» Welcome to Currency Converter Calculator      

Last Year History for PKR/KZT


PKR KZT PKR KZT Date
1 PKR = 1.6187 KZT 0.6178 PKR = 1 KZT 2024-03-28
1 PKR = 1.6195 KZT 0.6175 PKR = 1 KZT 2024-03-27
1 PKR = 1.6194 KZT 0.6175 PKR = 1 KZT 2024-03-26
1 PKR = 1.6142 KZT 0.6195 PKR = 1 KZT 2024-03-25
1 PKR = 1.6142 KZT 0.6195 PKR = 1 KZT 2024-03-24
1 PKR = 1.6142 KZT 0.6195 PKR = 1 KZT 2024-03-23
1 PKR = 1.6184 KZT 0.6179 PKR = 1 KZT 2024-03-22
1 PKR = 1.6188 KZT 0.6178 PKR = 1 KZT 2024-03-21
1 PKR = 1.6184 KZT 0.6179 PKR = 1 KZT 2024-03-20
1 PKR = 1.6095 KZT 0.6213 PKR = 1 KZT 2024-03-19
1 PKR = 1.6096 KZT 0.6213 PKR = 1 KZT 2024-03-18
1 PKR = 1.6097 KZT 0.6212 PKR = 1 KZT 2024-03-17
1 PKR = 1.6097 KZT 0.6212 PKR = 1 KZT 2024-03-16
1 PKR = 1.6149 KZT 0.6193 PKR = 1 KZT 2024-03-15
1 PKR = 1.631 KZT 0.6131 PKR = 1 KZT 2024-03-14
1 PKR = 1.6077 KZT 0.622 PKR = 1 KZT 2024-03-13
1 PKR = 1.6126 KZT 0.6201 PKR = 1 KZT 2024-03-12
1 PKR = 1.6009 KZT 0.6246 PKR = 1 KZT 2024-03-11
1 PKR = 1.601 KZT 0.6246 PKR = 1 KZT 2024-03-10
1 PKR = 1.601 KZT 0.6246 PKR = 1 KZT 2024-03-09
1 PKR = 1.5898 KZT 0.629 PKR = 1 KZT 2024-03-08
1 PKR = 1.6025 KZT 0.624 PKR = 1 KZT 2024-03-07
1 PKR = 1.6049 KZT 0.6231 PKR = 1 KZT 2024-03-06
1 PKR = 1.6186 KZT 0.6178 PKR = 1 KZT 2024-03-05
1 PKR = 1.6197 KZT 0.6174 PKR = 1 KZT 2024-03-04
1 PKR = 1.6197 KZT 0.6174 PKR = 1 KZT 2024-03-03
1 PKR = 1.6197 KZT 0.6174 PKR = 1 KZT 2024-03-02
1 PKR = 1.631 KZT 0.6131 PKR = 1 KZT 2024-03-01
1 PKR = 1.6137 KZT 0.6197 PKR = 1 KZT 2024-02-29
1 PKR = 1.6264 KZT 0.6148 PKR = 1 KZT 2024-02-28
1 PKR = 1.6045 KZT 0.6232 PKR = 1 KZT 2024-02-27
1 PKR = 1.6144 KZT 0.6194 PKR = 1 KZT 2024-02-26
1 PKR = 1.6144 KZT 0.6194 PKR = 1 KZT 2024-02-25
1 PKR = 1.6144 KZT 0.6194 PKR = 1 KZT 2024-02-24
1 PKR = 1.617 KZT 0.6184 PKR = 1 KZT 2024-02-23
1 PKR = 1.6133 KZT 0.6198 PKR = 1 KZT 2024-02-22
1 PKR = 1.6211 KZT 0.6169 PKR = 1 KZT 2024-02-21
1 PKR = 1.6298 KZT 0.6136 PKR = 1 KZT 2024-02-20
1 PKR = 1.6111 KZT 0.6207 PKR = 1 KZT 2024-02-19
1 PKR = 1.6111 KZT 0.6207 PKR = 1 KZT 2024-02-18
1 PKR = 1.6101 KZT 0.6211 PKR = 1 KZT 2024-02-17
1 PKR = 1.6068 KZT 0.6224 PKR = 1 KZT 2024-02-16
1 PKR = 1.6058 KZT 0.6227 PKR = 1 KZT 2024-02-15
1 PKR = 1.6059 KZT 0.6227 PKR = 1 KZT 2024-02-14
1 PKR = 1.6045 KZT 0.6233 PKR = 1 KZT 2024-02-13
1 PKR = 1.6141 KZT 0.6196 PKR = 1 KZT 2024-02-12
1 PKR = 1.6141 KZT 0.6195 PKR = 1 KZT 2024-02-11
1 PKR = 1.6141 KZT 0.6195 PKR = 1 KZT 2024-02-10
1 PKR = 1.6116 KZT 0.6205 PKR = 1 KZT 2024-02-09
1 PKR = 1.6243 KZT 0.6156 PKR = 1 KZT 2024-02-08
1 PKR = 1.6225 KZT 0.6163 PKR = 1 KZT 2024-02-07
1 PKR = 1.6444 KZT 0.6081 PKR = 1 KZT 2024-02-06
1 PKR = 1.633 KZT 0.6124 PKR = 1 KZT 2024-02-05
1 PKR = 1.617 KZT 0.6184 PKR = 1 KZT 2024-02-04
1 PKR = 1.617 KZT 0.6184 PKR = 1 KZT 2024-02-03
1 PKR = 1.616 KZT 0.6188 PKR = 1 KZT 2024-02-02
1 PKR = 1.6093 KZT 0.6214 PKR = 1 KZT 2024-02-01
1 PKR = 1.6053 KZT 0.6229 PKR = 1 KZT 2024-01-31
1 PKR = 1.6291 KZT 0.6138 PKR = 1 KZT 2024-01-30
1 PKR = 1.6117 KZT 0.6205 PKR = 1 KZT 2024-01-29
1 PKR = 1.6117 KZT 0.6205 PKR = 1 KZT 2024-01-28
1 PKR = 1.6117 KZT 0.6205 PKR = 1 KZT 2024-01-27
1 PKR = 1.6032 KZT 0.6237 PKR = 1 KZT 2024-01-26
1 PKR = 1.6187 KZT 0.6178 PKR = 1 KZT 2024-01-25
1 PKR = 1.5912 KZT 0.6285 PKR = 1 KZT 2024-01-24
1 PKR = 1.6002 KZT 0.6249 PKR = 1 KZT 2024-01-23
1 PKR = 1.6069 KZT 0.6223 PKR = 1 KZT 2024-01-22
1 PKR = 1.6069 KZT 0.6223 PKR = 1 KZT 2024-01-21
1 PKR = 1.6068 KZT 0.6224 PKR = 1 KZT 2024-01-20
1 PKR = 1.6132 KZT 0.6199 PKR = 1 KZT 2024-01-19
1 PKR = 1.6192 KZT 0.6176 PKR = 1 KZT 2024-01-18
1 PKR = 1.6146 KZT 0.6193 PKR = 1 KZT 2024-01-17
1 PKR = 1.612 KZT 0.6204 PKR = 1 KZT 2024-01-16
1 PKR = 1.6296 KZT 0.6136 PKR = 1 KZT 2024-01-15
1 PKR = 1.6296 KZT 0.6136 PKR = 1 KZT 2024-01-14
1 PKR = 1.6296 KZT 0.6136 PKR = 1 KZT 2024-01-13
1 PKR = 1.6078 KZT 0.622 PKR = 1 KZT 2024-01-12
1 PKR = 1.6158 KZT 0.6189 PKR = 1 KZT 2024-01-11
1 PKR = 1.6162 KZT 0.6187 PKR = 1 KZT 2024-01-10
1 PKR = 1.6136 KZT 0.6198 PKR = 1 KZT 2024-01-09
1 PKR = 1.6311 KZT 0.6131 PKR = 1 KZT 2024-01-08
1 PKR = 1.6315 KZT 0.6129 PKR = 1 KZT 2024-01-07
1 PKR = 1.6315 KZT 0.6129 PKR = 1 KZT 2024-01-06
1 PKR = 1.6135 KZT 0.6198 PKR = 1 KZT 2024-01-05
1 PKR = 1.6226 KZT 0.6163 PKR = 1 KZT 2024-01-04
1 PKR = 1.6354 KZT 0.6115 PKR = 1 KZT 2024-01-03
1 PKR = 1.6425 KZT 0.6088 PKR = 1 KZT 2024-01-02
1 PKR = 1.6425 KZT 0.6088 PKR = 1 KZT 2024-01-01
1 PKR = 1.6425 KZT 0.6088 PKR = 1 KZT 2023-12-31
1 PKR = 1.6425 KZT 0.6088 PKR = 1 KZT 2023-12-30
1 PKR = 1.6297 KZT 0.6136 PKR = 1 KZT 2023-12-29
1 PKR = 1.6191 KZT 0.6176 PKR = 1 KZT 2023-12-28
1 PKR = 1.627 KZT 0.6146 PKR = 1 KZT 2023-12-27
1 PKR = 1.6445 KZT 0.6081 PKR = 1 KZT 2023-12-26
1 PKR = 1.6445 KZT 0.6081 PKR = 1 KZT 2023-12-25
1 PKR = 1.6445 KZT 0.6081 PKR = 1 KZT 2023-12-24
1 PKR = 1.6445 KZT 0.6081 PKR = 1 KZT 2023-12-23
1 PKR = 1.6482 KZT 0.6067 PKR = 1 KZT 2023-12-22
1 PKR = 1.6151 KZT 0.6192 PKR = 1 KZT 2023-12-21
1 PKR = 1.6392 KZT 0.61 PKR = 1 KZT 2023-12-20
1 PKR = 1.6189 KZT 0.6177 PKR = 1 KZT 2023-12-19
1 PKR = 1.6403 KZT 0.6096 PKR = 1 KZT 2023-12-18
1 PKR = 1.6403 KZT 0.6096 PKR = 1 KZT 2023-12-17
1 PKR = 1.6403 KZT 0.6096 PKR = 1 KZT 2023-12-16
1 PKR = 1.6313 KZT 0.613 PKR = 1 KZT 2023-12-15
1 PKR = 1.6174 KZT 0.6183 PKR = 1 KZT 2023-12-14
1 PKR = 1.6114 KZT 0.6206 PKR = 1 KZT 2023-12-13
1 PKR = 1.6167 KZT 0.6186 PKR = 1 KZT 2023-12-12
1 PKR = 1.617 KZT 0.6184 PKR = 1 KZT 2023-12-11
1 PKR = 1.617 KZT 0.6184 PKR = 1 KZT 2023-12-10
1 PKR = 1.617 KZT 0.6184 PKR = 1 KZT 2023-12-09
1 PKR = 1.6165 KZT 0.6186 PKR = 1 KZT 2023-12-08
1 PKR = 1.6215 KZT 0.6167 PKR = 1 KZT 2023-12-07
1 PKR = 1.621 KZT 0.6169 PKR = 1 KZT 2023-12-06
1 PKR = 1.6446 KZT 0.6081 PKR = 1 KZT 2023-12-05
1 PKR = 1.6388 KZT 0.6102 PKR = 1 KZT 2023-12-04
1 PKR = 1.6388 KZT 0.6102 PKR = 1 KZT 2023-12-03
1 PKR = 1.6186 KZT 0.6178 PKR = 1 KZT 2023-12-02
1 PKR = 1.6123 KZT 0.6202 PKR = 1 KZT 2023-12-01
1 PKR = 1.6087 KZT 0.6216 PKR = 1 KZT 2023-11-30
1 PKR = 1.6122 KZT 0.6203 PKR = 1 KZT 2023-11-29
1 PKR = 1.607 KZT 0.6223 PKR = 1 KZT 2023-11-28
1 PKR = 1.6368 KZT 0.611 PKR = 1 KZT 2023-11-27
1 PKR = 1.6368 KZT 0.611 PKR = 1 KZT 2023-11-26
1 PKR = 1.6157 KZT 0.6189 PKR = 1 KZT 2023-11-25
1 PKR = 1.6364 KZT 0.6111 PKR = 1 KZT 2023-11-24
1 PKR = 1.6058 KZT 0.6227 PKR = 1 KZT 2023-11-23
1 PKR = 1.6072 KZT 0.6222 PKR = 1 KZT 2023-11-22
1 PKR = 1.6383 KZT 0.6104 PKR = 1 KZT 2023-11-21
1 PKR = 1.6195 KZT 0.6175 PKR = 1 KZT 2023-11-20
1 PKR = 1.6195 KZT 0.6175 PKR = 1 KZT 2023-11-19
1 PKR = 1.6195 KZT 0.6175 PKR = 1 KZT 2023-11-18
1 PKR = 1.6074 KZT 0.6221 PKR = 1 KZT 2023-11-17
1 PKR = 1.6086 KZT 0.6217 PKR = 1 KZT 2023-11-16
1 PKR = 1.612 KZT 0.6204 PKR = 1 KZT 2023-11-15
1 PKR = 1.6404 KZT 0.6096 PKR = 1 KZT 2023-11-14
1 PKR = 1.6511 KZT 0.6056 PKR = 1 KZT 2023-11-13
1 PKR = 1.6511 KZT 0.6056 PKR = 1 KZT 2023-11-12
1 PKR = 1.6511 KZT 0.6056 PKR = 1 KZT 2023-11-11
1 PKR = 1.6333 KZT 0.6123 PKR = 1 KZT 2023-11-10
1 PKR = 1.6312 KZT 0.613 PKR = 1 KZT 2023-11-09
1 PKR = 1.6445 KZT 0.6081 PKR = 1 KZT 2023-11-08
1 PKR = 1.6251 KZT 0.6153 PKR = 1 KZT 2023-11-07
1 PKR = 1.6566 KZT 0.6037 PKR = 1 KZT 2023-11-06
1 PKR = 1.6566 KZT 0.6037 PKR = 1 KZT 2023-11-05
1 PKR = 1.6566 KZT 0.6037 PKR = 1 KZT 2023-11-04
1 PKR = 1.6502 KZT 0.606 PKR = 1 KZT 2023-11-03
1 PKR = 1.684 KZT 0.5938 PKR = 1 KZT 2023-11-02
1 PKR = 1.6681 KZT 0.5995 PKR = 1 KZT 2023-11-01
1 PKR = 1.7016 KZT 0.5877 PKR = 1 KZT 2023-10-31
1 PKR = 1.6954 KZT 0.5898 PKR = 1 KZT 2023-10-30
1 PKR = 1.6951 KZT 0.5899 PKR = 1 KZT 2023-10-29
1 PKR = 1.6951 KZT 0.5899 PKR = 1 KZT 2023-10-28
1 PKR = 1.6939 KZT 0.5904 PKR = 1 KZT 2023-10-27
1 PKR = 1.7245 KZT 0.5799 PKR = 1 KZT 2023-10-26
1 PKR = 1.7059 KZT 0.5862 PKR = 1 KZT 2023-10-25
1 PKR = 1.7139 KZT 0.5835 PKR = 1 KZT 2023-10-24
1 PKR = 1.7406 KZT 0.5745 PKR = 1 KZT 2023-10-23
1 PKR = 1.7406 KZT 0.5745 PKR = 1 KZT 2023-10-22
1 PKR = 1.7406 KZT 0.5745 PKR = 1 KZT 2023-10-21
1 PKR = 1.7366 KZT 0.5758 PKR = 1 KZT 2023-10-20
1 PKR = 1.7127 KZT 0.5839 PKR = 1 KZT 2023-10-19
1 PKR = 1.7291 KZT 0.5783 PKR = 1 KZT 2023-10-18
1 PKR = 1.7241 KZT 0.58 PKR = 1 KZT 2023-10-17
1 PKR = 1.7186 KZT 0.5819 PKR = 1 KZT 2023-10-16
1 PKR = 1.7186 KZT 0.5819 PKR = 1 KZT 2023-10-15
1 PKR = 1.7186 KZT 0.5819 PKR = 1 KZT 2023-10-14
1 PKR = 1.7105 KZT 0.5846 PKR = 1 KZT 2023-10-13
1 PKR = 1.7112 KZT 0.5844 PKR = 1 KZT 2023-10-12
1 PKR = 1.7226 KZT 0.5805 PKR = 1 KZT 2023-10-11
1 PKR = 1.6987 KZT 0.5887 PKR = 1 KZT 2023-10-10
1 PKR = 1.7113 KZT 0.5843 PKR = 1 KZT 2023-10-09
1 PKR = 1.7114 KZT 0.5843 PKR = 1 KZT 2023-10-08
1 PKR = 1.7114 KZT 0.5843 PKR = 1 KZT 2023-10-07
1 PKR = 1.7097 KZT 0.5849 PKR = 1 KZT 2023-10-06
1 PKR = 1.6787 KZT 0.5957 PKR = 1 KZT 2023-10-05
1 PKR = 1.6912 KZT 0.5913 PKR = 1 KZT 2023-10-04
1 PKR = 1.6634 KZT 0.6012 PKR = 1 KZT 2023-10-03
1 PKR = 1.6545 KZT 0.6044 PKR = 1 KZT 2023-10-02
1 PKR = 1.6546 KZT 0.6044 PKR = 1 KZT 2023-10-01
1 PKR = 1.6546 KZT 0.6044 PKR = 1 KZT 2023-09-30
1 PKR = 1.6508 KZT 0.6058 PKR = 1 KZT 2023-09-29
1 PKR = 1.6627 KZT 0.6014 PKR = 1 KZT 2023-09-28
1 PKR = 1.6768 KZT 0.5964 PKR = 1 KZT 2023-09-27
1 PKR = 1.6317 KZT 0.6129 PKR = 1 KZT 2023-09-26
1 PKR = 1.6485 KZT 0.6066 PKR = 1 KZT 2023-09-25
1 PKR = 1.6485 KZT 0.6066 PKR = 1 KZT 2023-09-24
1 PKR = 1.6485 KZT 0.6066 PKR = 1 KZT 2023-09-23
1 PKR = 1.6482 KZT 0.6067 PKR = 1 KZT 2023-09-22
1 PKR = 1.6341 KZT 0.612 PKR = 1 KZT 2023-09-21
1 PKR = 1.5983 KZT 0.6257 PKR = 1 KZT 2023-09-20
1 PKR = 1.6199 KZT 0.6173 PKR = 1 KZT 2023-09-19
1 PKR = 1.5766 KZT 0.6343 PKR = 1 KZT 2023-09-18
1 PKR = 1.5766 KZT 0.6343 PKR = 1 KZT 2023-09-17
1 PKR = 1.5766 KZT 0.6343 PKR = 1 KZT 2023-09-16
1 PKR = 1.5649 KZT 0.639 PKR = 1 KZT 2023-09-15
1 PKR = 1.5787 KZT 0.6334 PKR = 1 KZT 2023-09-14
1 PKR = 1.546 KZT 0.6468 PKR = 1 KZT 2023-09-13
1 PKR = 1.5552 KZT 0.643 PKR = 1 KZT 2023-09-12
1 PKR = 1.5157 KZT 0.6597 PKR = 1 KZT 2023-09-11
1 PKR = 1.5156 KZT 0.6598 PKR = 1 KZT 2023-09-10
1 PKR = 1.5107 KZT 0.6619 PKR = 1 KZT 2023-09-09
1 PKR = 1.5183 KZT 0.6586 PKR = 1 KZT 2023-09-08
1 PKR = 1.5081 KZT 0.6631 PKR = 1 KZT 2023-09-07
1 PKR = 1.4975 KZT 0.6678 PKR = 1 KZT 2023-09-06
1 PKR = 1.4967 KZT 0.6681 PKR = 1 KZT 2023-09-05
1 PKR = 1.4942 KZT 0.6693 PKR = 1 KZT 2023-09-04
1 PKR = 1.4942 KZT 0.6693 PKR = 1 KZT 2023-09-03
1 PKR = 1.4942 KZT 0.6693 PKR = 1 KZT 2023-09-02
1 PKR = 1.4954 KZT 0.6687 PKR = 1 KZT 2023-09-01
1 PKR = 1.5212 KZT 0.6574 PKR = 1 KZT 2023-08-31
1 PKR = 1.5211 KZT 0.6574 PKR = 1 KZT 2023-08-30
1 PKR = 1.5278 KZT 0.6545 PKR = 1 KZT 2023-08-29
1 PKR = 1.5346 KZT 0.6517 PKR = 1 KZT 2023-08-28
1 PKR = 1.5345 KZT 0.6517 PKR = 1 KZT 2023-08-27
1 PKR = 1.5345 KZT 0.6517 PKR = 1 KZT 2023-08-26
1 PKR = 1.5298 KZT 0.6537 PKR = 1 KZT 2023-08-25
1 PKR = 1.5333 KZT 0.6522 PKR = 1 KZT 2023-08-24
1 PKR = 1.5141 KZT 0.6605 PKR = 1 KZT 2023-08-23
1 PKR = 1.5299 KZT 0.6536 PKR = 1 KZT 2023-08-22
1 PKR = 1.5289 KZT 0.6541 PKR = 1 KZT 2023-08-21
1 PKR = 1.5289 KZT 0.6541 PKR = 1 KZT 2023-08-20
1 PKR = 1.5667 KZT 0.6383 PKR = 1 KZT 2023-08-19
1 PKR = 1.5667 KZT 0.6383 PKR = 1 KZT 2023-08-18
1 PKR = 1.5528 KZT 0.644 PKR = 1 KZT 2023-08-17
1 PKR = 1.5513 KZT 0.6446 PKR = 1 KZT 2023-08-16
1 PKR = 1.5806 KZT 0.6327 PKR = 1 KZT 2023-08-15
1 PKR = 1.5489 KZT 0.6456 PKR = 1 KZT 2023-08-14
1 PKR = 1.5488 KZT 0.6456 PKR = 1 KZT 2023-08-13
1 PKR = 1.5488 KZT 0.6456 PKR = 1 KZT 2023-08-12
1 PKR = 1.5481 KZT 0.646 PKR = 1 KZT 2023-08-11
1 PKR = 1.5513 KZT 0.6446 PKR = 1 KZT 2023-08-10
1 PKR = 1.551 KZT 0.6447 PKR = 1 KZT 2023-08-09
1 PKR = 1.5747 KZT 0.635 PKR = 1 KZT 2023-08-08
1 PKR = 1.5715 KZT 0.6364 PKR = 1 KZT 2023-08-07
1 PKR = 1.5715 KZT 0.6364 PKR = 1 KZT 2023-08-06
1 PKR = 1.5715 KZT 0.6364 PKR = 1 KZT 2023-08-05
1 PKR = 1.5439 KZT 0.6477 PKR = 1 KZT 2023-08-04
1 PKR = 1.5602 KZT 0.6409 PKR = 1 KZT 2023-08-03
1 PKR = 1.5454 KZT 0.6471 PKR = 1 KZT 2023-08-02
1 PKR = 1.5532 KZT 0.6438 PKR = 1 KZT 2023-08-01
1 PKR = 1.5548 KZT 0.6432 PKR = 1 KZT 2023-07-31
1 PKR = 1.5548 KZT 0.6432 PKR = 1 KZT 2023-07-30
1 PKR = 1.5548 KZT 0.6432 PKR = 1 KZT 2023-07-29
1 PKR = 1.5522 KZT 0.6442 PKR = 1 KZT 2023-07-28
1 PKR = 1.5522 KZT 0.6443 PKR = 1 KZT 2023-07-27
1 PKR = 1.5614 KZT 0.6404 PKR = 1 KZT 2023-07-26
1 PKR = 1.5496 KZT 0.6453 PKR = 1 KZT 2023-07-25
1 PKR = 1.5545 KZT 0.6433 PKR = 1 KZT 2023-07-24
1 PKR = 1.5545 KZT 0.6433 PKR = 1 KZT 2023-07-23
1 PKR = 1.5545 KZT 0.6433 PKR = 1 KZT 2023-07-22
1 PKR = 1.5624 KZT 0.64 PKR = 1 KZT 2023-07-21
1 PKR = 1.5644 KZT 0.6392 PKR = 1 KZT 2023-07-20
1 PKR = 1.5696 KZT 0.6371 PKR = 1 KZT 2023-07-19
1 PKR = 1.6119 KZT 0.6204 PKR = 1 KZT 2023-07-18
1 PKR = 1.6249 KZT 0.6154 PKR = 1 KZT 2023-07-17
1 PKR = 1.6249 KZT 0.6154 PKR = 1 KZT 2023-07-16
1 PKR = 1.6249 KZT 0.6154 PKR = 1 KZT 2023-07-15
1 PKR = 1.634 KZT 0.612 PKR = 1 KZT 2023-07-14
1 PKR = 1.5996 KZT 0.6251 PKR = 1 KZT 2023-07-13
1 PKR = 1.6075 KZT 0.6221 PKR = 1 KZT 2023-07-12
1 PKR = 1.6052 KZT 0.623 PKR = 1 KZT 2023-07-11
1 PKR = 1.6238 KZT 0.6158 PKR = 1 KZT 2023-07-10
1 PKR = 1.6238 KZT 0.6158 PKR = 1 KZT 2023-07-09
1 PKR = 1.6238 KZT 0.6158 PKR = 1 KZT 2023-07-08
1 PKR = 1.6122 KZT 0.6203 PKR = 1 KZT 2023-07-07
1 PKR = 1.6094 KZT 0.6214 PKR = 1 KZT 2023-07-06
1 PKR = 1.6191 KZT 0.6176 PKR = 1 KZT 2023-07-05
1 PKR = 1.5651 KZT 0.6389 PKR = 1 KZT 2023-07-04
1 PKR = 1.5757 KZT 0.6346 PKR = 1 KZT 2023-07-03
1 PKR = 1.5761 KZT 0.6345 PKR = 1 KZT 2023-07-02
1 PKR = 1.5761 KZT 0.6345 PKR = 1 KZT 2023-07-01
1 PKR = 1.5866 KZT 0.6303 PKR = 1 KZT 2023-06-30
1 PKR = 1.5736 KZT 0.6355 PKR = 1 KZT 2023-06-29
1 PKR = 1.5855 KZT 0.6307 PKR = 1 KZT 2023-06-28
1 PKR = 1.572 KZT 0.6361 PKR = 1 KZT 2023-06-27
1 PKR = 1.5652 KZT 0.6389 PKR = 1 KZT 2023-06-26
1 PKR = 1.5652 KZT 0.6389 PKR = 1 KZT 2023-06-25
1 PKR = 1.5604 KZT 0.6408 PKR = 1 KZT 2023-06-23
1 PKR = 1.5652 KZT 0.6389 PKR = 1 KZT 2023-06-22
1 PKR = 1.5628 KZT 0.6399 PKR = 1 KZT 2023-06-21
1 PKR = 1.561 KZT 0.6406 PKR = 1 KZT 2023-06-20
1 PKR = 1.5594 KZT 0.6413 PKR = 1 KZT 2023-06-19
1 PKR = 1.5598 KZT 0.6411 PKR = 1 KZT 2023-06-18
1 PKR = 1.5567 KZT 0.6424 PKR = 1 KZT 2023-06-17
1 PKR = 1.5764 KZT 0.6343 PKR = 1 KZT 2023-06-16
1 PKR = 1.5881 KZT 0.6297 PKR = 1 KZT 2023-06-15
1 PKR = 1.583 KZT 0.6317 PKR = 1 KZT 2023-06-14
1 PKR = 1.5571 KZT 0.6422 PKR = 1 KZT 2023-06-13
1 PKR = 1.5554 KZT 0.6429 PKR = 1 KZT 2023-06-12
1 PKR = 1.5554 KZT 0.6429 PKR = 1 KZT 2023-06-11
1 PKR = 1.5554 KZT 0.6429 PKR = 1 KZT 2023-06-10
1 PKR = 1.5682 KZT 0.6377 PKR = 1 KZT 2023-06-09
1 PKR = 1.5531 KZT 0.6439 PKR = 1 KZT 2023-06-08
1 PKR = 1.5644 KZT 0.6392 PKR = 1 KZT 2023-06-07
1 PKR = 1.5668 KZT 0.6383 PKR = 1 KZT 2023-06-06
1 PKR = 1.5713 KZT 0.6364 PKR = 1 KZT 2023-06-05
1 PKR = 1.5714 KZT 0.6364 PKR = 1 KZT 2023-06-04
1 PKR = 1.5715 KZT 0.6363 PKR = 1 KZT 2023-06-03
1 PKR = 1.5729 KZT 0.6357 PKR = 1 KZT 2023-06-02
1 PKR = 1.5685 KZT 0.6375 PKR = 1 KZT 2023-06-01
1 PKR = 1.5874 KZT 0.63 PKR = 1 KZT 2023-05-31
1 PKR = 1.5608 KZT 0.6407 PKR = 1 KZT 2023-05-30
1 PKR = 1.5593 KZT 0.6413 PKR = 1 KZT 2023-05-29
1 PKR = 1.5598 KZT 0.6411 PKR = 1 KZT 2023-05-28
1 PKR = 1.5598 KZT 0.6411 PKR = 1 KZT 2023-05-27
1 PKR = 1.5591 KZT 0.6414 PKR = 1 KZT 2023-05-26
1 PKR = 1.5517 KZT 0.6445 PKR = 1 KZT 2023-05-25
1 PKR = 1.5407 KZT 0.6491 PKR = 1 KZT 2023-05-24
1 PKR = 1.5497 KZT 0.6453 PKR = 1 KZT 2023-05-23
1 PKR = 1.5734 KZT 0.6356 PKR = 1 KZT 2023-05-22
1 PKR = 1.5734 KZT 0.6356 PKR = 1 KZT 2023-05-21
1 PKR = 1.5705 KZT 0.6367 PKR = 1 KZT 2023-05-20
1 PKR = 1.569 KZT 0.6373 PKR = 1 KZT 2023-05-19
1 PKR = 1.5798 KZT 0.633 PKR = 1 KZT 2023-05-18
1 PKR = 1.5769 KZT 0.6342 PKR = 1 KZT 2023-05-17
1 PKR = 1.5821 KZT 0.6321 PKR = 1 KZT 2023-05-16
1 PKR = 1.571 KZT 0.6365 PKR = 1 KZT 2023-05-15
1 PKR = 1.571 KZT 0.6365 PKR = 1 KZT 2023-05-14
1 PKR = 1.517 KZT 0.6592 PKR = 1 KZT 2023-05-13
1 PKR = 1.5032 KZT 0.6652 PKR = 1 KZT 2023-05-12
1 PKR = 1.5622 KZT 0.6401 PKR = 1 KZT 2023-05-11
1 PKR = 1.5603 KZT 0.6409 PKR = 1 KZT 2023-05-10
1 PKR = 1.5639 KZT 0.6394 PKR = 1 KZT 2023-05-09
1 PKR = 1.5635 KZT 0.6396 PKR = 1 KZT 2023-05-08
1 PKR = 1.5635 KZT 0.6396 PKR = 1 KZT 2023-05-07
1 PKR = 1.5635 KZT 0.6396 PKR = 1 KZT 2023-05-06
1 PKR = 1.5682 KZT 0.6377 PKR = 1 KZT 2023-05-05
1 PKR = 1.5707 KZT 0.6367 PKR = 1 KZT 2023-05-04
1 PKR = 1.5766 KZT 0.6343 PKR = 1 KZT 2023-05-03
1 PKR = 1.5894 KZT 0.6292 PKR = 1 KZT 2023-05-02
1 PKR = 1.5927 KZT 0.6279 PKR = 1 KZT 2023-05-01
1 PKR = 1.5927 KZT 0.6279 PKR = 1 KZT 2023-04-30
1 PKR = 1.5926 KZT 0.6279 PKR = 1 KZT 2023-04-29
1 PKR = 1.6078 KZT 0.622 PKR = 1 KZT 2023-04-28
1 PKR = 1.6039 KZT 0.6235 PKR = 1 KZT 2023-04-27
1 PKR = 1.6026 KZT 0.624 PKR = 1 KZT 2023-04-26
1 PKR = 1.6317 KZT 0.6129 PKR = 1 KZT 2023-04-25
1 PKR = 1.6049 KZT 0.6231 PKR = 1 KZT 2023-04-24
1 PKR = 1.6049 KZT 0.6231 PKR = 1 KZT 2023-04-23
1 PKR = 1.6049 KZT 0.6231 PKR = 1 KZT 2023-04-22
1 PKR = 1.6112 KZT 0.6207 PKR = 1 KZT 2023-04-21
1 PKR = 1.6315 KZT 0.6129 PKR = 1 KZT 2023-04-20
1 PKR = 1.593 KZT 0.6278 PKR = 1 KZT 2023-04-19
1 PKR = 1.5829 KZT 0.6317 PKR = 1 KZT 2023-04-18
1 PKR = 1.6067 KZT 0.6224 PKR = 1 KZT 2023-04-17
1 PKR = 1.6067 KZT 0.6224 PKR = 1 KZT 2023-04-16
1 PKR = 1.5877 KZT 0.6298 PKR = 1 KZT 2023-04-15
1 PKR = 1.5834 KZT 0.6315 PKR = 1 KZT 2023-04-14
1 PKR = 1.573 KZT 0.6357 PKR = 1 KZT 2023-04-13
1 PKR = 1.5669 KZT 0.6382 PKR = 1 KZT 2023-04-12
1 PKR = 1.5585 KZT 0.6416 PKR = 1 KZT 2023-04-11
1 PKR = 1.5872 KZT 0.6301 PKR = 1 KZT 2023-04-10
1 PKR = 1.5872 KZT 0.6301 PKR = 1 KZT 2023-04-09
1 PKR = 1.5707 KZT 0.6367 PKR = 1 KZT 2023-04-08
1 PKR = 1.5501 KZT 0.6451 PKR = 1 KZT 2023-04-07
1 PKR = 1.5582 KZT 0.6418 PKR = 1 KZT 2023-04-06
1 PKR = 1.5614 KZT 0.6405 PKR = 1 KZT 2023-04-05
1 PKR = 1.5912 KZT 0.6285 PKR = 1 KZT 2023-04-04
1 PKR = 1.6026 KZT 0.624 PKR = 1 KZT 2023-04-03
1 PKR = 1.6026 KZT 0.624 PKR = 1 KZT 2023-04-02
1 PKR = 1.6026 KZT 0.624 PKR = 1 KZT 2023-04-01
1 PKR = 1.587 KZT 0.6301 PKR = 1 KZT 2023-03-31
1 PKR = 1.5788 KZT 0.6334 PKR = 1 KZT 2023-03-30
1 PKR = 1.601 KZT 0.6246 PKR = 1 KZT 2023-03-29