR = |
1.6425 KZT |
0.6088 PKR = |
1 KZT |
2024-01-02 |
1 PKR = |
1.6425 KZT |
0.6088 PKR = |
1 KZT |
2024-01-01 |
1 PKR = |
1.6425 KZT |
0.6088 PKR = |
1 KZT |
2023-12-31 |
1 PKR = |
1.6425 KZT |
0.6088 PKR = |
1 KZT |
2023-12-30 |
1 PKR = |
1.6297 KZT |
0.6136 PKR = |
1 KZT |
2023-12-29 |
1 PKR = |
1.6191 KZT |
0.6176 PKR = |
1 KZT |
2023-12-28 |
1 PKR = |
1.627 KZT |
0.6146 PKR = |
1 KZT |
2023-12-27 |
1 PKR = |
1.6445 KZT |
0.6081 PKR = |
1 KZT |
2023-12-26 |
1 PKR = |
1.6445 KZT |
0.6081 PKR = |
1 KZT |
2023-12-25 |
1 PKR = |
1.6445 KZT |
0.6081 PKR = |
1 KZT |
2023-12-24 |
1 PKR = |
1.6445 KZT |
0.6081 PKR = |
1 KZT |
2023-12-23 |
1 PKR = |
1.6482 KZT |
0.6067 PKR = |
1 KZT |
2023-12-22 |
1 PKR = |
1.6151 KZT |
0.6192 PKR = |
1 KZT |
2023-12-21 |
1 PKR = |
1.6392 KZT |
0.61 PKR = |
1 KZT |
2023-12-20 |
1 PKR = |
1.6189 KZT |
0.6177 PKR = |
1 KZT |
2023-12-19 |
1 PKR = |
1.6403 KZT |
0.6096 PKR = |
1 KZT |
2023-12-18 |
1 PKR = |
1.6403 KZT |
0.6096 PKR = |
1 KZT |
2023-12-17 |
1 PKR = |
1.6403 KZT |
0.6096 PKR = |
1 KZT |
2023-12-16 |
1 PKR = |
1.6313 KZT |
0.613 PKR = |
1 KZT |
2023-12-15 |
1 PKR = |
1.6174 KZT |
0.6183 PKR = |
1 KZT |
2023-12-14 |
1 PKR = |
1.6114 KZT |
0.6206 PKR = |
1 KZT |
2023-12-13 |
1 PKR = |
1.6167 KZT |
0.6186 PKR = |
1 KZT |
2023-12-12 |
1 PKR = |
1.617 KZT |
0.6184 PKR = |
1 KZT |
2023-12-11 |
1 PKR = |
1.617 KZT |
0.6184 PKR = |
1 KZT |
2023-12-10 |
1 PKR = |
1.617 KZT |
0.6184 PKR = |
1 KZT |
2023-12-09 |
1 PKR = |
1.6165 KZT |
0.6186 PKR = |
1 KZT |
2023-12-08 |
1 PKR = |
1.6215 KZT |
0.6167 PKR = |
1 KZT |
2023-12-07 |
1 PKR = |
1.621 KZT |
0.6169 PKR = |
1 KZT |
2023-12-06 |
1 PKR = |
1.6446 KZT |
0.6081 PKR = |
1 KZT |
2023-12-05 |
1 PKR = |
1.6388 KZT |
0.6102 PKR = |
1 KZT |
2023-12-04 |
1 PKR = |
1.6388 KZT |
0.6102 PKR = |
1 KZT |
2023-12-03 |
1 PKR = |
1.6186 KZT |
0.6178 PKR = |
1 KZT |
2023-12-02 |
1 PKR = |
1.6123 KZT |
0.6202 PKR = |
1 KZT |
2023-12-01 |
1 PKR = |
1.6087 KZT |
0.6216 PKR = |
1 KZT |
2023-11-30 |
1 PKR = |
1.6122 KZT |
0.6203 PKR = |
1 KZT |
2023-11-29 |
1 PKR = |
1.607 KZT |
0.6223 PKR = |
1 KZT |
2023-11-28 |
1 PKR = |
1.6368 KZT |
0.611 PKR = |
1 KZT |
2023-11-27 |
1 PKR = |
1.6368 KZT |
0.611 PKR = |
1 KZT |
2023-11-26 |
1 PKR = |
1.6157 KZT |
0.6189 PKR = |
1 KZT |
2023-11-25 |
1 PKR = |
1.6364 KZT |
0.6111 PKR = |
1 KZT |
2023-11-24 |
1 PKR = |
1.6058 KZT |
0.6227 PKR = |
1 KZT |
2023-11-23 |
1 PKR = |
1.6072 KZT |
0.6222 PKR = |
1 KZT |
2023-11-22 |
1 PKR = |
1.6383 KZT |
0.6104 PKR = |
1 KZT |
2023-11-21 |
1 PKR = |
1.6195 KZT |
0.6175 PKR = |
1 KZT |
2023-11-20 |
1 PKR = |
1.6195 KZT |
0.6175 PKR = |
1 KZT |
2023-11-19 |
1 PKR = |
1.6195 KZT |
0.6175 PKR = |
1 KZT |
2023-11-18 |
1 PKR = |
1.6074 KZT |
0.6221 PKR = |
1 KZT |
2023-11-17 |
1 PKR = |
1.6086 KZT |
0.6217 PKR = |
1 KZT |
2023-11-16 |
1 PKR = |
1.612 KZT |
0.6204 PKR = |
1 KZT |
2023-11-15 |
1 PKR = |
1.6404 KZT |
0.6096 PKR = |
1 KZT |
2023-11-14 |
1 PKR = |
1.6511 KZT |
0.6056 PKR = |
1 KZT |
2023-11-13 |
1 PKR = |
1.6511 KZT |
0.6056 PKR = |
1 KZT |
2023-11-12 |
1 PKR = |
1.6511 KZT |
0.6056 PKR = |
1 KZT |
2023-11-11 |
1 PKR = |
1.6333 KZT |
0.6123 PKR = |
1 KZT |
2023-11-10 |
1 PKR = |
1.6312 KZT |
0.613 PKR = |
1 KZT |
2023-11-09 |
1 PKR = |
1.6445 KZT |
0.6081 PKR = |
1 KZT |
2023-11-08 |
1 PKR = |
1.6251 KZT |
0.6153 PKR = |
1 KZT |
2023-11-07 |
1 PKR = |
1.6566 KZT |
0.6037 PKR = |
1 KZT |
2023-11-06 |
1 PKR = |
1.6566 KZT |
0.6037 PKR = |
1 KZT |
2023-11-05 |
1 PKR = |
1.6566 KZT |
0.6037 PKR = |
1 KZT |
2023-11-04 |
1 PKR = |
1.6502 KZT |
0.606 PKR = |
1 KZT |
2023-11-03 |
1 PKR = |
1.684 KZT |
0.5938 PKR = |
1 KZT |
2023-11-02 |
1 PKR = |
1.6681 KZT |
0.5995 PKR = |
1 KZT |
2023-11-01 |
1 PKR = |
1.7016 KZT |
0.5877 PKR = |
1 KZT |
2023-10-31 |
1 PKR = |
1.6954 KZT |
0.5898 PKR = |
1 KZT |
2023-10-30 |
1 PKR = |
1.6951 KZT |
0.5899 PKR = |
1 KZT |
2023-10-29 |
1 PKR = |
1.6951 KZT |
0.5899 PKR = |
1 KZT |
2023-10-28 |
1 PKR = |
1.6939 KZT |
0.5904 PKR = |
1 KZT |
2023-10-27 |
1 PKR = |
1.7245 KZT |
0.5799 PKR = |
1 KZT |
2023-10-26 |
1 PKR = |
1.7059 KZT |
0.5862 PKR = |
1 KZT |
2023-10-25 |
1 PKR = |
1.7139 KZT |
0.5835 PKR = |
1 KZT |
2023-10-24 |
1 PKR = |
1.7406 KZT |
0.5745 PKR = |
1 KZT |
2023-10-23 |
1 PKR = |
1.7406 KZT |
0.5745 PKR = |
1 KZT |
2023-10-22 |
1 PKR = |
1.7406 KZT |
0.5745 PKR = |
1 KZT |
2023-10-21 |
1 PKR = |
1.7366 KZT |
0.5758 PKR = |
1 KZT |
2023-10-20 |
1 PKR = |
1.7127 KZT |
0.5839 PKR = |
1 KZT |
2023-10-19 |
1 PKR = |
1.7291 KZT |
0.5783 PKR = |
1 KZT |
2023-10-18 |
1 PKR = |
1.7241 KZT |
0.58 PKR = |
1 KZT |
2023-10-17 |
1 PKR = |
1.7186 KZT |
0.5819 PKR = |
1 KZT |
2023-10-16 |
1 PKR = |
1.7186 KZT |
0.5819 PKR = |
1 KZT |
2023-10-15 |
1 PKR = |
1.7186 KZT |
0.5819 PKR = |
1 KZT |
2023-10-14 |
1 PKR = |
1.7105 KZT |
0.5846 PKR = |
1 KZT |
2023-10-13 |
1 PKR = |
1.7112 KZT |
0.5844 PKR = |
1 KZT |
2023-10-12 |
1 PKR = |
1.7226 KZT |
0.5805 PKR = |
1 KZT |
2023-10-11 |
1 PKR = |
1.6987 KZT |
0.5887 PKR = |
1 KZT |
2023-10-10 |
1 PKR = |
1.7113 KZT |
0.5843 PKR = |
1 KZT |
2023-10-09 |
1 PKR = |
1.7114 KZT |
0.5843 PKR = |
1 KZT |
2023-10-08 |
1 PKR = |
1.7114 KZT |
0.5843 PKR = |
1 KZT |
2023-10-07 |
1 PKR = |
1.7097 KZT |
0.5849 PKR = |
1 KZT |
2023-10-06 |
1 PKR = |
1.6787 KZT |
0.5957 PKR = |
1 KZT |
2023-10-05 |
1 PKR = |
1.6912 KZT |
0.5913 PKR = |
1 KZT |
2023-10-04 |
1 PKR = |
1.6634 KZT |
0.6012 PKR = |
1 KZT |
2023-10-03 |
1 PKR = |
1.6545 KZT |
0.6044 PKR = |
1 KZT |
2023-10-02 |
1 PKR = |
1.6546 KZT |
0.6044 PKR = |
1 KZT |
2023-10-01 |
1 PKR = |
1.6546 KZT |
0.6044 PKR = |
1 KZT |
2023-09-30 |
1 PKR = |
1.6508 KZT |
0.6058 PKR = |
1 KZT |
2023-09-29 |
1 PKR = |
1.6627 KZT |
0.6014 PKR = |
1 KZT |
2023-09-28 |
1 PKR = |
1.6768 KZT |
0.5964 PKR = |
1 KZT |
2023-09-27 |
1 PKR = |
1.6317 KZT |
0.6129 PKR = |
1 KZT |
2023-09-26 |
1 PKR = |
1.6485 KZT |
0.6066 PKR = |
1 KZT |
2023-09-25 |
1 PKR = |
1.6485 KZT |
0.6066 PKR = |
1 KZT |
2023-09-24 |
1 PKR = |
1.6485 KZT |
0.6066 PKR = |
1 KZT |
2023-09-23 |
1 PKR = |
1.6482 KZT |
0.6067 PKR = |
1 KZT |
2023-09-22 |
1 PKR = |
1.6341 KZT |
0.612 PKR = |
1 KZT |
2023-09-21 |
1 PKR = |
1.5983 KZT |
0.6257 PKR = |
1 KZT |
2023-09-20 |
1 PKR = |
1.6199 KZT |
0.6173 PKR = |
1 KZT |
2023-09-19 |
1 PKR = |
1.5766 KZT |
0.6343 PKR = |
1 KZT |
2023-09-18 |
1 PKR = |
1.5766 KZT |
0.6343 PKR = |
1 KZT |
2023-09-17 |
1 PKR = |
1.5766 KZT |
0.6343 PKR = |
1 KZT |
2023-09-16 |
1 PKR = |
1.5649 KZT |
0.639 PKR = |
1 KZT |
2023-09-15 |
1 PKR = |
1.5787 KZT |
0.6334 PKR = |
1 KZT |
2023-09-14 |
1 PKR = |
1.546 KZT |
0.6468 PKR = |
1 KZT |
2023-09-13 |
1 PKR = |
1.5552 KZT |
0.643 PKR = |
1 KZT |
2023-09-12 |
1 PKR = |
1.5157 KZT |
0.6597 PKR = |
1 KZT |
2023-09-11 |
1 PKR = |
1.5156 KZT |
0.6598 PKR = |
1 KZT |
2023-09-10 |
1 PKR = |
1.5107 KZT |
0.6619 PKR = |
1 KZT |
2023-09-09 |
1 PKR = |
1.5183 KZT |
0.6586 PKR = |
1 KZT |
2023-09-08 |
1 PKR = |
1.5081 KZT |
0.6631 PKR = |
1 KZT |
2023-09-07 |
1 PKR = |
1.4975 KZT |
0.6678 PKR = |
1 KZT |
2023-09-06 |
1 PKR = |
1.4967 KZT |
0.6681 PKR = |
1 KZT |
2023-09-05 |
1 PKR = |
1.4942 KZT |
0.6693 PKR = |
1 KZT |
2023-09-04 |
1 PKR = |
1.4942 KZT |
0.6693 PKR = |
1 KZT |
2023-09-03 |
1 PKR = |
1.4942 KZT |
0.6693 PKR = |
1 KZT |
2023-09-02 |
1 PKR = |
1.4954 KZT |
0.6687 PKR = |
1 KZT |
2023-09-01 |
1 PKR = |
1.5212 KZT |
0.6574 PKR = |
1 KZT |
2023-08-31 |
1 PKR = |
1.5211 KZT |
0.6574 PKR = |
1 KZT |
2023-08-30 |
1 PKR = |
1.5278 KZT |
0.6545 PKR = |
1 KZT |
2023-08-29 |
1 PKR = |
1.5346 KZT |
0.6517 PKR = |
1 KZT |
2023-08-28 |
1 PKR = |
1.5345 KZT |
0.6517 PKR = |
1 KZT |
2023-08-27 |
1 PKR = |
1.5345 KZT |
0.6517 PKR = |
1 KZT |
2023-08-26 |
1 PKR = |
1.5298 KZT |
0.6537 PKR = |
1 KZT |
2023-08-25 |
1 PKR = |
1.5333 KZT |
0.6522 PKR = |
1 KZT |
2023-08-24 |
1 PKR = |
1.5141 KZT |
0.6605 PKR = |
1 KZT |
2023-08-23 |
1 PKR = |
1.5299 KZT |
0.6536 PKR = |
1 KZT |
2023-08-22 |
1 PKR = |
1.5289 KZT |
0.6541 PKR = |
1 KZT |
2023-08-21 |
1 PKR = |
1.5289 KZT |
0.6541 PKR = |
1 KZT |
2023-08-20 |
1 PKR = |
1.5667 KZT |
0.6383 PKR = |
1 KZT |
2023-08-19 |
1 PKR = |
1.5667 KZT |
0.6383 PKR = |
1 KZT |
2023-08-18 |
1 PKR = |
1.5528 KZT |
0.644 PKR = |
1 KZT |
2023-08-17 |
1 PKR = |
1.5513 KZT |
0.6446 PKR = |
1 KZT |
2023-08-16 |
1 PKR = |
1.5806 KZT |
0.6327 PKR = |
1 KZT |
2023-08-15 |
1 PKR = |
1.5489 KZT |
0.6456 PKR = |
1 KZT |
2023-08-14 |
1 PKR = |
1.5488 KZT |
0.6456 PKR = |
1 KZT |
2023-08-13 |
1 PKR = |
1.5488 KZT |
0.6456 PKR = |
1 KZT |
2023-08-12 |
1 PKR = |
1.5481 KZT |
0.646 PKR = |
1 KZT |
2023-08-11 |
1 PKR = |
1.5513 KZT |
0.6446 PKR = |
1 KZT |
2023-08-10 |
1 PKR = |
1.551 KZT |
0.6447 PKR = |
1 KZT |
2023-08-09 |
1 PKR = |
1.5747 KZT |
0.635 PKR = |
1 KZT |
2023-08-08 |
1 PKR = |
1.5715 KZT |
0.6364 PKR = |
1 KZT |
2023-08-07 |
1 PKR = |
1.5715 KZT |
0.6364 PKR = |
1 KZT |
2023-08-06 |
1 PKR = |
1.5715 KZT |
0.6364 PKR = |
1 KZT |
2023-08-05 |
1 PKR = |
1.5439 KZT |
0.6477 PKR = |
1 KZT |
2023-08-04 |
1 PKR = |
1.5602 KZT |
0.6409 PKR = |
1 KZT |
2023-08-03 |
1 PKR = |
1.5454 KZT |
0.6471 PKR = |
1 KZT |
2023-08-02 |
1 PKR = |
1.5532 KZT |
0.6438 PKR = |
1 KZT |
2023-08-01 |
1 PKR = |
1.5548 KZT |
0.6432 PKR = |
1 KZT |
2023-07-31 |
1 PKR = |
1.5548 KZT |
0.6432 PKR = |
1 KZT |
2023-07-30 |
1 PKR = |
1.5548 KZT |
0.6432 PKR = |
1 KZT |
2023-07-29 |
1 PKR = |
1.5522 KZT |
0.6442 PKR = |
1 KZT |
2023-07-28 |
1 PKR = |
1.5522 KZT |
0.6443 PKR = |
1 KZT |
2023-07-27 |
1 PKR = |
1.5614 KZT |
0.6404 PKR = |
1 KZT |
2023-07-26 |
1 PKR = |
1.5496 KZT |
0.6453 PKR = |
1 KZT |
2023-07-25 |
1 PKR = |
1.5545 KZT |
0.6433 PKR = |
1 KZT |
2023-07-24 |
1 PKR = |
1.5545 KZT |
0.6433 PKR = |
1 KZT |
2023-07-23 |
1 PKR = |
1.5545 KZT |
0.6433 PKR = |
1 KZT |
2023-07-22 |
1 PKR = |
1.5624 KZT |
0.64 PKR = |
1 KZT |
2023-07-21 |
1 PKR = |
1.5644 KZT |
0.6392 PKR = |
1 KZT |
2023-07-20 |
1 PKR = |
1.5696 KZT |
0.6371 PKR = |
1 KZT |
2023-07-19 |
1 PKR = |
1.6119 KZT |
0.6204 PKR = |
1 KZT |
2023-07-18 |
1 PKR = |
1.6249 KZT |
0.6154 PKR = |
1 KZT |
2023-07-17 |
1 PKR = |
1.6249 KZT |
0.6154 PKR = |
1 KZT |
2023-07-16 |
1 PKR = |
1.6249 KZT |
0.6154 PKR = |
1 KZT |
2023-07-15 |
1 PKR = |
1.634 KZT |
0.612 PKR = |
1 KZT |
2023-07-14 |
1 PKR = |
1.5996 KZT |
0.6251 PKR = |
1 KZT |
2023-07-13 |
1 PKR = |
1.6075 KZT |
0.6221 PKR = |
1 KZT |
2023-07-12 |
1 PKR = |
1.6052 KZT |
0.623 PKR = |
1 KZT |
2023-07-11 |
1 PKR = |
1.6238 KZT |
0.6158 PKR = |
1 KZT |
2023-07-10 |
1 PKR = |
1.6238 KZT |
0.6158 PKR = |
1 KZT |
2023-07-09 |
1 PKR = |
1.6238 KZT |
0.6158 PKR = |
1 KZT |
2023-07-08 |
1 PKR = |
1.6122 KZT |
0.6203 PKR = |
1 KZT |
2023-07-07 |
1 PKR = |
1.6094 KZT |
0.6214 PKR = |
1 KZT |
2023-07-06 |
1 PKR = |
1.6191 KZT |
0.6176 PKR = |
1 KZT |
2023-07-05 |
1 PKR = |
1.5651 KZT |
0.6389 PKR = |
1 KZT |
2023-07-04 |
1 PKR = |
1.5757 KZT |
0.6346 PKR = |
1 KZT |
2023-07-03 |
1 PKR = |
1.5761 KZT |
0.6345 PKR = |
1 KZT |
2023-07-02 |
1 PKR = |
1.5761 KZT |
0.6345 PKR = |
1 KZT |
2023-07-01 |
1 PKR = |
1.5866 KZT |
0.6303 PKR = |
1 KZT |
2023-06-30 |
1 PKR = |
1.5736 KZT |
0.6355 PKR = |
1 KZT |
2023-06-29 |
1 PKR = |
1.5855 KZT |
0.6307 PKR = |
1 KZT |
2023-06-28 |
1 PKR = |
1.572 KZT |
0.6361 PKR = |
1 KZT |
2023-06-27 |
1 PKR = |
1.5652 KZT |
0.6389 PKR = |
1 KZT |
2023-06-26 |
1 PKR = |
1.5652 KZT |
0.6389 PKR = |
1 KZT |
2023-06-25 |
1 PKR = |
1.5604 KZT |
0.6408 PKR = |
1 KZT |
2023-06-23 |
1 PKR = |
1.5652 KZT |
0.6389 PKR = |
1 KZT |
2023-06-22 |
1 PKR = |
1.5628 KZT |
0.6399 PKR = |
1 KZT |
2023-06-21 |
1 PKR = |
1.561 KZT |
0.6406 PKR = |
1 KZT |
2023-06-20 |
1 PKR = |
1.5594 KZT |
0.6413 PKR = |
1 KZT |
2023-06-19 |
1 PKR = |
1.5598 KZT |
0.6411 PKR = |
1 KZT |
2023-06-18 |
1 PKR = |
1.5567 KZT |
0.6424 PKR = |
1 KZT |
2023-06-17 |
1 PKR = |
1.5764 KZT |
0.6343 PKR = |
1 KZT |
2023-06-16 |
1 PKR = |
1.5881 KZT |
0.6297 PKR = |
1 KZT |
2023-06-15 |
1 PKR = |
1.583 KZT |
0.6317 PKR = |
1 KZT |
2023-06-14 |
1 PKR = |
1.5571 KZT |
0.6422 PKR = |
1 KZT |
2023-06-13 |
1 PKR = |
1.5554 KZT |
0.6429 PKR = |
1 KZT |
2023-06-12 |
1 PKR = |
1.5554 KZT |
0.6429 PKR = |
1 KZT |
2023-06-11 |
1 PKR = |
1.5554 KZT |
0.6429 PKR = |
1 KZT |
2023-06-10 |
1 PKR = |
1.5682 KZT |
0.6377 PKR = |
1 KZT |
2023-06-09 |
1 PKR = |
1.5531 KZT |
0.6439 PKR = |
1 KZT |
2023-06-08 |
1 PKR = |
1.5644 KZT |
0.6392 PKR = |
1 KZT |
2023-06-07 |
1 PKR = |
1.5668 KZT |
0.6383 PKR = |
1 KZT |
2023-06-06 |
1 PKR = |
1.5713 KZT |
0.6364 PKR = |
1 KZT |
2023-06-05 |
1 PKR = |
1.5714 KZT |
0.6364 PKR = |
1 KZT |
2023-06-04 |
1 PKR = |
1.5715 KZT |
0.6363 PKR = |
1 KZT |
2023-06-03 |
1 PKR = |
1.5729 KZT |
0.6357 PKR = |
1 KZT |
2023-06-02 |
1 PKR = |
1.5685 KZT |
0.6375 PKR = |
1 KZT |
2023-06-01 |
1 PKR = |
1.5874 KZT |
0.63 PKR = |
1 KZT |
2023-05-31 |
1 PKR = |
1.5608 KZT |
0.6407 PKR = |
1 KZT |
2023-05-30 |
1 PKR = |
1.5593 KZT |
0.6413 PKR = |
1 KZT |
2023-05-29 |
1 PKR = |
1.5598 KZT |
0.6411 PKR = |
1 KZT |
2023-05-28 |
1 PKR = |
1.5598 KZT |
0.6411 PKR = |
1 KZT |
2023-05-27 |
1 PKR = |
1.5591 KZT |
0.6414 PKR = |
1 KZT |
2023-05-26 |
1 PKR = |
1.5517 KZT |
0.6445 PKR = |
1 KZT |
2023-05-25 |
1 PKR = |
1.5407 KZT |
0.6491 PKR = |
1 KZT |
2023-05-24 |
1 PKR = |
1.5497 KZT |
0.6453 PKR = |
1 KZT |
2023-05-23 |
1 PKR = |
1.5734 KZT |
0.6356 PKR = |
1 KZT |
2023-05-22 |
1 PKR = |
1.5734 KZT |
0.6356 PKR = |
1 KZT |
2023-05-21 |
1 PKR = |
1.5705 KZT |
0.6367 PKR = |
1 KZT |
2023-05-20 |
1 PKR = |
1.569 KZT |
0.6373 PKR = |
1 KZT |
2023-05-19 |
1 PKR = |
1.5798 KZT |
0.633 PKR = |
1 KZT |
2023-05-18 |
1 PKR = |
1.5769 KZT |
0.6342 PKR = |
1 KZT |
2023-05-17 |
1 PKR = |
1.5821 KZT |
0.6321 PKR = |
1 KZT |
2023-05-16 |
1 PKR = |
1.571 KZT |
0.6365 PKR = |
1 KZT |
2023-05-15 |
1 PKR = |
1.571 KZT |
0.6365 PKR = |
1 KZT |
2023-05-14 |
1 PKR = |
1.517 KZT |
0.6592 PKR = |
1 KZT |
2023-05-13 |
1 PKR = |
1.5032 KZT |
0.6652 PKR = |
1 KZT |
2023-05-12 |
1 PKR = |
1.5622 KZT |
0.6401 PKR = |
1 KZT |
2023-05-11 |
1 PKR = |
1.5603 KZT |
0.6409 PKR = |
1 KZT |
2023-05-10 |
1 PKR = |
1.5639 KZT |
0.6394 PKR = |
1 KZT |
2023-05-09 |
1 PKR = |
1.5635 KZT |
0.6396 PKR = |
1 KZT |
2023-05-08 |
1 PKR = |
1.5635 KZT |
0.6396 PKR = |
1 KZT |
2023-05-07 |
1 PKR = |
1.5635 KZT |
0.6396 PKR = |
1 KZT |
2023-05-06 |
1 PKR = |
1.5682 KZT |
0.6377 PKR = |
1 KZT |
2023-05-05 |
1 PKR = |
1.5707 KZT |
0.6367 PKR = |
1 KZT |
2023-05-04 |
1 PKR = |
1.5766 KZT |
0.6343 PKR = |
1 KZT |
2023-05-03 |
1 PKR = |
1.5894 KZT |
0.6292 PKR = |
1 KZT |
2023-05-02 |
1 PKR = |
1.5927 KZT |
0.6279 PKR = |
1 KZT |
2023-05-01 |
1 PKR = |
1.5927 KZT |
0.6279 PKR = |
1 KZT |
2023-04-30 |
1 PKR = |
1.5926 KZT |
0.6279 PKR = |
1 KZT |
2023-04-29 |
1 PKR = |
1.6078 KZT |
0.622 PKR = |
1 KZT |
2023-04-28 |
1 PKR = |
1.6039 KZT |
0.6235 PKR = |
1 KZT |
2023-04-27 |
1 PKR = |
1.6026 KZT |
0.624 PKR = |
1 KZT |
2023-04-26 |
1 PKR = |
1.6317 KZT |
0.6129 PKR = |
1 KZT |
2023-04-25 |
1 PKR = |
1.6049 KZT |
0.6231 PKR = |
1 KZT |
2023-04-24 |
1 PKR = |
1.6049 KZT |
0.6231 PKR = |
1 KZT |
2023-04-23 |
1 PKR = |
1.6049 KZT |
0.6231 PKR = |
1 KZT |
2023-04-22 |
1 PKR = |
1.6112 KZT |
0.6207 PKR = |
1 KZT |
2023-04-21 |
1 PKR = |
1.6315 KZT |
0.6129 PKR = |
1 KZT |
2023-04-20 |
1 PKR = |
1.593 KZT |
0.6278 PKR = |
1 KZT |
2023-04-19 |
1 PKR = |
1.5829 KZT |
0.6317 PKR = |
1 KZT |
2023-04-18 |
1 PKR = |
1.6067 KZT |
0.6224 PKR = |
1 KZT |
2023-04-17 |
1 PKR = |
1.6067 KZT |
0.6224 PKR = |
1 KZT |
2023-04-16 |
1 PKR = |
1.5877 KZT |
0.6298 PKR = |
1 KZT |
2023-04-15 |
1 PKR = |
1.5834 KZT |
0.6315 PKR = |
1 KZT |
2023-04-14 |
1 PKR = |
1.573 KZT |
0.6357 PKR = |
1 KZT |
2023-04-13 |
1 PKR = |
1.5669 KZT |
0.6382 PKR = |
1 KZT |
2023-04-12 |
1 PKR = |
1.5585 KZT |
0.6416 PKR = |
1 KZT |
2023-04-11 |
1 PKR = |
1.5872 KZT |
0.6301 PKR = |
1 KZT |
2023-04-10 |
1 PKR = |
1.5872 KZT |
0.6301 PKR = |
1 KZT |
2023-04-09 |
1 PKR = |
1.5707 KZT |
0.6367 PKR = |
1 KZT |
2023-04-08 |
1 PKR = |
1.5501 KZT |
0.6451 PKR = |
1 KZT |
2023-04-07 |
1 PKR = |
1.5582 KZT |
0.6418 PKR = |
1 KZT |
2023-04-06 |
1 PKR = |
1.5614 KZT |
0.6405 PKR = |
1 KZT |
2023-04-05 |
1 PKR = |
1.5912 KZT |
0.6285 PKR = |
1 KZT |
2023-04-04 |
1 PKR = |
1.6026 KZT |
0.624 PKR = |
1 KZT |
2023-04-03 |
1 PKR = |
1.6026 KZT |
0.624 PKR = |
1 KZT |
2023-04-02 |
1 PKR = |
1.6026 KZT |
0.624 PKR = |
1 KZT |
2023-04-01 |
1 PKR = |
1.587 KZT |
0.6301 PKR = |
1 KZT |
2023-03-31 |
1 PKR = |
1.5788 KZT |
0.6334 PKR = |
1 KZT |
2023-03-30 |
1 PKR = |
1.601 KZT |
0.6246 PKR = |
1 KZT |
2023-03-29 |