Last Year History for PKR/KWD
PKR |
KWD |
PKR |
KWD |
Date |
1 PKR = |
0.0011 KWD |
904.3491 PKR = |
1 KWD |
2024-03-29 |
1 PKR = |
0.0011 KWD |
903.864 PKR = |
1 KWD |
2024-03-28 |
1 PKR = |
0.0011 KWD |
906.1864 PKR = |
1 KWD |
2024-03-27 |
1 PKR = |
0.0011 KWD |
903.3876 PKR = |
1 KWD |
2024-03-26 |
1 PKR = |
0.0011 KWD |
906.6498 PKR = |
1 KWD |
2024-03-25 |
1 PKR = |
0.0011 KWD |
903.2671 PKR = |
1 KWD |
2024-03-24 |
1 PKR = |
0.0011 KWD |
903.2671 PKR = |
1 KWD |
2024-03-23 |
1 PKR = |
0.0011 KWD |
909.6292 PKR = |
1 KWD |
2024-03-22 |
1 PKR = |
0.0011 KWD |
898.1844 PKR = |
1 KWD |
2024-03-21 |
1 PKR = |
0.0011 KWD |
906.3567 PKR = |
1 KWD |
2024-03-20 |
1 PKR = |
0.0011 KWD |
912.1744 PKR = |
1 KWD |
2024-03-19 |
1 PKR = |
0.0011 KWD |
909.5894 PKR = |
1 KWD |
2024-03-18 |
1 PKR = |
0.0011 KWD |
909.1716 PKR = |
1 KWD |
2024-03-17 |
1 PKR = |
0.0011 KWD |
909.1716 PKR = |
1 KWD |
2024-03-16 |
1 PKR = |
0.0011 KWD |
907.6713 PKR = |
1 KWD |
2024-03-15 |
1 PKR = |
0.0011 KWD |
898.1053 PKR = |
1 KWD |
2024-03-14 |
1 PKR = |
0.0011 KWD |
909.4395 PKR = |
1 KWD |
2024-03-13 |
1 PKR = |
0.0011 KWD |
909.4162 PKR = |
1 KWD |
2024-03-12 |
1 PKR = |
0.0011 KWD |
908.7374 PKR = |
1 KWD |
2024-03-11 |
1 PKR = |
0.0011 KWD |
908.3238 PKR = |
1 KWD |
2024-03-10 |
1 PKR = |
0.0011 KWD |
908.3238 PKR = |
1 KWD |
2024-03-09 |
1 PKR = |
0.0011 KWD |
909.8044 PKR = |
1 KWD |
2024-03-08 |
1 PKR = |
0.0011 KWD |
907.0431 PKR = |
1 KWD |
2024-03-07 |
1 PKR = |
0.0011 KWD |
908.3103 PKR = |
1 KWD |
2024-03-06 |
1 PKR = |
0.0011 KWD |
908.4734 PKR = |
1 KWD |
2024-03-05 |
1 PKR = |
0.0011 KWD |
905.9847 PKR = |
1 KWD |
2024-03-04 |
1 PKR = |
0.0011 KWD |
904.2443 PKR = |
1 KWD |
2024-03-03 |
1 PKR = |
0.0011 KWD |
904.2443 PKR = |
1 KWD |
2024-03-02 |
1 PKR = |
0.0011 KWD |
899.9838 PKR = |
1 KWD |
2024-03-01 |
1 PKR = |
0.0011 KWD |
906.0487 PKR = |
1 KWD |
2024-02-29 |
1 PKR = |
0.0011 KWD |
900.8807 PKR = |
1 KWD |
2024-02-28 |
1 PKR = |
0.0011 KWD |
907.8363 PKR = |
1 KWD |
2024-02-27 |
1 PKR = |
0.0011 KWD |
908.8164 PKR = |
1 KWD |
2024-02-26 |
1 PKR = |
0.0011 KWD |
907.0319 PKR = |
1 KWD |
2024-02-25 |
1 PKR = |
0.0011 KWD |
907.0319 PKR = |
1 KWD |
2024-02-24 |
1 PKR = |
0.0011 KWD |
910.3233 PKR = |
1 KWD |
2024-02-23 |
1 PKR = |
0.0011 KWD |
906.1886 PKR = |
1 KWD |
2024-02-22 |
1 PKR = |
0.0011 KWD |
907.5851 PKR = |
1 KWD |
2024-02-21 |
1 PKR = |
0.0011 KWD |
900.3444 PKR = |
1 KWD |
2024-02-20 |
1 PKR = |
0.0011 KWD |
906.6968 PKR = |
1 KWD |
2024-02-19 |
1 PKR = |
0.0011 KWD |
906.7669 PKR = |
1 KWD |
2024-02-18 |
1 PKR = |
0.0011 KWD |
907.5689 PKR = |
1 KWD |
2024-02-17 |
1 PKR = |
0.0011 KWD |
904.5717 PKR = |
1 KWD |
2024-02-16 |
1 PKR = |
0.0011 KWD |
904.6383 PKR = |
1 KWD |
2024-02-15 |
1 PKR = |
0.0011 KWD |
911.349 PKR = |
1 KWD |
2024-02-14 |
1 PKR = |
0.0011 KWD |
908.0191 PKR = |
1 KWD |
2024-02-13 |
1 PKR = |
0.0011 KWD |
897.2911 PKR = |
1 KWD |
2024-02-12 |
1 PKR = |
0.0011 KWD |
897.9378 PKR = |
1 KWD |
2024-02-11 |
1 PKR = |
0.0011 KWD |
897.9378 PKR = |
1 KWD |
2024-02-10 |
1 PKR = |
0.0011 KWD |
906.2281 PKR = |
1 KWD |
2024-02-09 |
1 PKR = |
0.0011 KWD |
905.9137 PKR = |
1 KWD |
2024-02-08 |
1 PKR = |
0.0011 KWD |
905.3883 PKR = |
1 KWD |
2024-02-07 |
1 PKR = |
0.0011 KWD |
900.2663 PKR = |
1 KWD |
2024-02-06 |
1 PKR = |
0.0011 KWD |
908.3147 PKR = |
1 KWD |
2024-02-05 |
1 PKR = |
0.0011 KWD |
909.1234 PKR = |
1 KWD |
2024-02-04 |
1 PKR = |
0.0011 KWD |
909.1234 PKR = |
1 KWD |
2024-02-03 |
1 PKR = |
0.0011 KWD |
900.8344 PKR = |
1 KWD |
2024-02-02 |
1 PKR = |
0.0011 KWD |
911.6087 PKR = |
1 KWD |
2024-02-01 |
1 PKR = |
0.0011 KWD |
909.397 PKR = |
1 KWD |
2024-01-31 |
1 PKR = |
0.0011 KWD |
896.0705 PKR = |
1 KWD |
2024-01-30 |
1 PKR = |
0.0011 KWD |
911.1284 PKR = |
1 KWD |
2024-01-29 |
1 PKR = |
0.0011 KWD |
909.5865 PKR = |
1 KWD |
2024-01-28 |
1 PKR = |
0.0011 KWD |
909.5865 PKR = |
1 KWD |
2024-01-27 |
1 PKR = |
0.0011 KWD |
913.4042 PKR = |
1 KWD |
2024-01-26 |
1 PKR = |
0.0011 KWD |
899.1221 PKR = |
1 KWD |
2024-01-25 |
1 PKR = |
0.0011 KWD |
910.1726 PKR = |
1 KWD |
2024-01-24 |
1 PKR = |
0.0011 KWD |
909.3669 PKR = |
1 KWD |
2024-01-23 |
1 PKR = |
0.0011 KWD |
908.417 PKR = |
1 KWD |
2024-01-22 |
1 PKR = |
0.0011 KWD |
906.9356 PKR = |
1 KWD |
2024-01-21 |
1 PKR = |
0.0011 KWD |
909.9308 PKR = |
1 KWD |
2024-01-20 |
1 PKR = |
0.0011 KWD |
910.0689 PKR = |
1 KWD |
2024-01-19 |
1 PKR = |
0.0011 KWD |
908.5281 PKR = |
1 KWD |
2024-01-18 |
1 PKR = |
0.0011 KWD |
911.728 PKR = |
1 KWD |
2024-01-17 |
1 PKR = |
0.0011 KWD |
912.4828 PKR = |
1 KWD |
2024-01-16 |
1 PKR = |
0.0011 KWD |
902.4861 PKR = |
1 KWD |
2024-01-15 |
1 PKR = |
0.0011 KWD |
900.8297 PKR = |
1 KWD |
2024-01-14 |
1 PKR = |
0.0011 KWD |
900.8297 PKR = |
1 KWD |
2024-01-13 |
1 PKR = |
0.0011 KWD |
914.3141 PKR = |
1 KWD |
2024-01-12 |
1 PKR = |
0.0011 KWD |
912.1848 PKR = |
1 KWD |
2024-01-11 |
1 PKR = |
0.0011 KWD |
915.0408 PKR = |
1 KWD |
2024-01-10 |
1 PKR = |
0.0011 KWD |
912.9412 PKR = |
1 KWD |
2024-01-09 |
1 PKR = |
0.0011 KWD |
902.5141 PKR = |
1 KWD |
2024-01-08 |
1 PKR = |
0.0011 KWD |
900.4227 PKR = |
1 KWD |
2024-01-07 |
1 PKR = |
0.0011 KWD |
900.4227 PKR = |
1 KWD |
2024-01-06 |
1 PKR = |
0.0011 KWD |
915.6995 PKR = |
1 KWD |
2024-01-05 |
1 PKR = |
0.0011 KWD |
917.2895 PKR = |
1 KWD |
2024-01-04 |
1 PKR = |
0.0011 KWD |
906.351 PKR = |
1 KWD |
2024-01-03 |
1 PKR = |
0.0011 KWD |
907.7571 PKR = |
1 KWD |
2024-01-02 |
1 PKR = |
0.0011 KWD |
907.9048 PKR = |
1 KWD |
2024-01-01 |
1 PKR = |
0.0011 KWD |
907.0847 PKR = |
1 KWD |
2023-12-31 |
1 PKR = |
0.0011 KWD |
905.4218 PKR = |
1 KWD |
2023-12-30 |
1 PKR = |
0.0011 KWD |
909.5725 PKR = |
1 KWD |
2023-12-29 |
1 PKR = |
0.0011 KWD |
912.3258 PKR = |
1 KWD |
2023-12-28 |
1 PKR = |
0.0011 KWD |
919.1443 PKR = |
1 KWD |
2023-12-27 |
1 PKR = |
0.0011 KWD |
909.7191 PKR = |
1 KWD |
2023-12-26 |
1 PKR = |
0.0011 KWD |
909.7191 PKR = |
1 KWD |
2023-12-25 |
1 PKR = |
0.0011 KWD |
907.9712 PKR = |
1 KWD |
2023-12-24 |
1 PKR = |
0.0011 KWD |
907.9712 PKR = |
1 KWD |
2023-12-23 |
1 PKR = |
0.0011 KWD |
907.5346 PKR = |
1 KWD |
2023-12-22 |
1 PKR = |
0.0011 KWD |
917.5225 PKR = |
1 KWD |
2023-12-21 |
1 PKR = |
0.0011 KWD |
905.0744 PKR = |
1 KWD |
2023-12-20 |
1 PKR = |
0.0011 KWD |
920.5952 PKR = |
1 KWD |
2023-12-19 |
1 PKR = |
0.0011 KWD |
915.0234 PKR = |
1 KWD |
2023-12-18 |
1 PKR = |
0.0011 KWD |
914.5119 PKR = |
1 KWD |
2023-12-17 |
1 PKR = |
0.0011 KWD |
914.5119 PKR = |
1 KWD |
2023-12-16 |
1 PKR = |
0.0011 KWD |
906.2193 PKR = |
1 KWD |
2023-12-15 |
1 PKR = |
0.0011 KWD |
912.1541 PKR = |
1 KWD |
2023-12-14 |
1 PKR = |
0.0011 KWD |
920.1291 PKR = |
1 KWD |
2023-12-13 |
1 PKR = |
0.0011 KWD |
920.9328 PKR = |
1 KWD |
2023-12-12 |
1 PKR = |
0.0011 KWD |
921.3883 PKR = |
1 KWD |
2023-12-11 |
1 PKR = |
0.0011 KWD |
920.982 PKR = |
1 KWD |
2023-12-10 |
1 PKR = |
0.0011 KWD |
920.982 PKR = |
1 KWD |
2023-12-09 |
1 PKR = |
0.0011 KWD |
919.8728 PKR = |
1 KWD |
2023-12-08 |
1 PKR = |
0.0011 KWD |
922.8873 PKR = |
1 KWD |
2023-12-07 |
1 PKR = |
0.0011 KWD |
924.0701 PKR = |
1 KWD |
2023-12-06 |
1 PKR = |
0.0011 KWD |
912.4972 PKR = |
1 KWD |
2023-12-05 |
1 PKR = |
0.0011 KWD |
914.0873 PKR = |
1 KWD |
2023-12-04 |
1 PKR = |
0.0011 KWD |
912.4737 PKR = |
1 KWD |
2023-12-03 |
1 PKR = |
0.0011 KWD |
923.1479 PKR = |
1 KWD |
2023-12-02 |
1 PKR = |
0.0011 KWD |
923.6262 PKR = |
1 KWD |
2023-12-01 |
1 PKR = |
0.0011 KWD |
926.2254 PKR = |
1 KWD |
2023-11-30 |
1 PKR = |
0.0011 KWD |
920.9018 PKR = |
1 KWD |
2023-11-29 |
1 PKR = |
0.0011 KWD |
926.166 PKR = |
1 KWD |
2023-11-28 |
1 PKR = |
0.0011 KWD |
911.9859 PKR = |
1 KWD |
2023-11-27 |
1 PKR = |
0.0011 KWD |
911.8151 PKR = |
1 KWD |
2023-11-26 |
1 PKR = |
0.0011 KWD |
926.2092 PKR = |
1 KWD |
2023-11-25 |
1 PKR = |
0.0011 KWD |
915.8692 PKR = |
1 KWD |
2023-11-24 |
1 PKR = |
0.0011 KWD |
925.1996 PKR = |
1 KWD |
2023-11-23 |
1 PKR = |
0.0011 KWD |
928.4375 PKR = |
1 KWD |
2023-11-22 |
1 PKR = |
0.0011 KWD |
914.0937 PKR = |
1 KWD |
2023-11-21 |
1 PKR = |
0.0011 KWD |
925.9092 PKR = |
1 KWD |
2023-11-20 |
1 PKR = |
0.0011 KWD |
924.7883 PKR = |
1 KWD |
2023-11-19 |
1 PKR = |
0.0011 KWD |
924.7883 PKR = |
1 KWD |
2023-11-18 |
1 PKR = |
0.0011 KWD |
931.4478 PKR = |
1 KWD |
2023-11-17 |
1 PKR = |
0.0011 KWD |
935.4955 PKR = |
1 KWD |
2023-11-16 |
1 PKR = |
0.0011 KWD |
919.7458 PKR = |
1 KWD |
2023-11-15 |
1 PKR = |
0.0011 KWD |
917.7994 PKR = |
1 KWD |
2023-11-14 |
1 PKR = |
0.0011 KWD |
915.9159 PKR = |
1 KWD |
2023-11-13 |
1 PKR = |
0.0011 KWD |
913.6587 PKR = |
1 KWD |
2023-11-12 |
1 PKR = |
0.0011 KWD |
913.6587 PKR = |
1 KWD |
2023-11-11 |
1 PKR = |
0.0011 KWD |
931.1059 PKR = |
1 KWD |
2023-11-10 |
1 PKR = |
0.0011 KWD |
927.1323 PKR = |
1 KWD |
2023-11-09 |
1 PKR = |
0.0011 KWD |
915.2479 PKR = |
1 KWD |
2023-11-08 |
1 PKR = |
0.0011 KWD |
927.8884 PKR = |
1 KWD |
2023-11-07 |
1 PKR = |
0.0011 KWD |
902.6279 PKR = |
1 KWD |
2023-11-06 |
1 PKR = |
0.0011 KWD |
902.1238 PKR = |
1 KWD |
2023-11-05 |
1 PKR = |
0.0011 KWD |
902.1238 PKR = |
1 KWD |
2023-11-04 |
1 PKR = |
0.0011 KWD |
917.2208 PKR = |
1 KWD |
2023-11-03 |
1 PKR = |
0.0011 KWD |
898.8832 PKR = |
1 KWD |
2023-11-02 |
1 PKR = |
0.0011 KWD |
909.2476 PKR = |
1 KWD |
2023-11-01 |
1 PKR = |
0.0011 KWD |
895.1555 PKR = |
1 KWD |
2023-10-31 |
1 PKR = |
0.0011 KWD |
897.0521 PKR = |
1 KWD |
2023-10-30 |
1 PKR = |
0.0011 KWD |
895.5141 PKR = |
1 KWD |
2023-10-29 |
1 PKR = |
0.0011 KWD |
895.5141 PKR = |
1 KWD |
2023-10-28 |
1 PKR = |
0.0011 KWD |
904.2121 PKR = |
1 KWD |
2023-10-27 |
1 PKR = |
0.0011 KWD |
895.2179 PKR = |
1 KWD |
2023-10-26 |
1 PKR = |
0.0011 KWD |
906.4297 PKR = |
1 KWD |
2023-10-25 |
1 PKR = |
0.0011 KWD |
895.2043 PKR = |
1 KWD |
2023-10-24 |
1 PKR = |
0.0011 KWD |
890.9306 PKR = |
1 KWD |
2023-10-23 |
1 PKR = |
0.0011 KWD |
889.4207 PKR = |
1 KWD |
2023-10-22 |
1 PKR = |
0.0011 KWD |
889.4207 PKR = |
1 KWD |
2023-10-21 |
1 PKR = |
0.0011 KWD |
891.7567 PKR = |
1 KWD |
2023-10-20 |
1 PKR = |
0.0011 KWD |
905.832 PKR = |
1 KWD |
2023-10-19 |
1 PKR = |
0.0011 KWD |
893.0805 PKR = |
1 KWD |
2023-10-18 |
1 PKR = |
0.0011 KWD |
892.4954 PKR = |
1 KWD |
2023-10-17 |
1 PKR = |
0.0011 KWD |
896.9161 PKR = |
1 KWD |
2023-10-16 |
1 PKR = |
0.0011 KWD |
896.8593 PKR = |
1 KWD |
2023-10-15 |
1 PKR = |
0.0011 KWD |
896.8593 PKR = |
1 KWD |
2023-10-14 |
1 PKR = |
0.0011 KWD |
906.8319 PKR = |
1 KWD |
2023-10-13 |
1 PKR = |
0.0011 KWD |
901.6305 PKR = |
1 KWD |
2023-10-12 |
1 PKR = |
0.0011 KWD |
894.7265 PKR = |
1 KWD |
2023-10-11 |
1 PKR = |
0.0011 KWD |
906.8875 PKR = |
1 KWD |
2023-10-10 |
1 PKR = |
0.0011 KWD |
900.6404 PKR = |
1 KWD |
2023-10-09 |
1 PKR = |
0.0011 KWD |
897.566 PKR = |
1 KWD |
2023-10-08 |
1 PKR = |
0.0011 KWD |
897.566 PKR = |
1 KWD |
2023-10-07 |
1 PKR = |
0.0011 KWD |
902.8294 PKR = |
1 KWD |
2023-10-06 |
1 PKR = |
0.0011 KWD |
918.1466 PKR = |
1 KWD |
2023-10-05 |
1 PKR = |
0.0011 KWD |
912.2587 PKR = |
1 KWD |
2023-10-04 |
1 PKR = |
0.0011 KWD |
933.4702 PKR = |
1 KWD |
2023-10-03 |
1 PKR = |
0.0011 KWD |
938.0895 PKR = |
1 KWD |
2023-10-02 |
1 PKR = |
0.0011 KWD |
936.0516 PKR = |
1 KWD |
2023-10-01 |
1 PKR = |
0.0011 KWD |
936.0516 PKR = |
1 KWD |
2023-09-30 |
1 PKR = |
0.0011 KWD |
928.3925 PKR = |
1 KWD |
2023-09-29 |
1 PKR = |
0.0011 KWD |
936.1528 PKR = |
1 KWD |
2023-09-28 |
1 PKR = |
0.0011 KWD |
928.0609 PKR = |
1 KWD |
2023-09-27 |
1 PKR = |
0.0011 KWD |
945.1027 PKR = |
1 KWD |
2023-09-26 |
1 PKR = |
0.0011 KWD |
930.9173 PKR = |
1 KWD |
2023-09-25 |
1 PKR = |
0.0011 KWD |
929.5576 PKR = |
1 KWD |
2023-09-24 |
1 PKR = |
0.0011 KWD |
929.5576 PKR = |
1 KWD |
2023-09-23 |
1 PKR = |
0.0011 KWD |
935.6942 PKR = |
1 KWD |
2023-09-22 |
1 PKR = |
0.0011 KWD |
944.9101 PKR = |
1 KWD |
2023-09-21 |
1 PKR = |
0.001 KWD |
956.0061 PKR = |
1 KWD |
2023-09-20 |
1 PKR = |
0.0011 KWD |
944.5031 PKR = |
1 KWD |
2023-09-19 |
1 PKR = |
0.001 KWD |
959.7753 PKR = |
1 KWD |
2023-09-18 |
1 PKR = |
0.001 KWD |
959.2259 PKR = |
1 KWD |
2023-09-17 |
1 PKR = |
0.001 KWD |
959.2259 PKR = |
1 KWD |
2023-09-16 |
1 PKR = |
0.001 KWD |
972.13 PKR = |
1 KWD |
2023-09-15 |
1 PKR = |
0.001 KWD |
955.9543 PKR = |
1 KWD |
2023-09-14 |
1 PKR = |
0.001 KWD |
966.508 PKR = |
1 KWD |
2023-09-13 |
1 PKR = |
0.001 KWD |
963.0528 PKR = |
1 KWD |
2023-09-12 |
1 PKR = |
0.001 KWD |
991.7109 PKR = |
1 KWD |
2023-09-11 |
1 PKR = |
0.001 KWD |
992.0845 PKR = |
1 KWD |
2023-09-10 |
1 PKR = |
0.001 KWD |
996.5148 PKR = |
1 KWD |
2023-09-09 |
1 PKR = |
0.001 KWD |
992.9132 PKR = |
1 KWD |
2023-09-08 |
1 PKR = |
0.001 KWD |
998.9562 PKR = |
1 KWD |
2023-09-07 |
1 PKR = |
0.001 KWD |
999.0826 PKR = |
1 KWD |
2023-09-06 |
1 PKR = |
0.001 KWD |
994.1136 PKR = |
1 KWD |
2023-09-05 |
1 PKR = |
0.001 KWD |
999.2931 PKR = |
1 KWD |
2023-09-04 |
1 PKR = |
0.001 KWD |
998.3967 PKR = |
1 KWD |
2023-09-03 |
1 PKR = |
0.001 KWD |
998.3967 PKR = |
1 KWD |
2023-09-02 |
1 PKR = |
0.001 KWD |
997.6154 PKR = |
1 KWD |
2023-09-01 |
1 PKR = |
0.001 KWD |
984.0546 PKR = |
1 KWD |
2023-08-31 |
1 PKR = |
0.001 KWD |
980.9022 PKR = |
1 KWD |
2023-08-30 |
1 PKR = |
0.001 KWD |
983.0761 PKR = |
1 KWD |
2023-08-29 |
1 PKR = |
0.001 KWD |
982.112 PKR = |
1 KWD |
2023-08-28 |
1 PKR = |
0.001 KWD |
982.3829 PKR = |
1 KWD |
2023-08-27 |
1 PKR = |
0.001 KWD |
982.3829 PKR = |
1 KWD |
2023-08-26 |
1 PKR = |
0.001 KWD |
978.799 PKR = |
1 KWD |
2023-08-25 |
1 PKR = |
0.001 KWD |
971.3401 PKR = |
1 KWD |
2023-08-24 |
1 PKR = |
0.001 KWD |
974.9765 PKR = |
1 KWD |
2023-08-23 |
1 PKR = |
0.001 KWD |
964.7968 PKR = |
1 KWD |
2023-08-22 |
1 PKR = |
0.001 KWD |
962.3686 PKR = |
1 KWD |
2023-08-21 |
1 PKR = |
0.001 KWD |
961.7942 PKR = |
1 KWD |
2023-08-20 |
1 PKR = |
0.001 KWD |
957.8233 PKR = |
1 KWD |
2023-08-19 |
1 PKR = |
0.001 KWD |
958.1966 PKR = |
1 KWD |
2023-08-18 |
1 PKR = |
0.001 KWD |
966.2337 PKR = |
1 KWD |
2023-08-17 |
1 PKR = |
0.0011 KWD |
949.6929 PKR = |
1 KWD |
2023-08-16 |
1 PKR = |
0.0011 KWD |
928.7437 PKR = |
1 KWD |
2023-08-15 |
1 PKR = |
0.0011 KWD |
942.3027 PKR = |
1 KWD |
2023-08-14 |
1 PKR = |
0.0011 KWD |
940.0007 PKR = |
1 KWD |
2023-08-13 |
1 PKR = |
0.0011 KWD |
940.0007 PKR = |
1 KWD |
2023-08-12 |
1 PKR = |
0.0011 KWD |
938.392 PKR = |
1 KWD |
2023-08-11 |
1 PKR = |
0.0011 KWD |
935.3425 PKR = |
1 KWD |
2023-08-10 |
1 PKR = |
0.0011 KWD |
935.979 PKR = |
1 KWD |
2023-08-09 |
1 PKR = |
0.0011 KWD |
920.7639 PKR = |
1 KWD |
2023-08-08 |
1 PKR = |
0.0011 KWD |
916.0636 PKR = |
1 KWD |
2023-08-07 |
1 PKR = |
0.0011 KWD |
914.8441 PKR = |
1 KWD |
2023-08-06 |
1 PKR = |
0.0011 KWD |
914.8441 PKR = |
1 KWD |
2023-08-05 |
1 PKR = |
0.0011 KWD |
935.9049 PKR = |
1 KWD |
2023-08-04 |
1 PKR = |
0.0011 KWD |
929.6526 PKR = |
1 KWD |
2023-08-03 |
1 PKR = |
0.0011 KWD |
934.6139 PKR = |
1 KWD |
2023-08-02 |
1 PKR = |
0.0011 KWD |
935.5289 PKR = |
1 KWD |
2023-08-01 |
1 PKR = |
0.0011 KWD |
931.2738 PKR = |
1 KWD |
2023-07-31 |
1 PKR = |
0.0011 KWD |
929.4058 PKR = |
1 KWD |
2023-07-30 |
1 PKR = |
0.0011 KWD |
929.4058 PKR = |
1 KWD |
2023-07-29 |
1 PKR = |
0.0011 KWD |
945.6789 PKR = |
1 KWD |
2023-07-28 |
1 PKR = |
0.0011 KWD |
934.2514 PKR = |
1 KWD |
2023-07-27 |
1 PKR = |
0.0011 KWD |
928.8336 PKR = |
1 KWD |
2023-07-26 |
1 PKR = |
0.0011 KWD |
939.7238 PKR = |
1 KWD |
2023-07-25 |
1 PKR = |
0.0011 KWD |
938.2207 PKR = |
1 KWD |
2023-07-24 |
1 PKR = |
0.0011 KWD |
933.2096 PKR = |
1 KWD |
2023-07-23 |
1 PKR = |
0.0011 KWD |
933.2096 PKR = |
1 KWD |
2023-07-22 |
1 PKR = |
0.0011 KWD |
932.0858 PKR = |
1 KWD |
2023-07-21 |
1 PKR = |
0.0011 KWD |
925.6009 PKR = |
1 KWD |
2023-07-20 |
1 PKR = |
0.0011 KWD |
924.5914 PKR = |
1 KWD |
2023-07-19 |
1 PKR = |
0.0011 KWD |
900.2217 PKR = |
1 KWD |
2023-07-18 |
1 PKR = |
0.0011 KWD |
894.0719 PKR = |
1 KWD |
2023-07-17 |
1 PKR = |
0.0011 KWD |
892.4378 PKR = |
1 KWD |
2023-07-16 |
1 PKR = |
0.0011 KWD |
892.4378 PKR = |
1 KWD |
2023-07-15 |
1 PKR = |
0.0011 KWD |
885.1684 PKR = |
1 KWD |
2023-07-14 |
1 PKR = |
0.0011 KWD |
895.4068 PKR = |
1 KWD |
2023-07-13 |
1 PKR = |
0.0011 KWD |
893.8377 PKR = |
1 KWD |
2023-07-12 |
1 PKR = |
0.0011 KWD |
895.0083 PKR = |
1 KWD |
2023-07-11 |
1 PKR = |
0.0011 KWD |
887.4548 PKR = |
1 KWD |
2023-07-10 |
1 PKR = |
0.0011 KWD |
887.533 PKR = |
1 KWD |
2023-07-09 |
1 PKR = |
0.0011 KWD |
887.533 PKR = |
1 KWD |
2023-07-08 |
1 PKR = |
0.0011 KWD |
899.9274 PKR = |
1 KWD |
2023-07-07 |
1 PKR = |
0.0011 KWD |
903.7385 PKR = |
1 KWD |
2023-07-06 |
1 PKR = |
0.0011 KWD |
895.7074 PKR = |
1 KWD |
2023-07-05 |
1 PKR = |
0.0011 KWD |
931.0429 PKR = |
1 KWD |
2023-07-04 |
1 PKR = |
0.0011 KWD |
927.6777 PKR = |
1 KWD |
2023-07-03 |
1 PKR = |
0.0011 KWD |
931.7809 PKR = |
1 KWD |
2023-07-02 |
1 PKR = |
0.0011 KWD |
931.7809 PKR = |
1 KWD |
2023-07-01 |
1 PKR = |
0.0011 KWD |
935.8819 PKR = |
1 KWD |
2023-06-30 |
1 PKR = |
0.0011 KWD |
936.3249 PKR = |
1 KWD |
2023-06-29 |
1 PKR = |
0.0011 KWD |
926.4133 PKR = |
1 KWD |
2023-06-28 |
1 PKR = |
0.0011 KWD |
931.9479 PKR = |
1 KWD |
2023-06-27 |
1 PKR = |
0.0011 KWD |
929.1389 PKR = |
1 KWD |
2023-06-26 |
1 PKR = |
0.0011 KWD |
925.8975 PKR = |
1 KWD |
2023-06-25 |
1 PKR = |
0.0011 KWD |
936.3205 PKR = |
1 KWD |
2023-06-23 |
1 PKR = |
0.0011 KWD |
928.0319 PKR = |
1 KWD |
2023-06-22 |
1 PKR = |
0.0011 KWD |
935.1858 PKR = |
1 KWD |
2023-06-21 |
1 PKR = |
0.0011 KWD |
935.1211 PKR = |
1 KWD |
2023-06-20 |
1 PKR = |
0.0011 KWD |
935.7834 PKR = |
1 KWD |
2023-06-19 |
1 PKR = |
0.0011 KWD |
933.8949 PKR = |
1 KWD |
2023-06-18 |
1 PKR = |
0.0011 KWD |
936.6649 PKR = |
1 KWD |
2023-06-17 |
1 PKR = |
0.0011 KWD |
927.3225 PKR = |
1 KWD |
2023-06-16 |
1 PKR = |
0.0011 KWD |
920.7878 PKR = |
1 KWD |
2023-06-15 |
1 PKR = |
0.0011 KWD |
923.0504 PKR = |
1 KWD |
2023-06-14 |
1 PKR = |
0.0011 KWD |
936.6089 PKR = |
1 KWD |
2023-06-13 |
1 PKR = |
0.0011 KWD |
935.6376 PKR = |
1 KWD |
2023-06-12 |
1 PKR = |
0.0011 KWD |
933.725 PKR = |
1 KWD |
2023-06-11 |
1 PKR = |
0.0011 KWD |
933.725 PKR = |
1 KWD |
2023-06-10 |
1 PKR = |
0.0011 KWD |
916.962 PKR = |
1 KWD |
2023-06-09 |
1 PKR = |
0.0011 KWD |
933.432 PKR = |
1 KWD |
2023-06-08 |
1 PKR = |
0.0011 KWD |
930.6263 PKR = |
1 KWD |
2023-06-07 |
1 PKR = |
0.0011 KWD |
927.851 PKR = |
1 KWD |
2023-06-06 |
1 PKR = |
0.0011 KWD |
934.2354 PKR = |
1 KWD |
2023-06-05 |
1 PKR = |
0.0011 KWD |
931.9937 PKR = |
1 KWD |
2023-06-04 |
1 PKR = |
0.0011 KWD |
928.5477 PKR = |
1 KWD |
2023-06-03 |
1 PKR = |
0.0011 KWD |
923.1895 PKR = |
1 KWD |
2023-06-02 |
1 PKR = |
0.0011 KWD |
927.2125 PKR = |
1 KWD |
2023-06-01 |
1 PKR = |
0.0011 KWD |
915.8774 PKR = |
1 KWD |
2023-05-31 |
1 PKR = |
0.0011 KWD |
927.2054 PKR = |
1 KWD |
2023-05-30 |
1 PKR = |
0.0011 KWD |
928.7521 PKR = |
1 KWD |
2023-05-29 |
1 PKR = |
0.0011 KWD |
926.6485 PKR = |
1 KWD |
2023-05-28 |
1 PKR = |
0.0011 KWD |
926.6485 PKR = |
1 KWD |
2023-05-27 |
1 PKR = |
0.0011 KWD |
929.6278 PKR = |
1 KWD |
2023-05-26 |
1 PKR = |
0.0011 KWD |
934.9792 PKR = |
1 KWD |
2023-05-25 |
1 PKR = |
0.0011 KWD |
933.7477 PKR = |
1 KWD |
2023-05-24 |
1 PKR = |
0.0011 KWD |
932.8085 PKR = |
1 KWD |
2023-05-23 |
1 PKR = |
0.0011 KWD |
927.8333 PKR = |
1 KWD |
2023-05-22 |
1 PKR = |
0.0011 KWD |
927.8333 PKR = |
1 KWD |
2023-05-21 |
1 PKR = |
0.0011 KWD |
929.5263 PKR = |
1 KWD |
2023-05-20 |
1 PKR = |
0.0011 KWD |
929.6581 PKR = |
1 KWD |
2023-05-19 |
1 PKR = |
0.0011 KWD |
928.0969 PKR = |
1 KWD |
2023-05-18 |
1 PKR = |
0.0011 KWD |
929.5238 PKR = |
1 KWD |
2023-05-17 |
1 PKR = |
0.0011 KWD |
928.49 PKR = |
1 KWD |
2023-05-16 |
1 PKR = |
0.0011 KWD |
926.4147 PKR = |
1 KWD |
2023-05-15 |
1 PKR = |
0.0011 KWD |
926.4147 PKR = |
1 KWD |
2023-05-14 |
1 PKR = |
0.001 KWD |
963.1862 PKR = |
1 KWD |
2023-05-13 |
1 PKR = |
0.001 KWD |
964.3172 PKR = |
1 KWD |
2023-05-12 |
1 PKR = |
0.0011 KWD |
928.5467 PKR = |
1 KWD |
2023-05-11 |
1 PKR = |
0.0011 KWD |
927.9494 PKR = |
1 KWD |
2023-05-10 |
1 PKR = |
0.0011 KWD |
925.619 PKR = |
1 KWD |
2023-05-09 |
1 PKR = |
0.0011 KWD |
925.5027 PKR = |
1 KWD |
2023-05-08 |
1 PKR = |
0.0011 KWD |
925.5158 PKR = |
1 KWD |
2023-05-07 |
1 PKR = |
0.0011 KWD |
925.5158 PKR = |
1 KWD |
2023-05-06 |
1 PKR = |
0.0011 KWD |
926.7966 PKR = |
1 KWD |
2023-05-05 |
1 PKR = |
0.0011 KWD |
927.1475 PKR = |
1 KWD |
2023-05-04 |
1 PKR = |
0.0011 KWD |
926.3914 PKR = |
1 KWD |
2023-05-03 |
1 PKR = |
0.0011 KWD |
925.6963 PKR = |
1 KWD |
2023-05-02 |
1 PKR = |
0.0011 KWD |
913.4469 PKR = |
1 KWD |
2023-05-01 |
1 PKR = |
0.0011 KWD |
913.4171 PKR = |
1 KWD |
2023-04-30 |
1 PKR = |
0.0011 KWD |
925.6127 PKR = |
1 KWD |
2023-04-29 |
1 PKR = |
0.0011 KWD |
926.9635 PKR = |
1 KWD |
2023-04-28 |
1 PKR = |
0.0011 KWD |
926.9295 PKR = |
1 KWD |
2023-04-27 |
1 PKR = |
0.0011 KWD |
925.5583 PKR = |
1 KWD |
2023-04-26 |
1 PKR = |
0.0011 KWD |
910.978 PKR = |
1 KWD |
2023-04-25 |
1 PKR = |
0.0011 KWD |
925.124 PKR = |
1 KWD |
2023-04-24 |
1 PKR = |
0.0011 KWD |
925.1534 PKR = |
1 KWD |
2023-04-23 |
1 PKR = |
0.0011 KWD |
925.1534 PKR = |
1 KWD |
2023-04-22 |
1 PKR = |
0.0011 KWD |
925.4758 PKR = |
1 KWD |
2023-04-21 |
1 PKR = |
0.0011 KWD |
915.1701 PKR = |
1 KWD |
2023-04-20 |
1 PKR = |
0.0011 KWD |
926.3127 PKR = |
1 KWD |
2023-04-19 |
1 PKR = |
0.0011 KWD |
928.6829 PKR = |
1 KWD |
2023-04-18 |
1 PKR = |
0.0011 KWD |
913.66 PKR = |
1 KWD |
2023-04-17 |
1 PKR = |
0.0011 KWD |
913.66 PKR = |
1 KWD |
2023-04-16 |
1 PKR = |
0.0011 KWD |
929.1197 PKR = |
1 KWD |
2023-04-15 |
1 PKR = |
0.0011 KWD |
930.8178 PKR = |
1 KWD |
2023-04-14 |
1 PKR = |
0.0011 KWD |
940.4299 PKR = |
1 KWD |
2023-04-13 |
1 PKR = |
0.0011 KWD |
940.2944 PKR = |
1 KWD |
2023-04-12 |
1 PKR = |
0.0011 KWD |
933.8766 PKR = |
1 KWD |
2023-04-11 |
1 PKR = |
0.0011 KWD |
909.6059 PKR = |
1 KWD |
2023-04-10 |
1 PKR = |
0.0011 KWD |
909.6059 PKR = |
1 KWD |
2023-04-09 |
1 PKR = |
0.0011 KWD |
924.9639 PKR = |
1 KWD |
2023-04-08 |
1 PKR = |
0.0011 KWD |
938.3389 PKR = |
1 KWD |
2023-04-07 |
1 PKR = |
0.0011 KWD |
939.5494 PKR = |
1 KWD |
2023-04-06 |
1 PKR = |
0.0011 KWD |
936.4396 PKR = |
1 KWD |
2023-04-05 |
1 PKR = |
0.0011 KWD |
929.2959 PKR = |
1 KWD |
2023-04-04 |
1 PKR = |
0.0011 KWD |
924.9153 PKR = |
1 KWD |
2023-04-03 |
1 PKR = |
0.0011 KWD |
924.925 PKR = |
1 KWD |
2023-04-02 |
1 PKR = |
0.0011 KWD |
924.925 PKR = |
1 KWD |
2023-04-01 |
1 PKR = |
0.0011 KWD |
925.2587 PKR = |
1 KWD |
2023-03-31 |
1 PKR = |
0.0011 KWD |
924.3906 PKR = |
1 KWD |
2023-03-30 |