Last Year History for PKR/KRW
| PKR | KRW | PKR | KRW | Date |
|---|---|---|---|---|
| 1 PKR = | 4.959 KRW | 0.2017 PKR = | 1 KRW | 2024-04-24 |
| 1 PKR = | 4.9569 KRW | 0.2017 PKR = | 1 KRW | 2024-04-23 |
| 1 PKR = | 4.9586 KRW | 0.2017 PKR = | 1 KRW | 2024-04-22 |
| 1 PKR = | 4.9497 KRW | 0.202 PKR = | 1 KRW | 2024-04-21 |
| 1 PKR = | 4.9497 KRW | 0.202 PKR = | 1 KRW | 2024-04-20 |
| 1 PKR = | 4.9382 KRW | 0.2025 PKR = | 1 KRW | 2024-04-19 |
| 1 PKR = | 4.9529 KRW | 0.2019 PKR = | 1 KRW | 2024-04-18 |
| 1 PKR = | 4.966 KRW | 0.2014 PKR = | 1 KRW | 2024-04-17 |
| 1 PKR = | 4.9876 KRW | 0.2005 PKR = | 1 KRW | 2024-04-16 |
| 1 PKR = | 4.9779 KRW | 0.2009 PKR = | 1 KRW | 2024-04-15 |
| 1 PKR = | 4.9787 KRW | 0.2009 PKR = | 1 KRW | 2024-04-14 |
| 1 PKR = | 4.9671 KRW | 0.2013 PKR = | 1 KRW | 2024-04-13 |
| 1 PKR = | 4.9646 KRW | 0.2014 PKR = | 1 KRW | 2024-04-12 |
| 1 PKR = | 4.8749 KRW | 0.2051 PKR = | 1 KRW | 2024-04-11 |
| 1 PKR = | 4.8582 KRW | 0.2058 PKR = | 1 KRW | 2024-04-10 |
| 1 PKR = | 4.8783 KRW | 0.205 PKR = | 1 KRW | 2024-04-09 |
| 1 PKR = | 4.8754 KRW | 0.2051 PKR = | 1 KRW | 2024-04-08 |
| 1 PKR = | 4.8687 KRW | 0.2054 PKR = | 1 KRW | 2024-04-07 |
| 1 PKR = | 4.8687 KRW | 0.2054 PKR = | 1 KRW | 2024-04-06 |
| 1 PKR = | 4.8501 KRW | 0.2062 PKR = | 1 KRW | 2024-04-05 |
| 1 PKR = | 4.8783 KRW | 0.205 PKR = | 1 KRW | 2024-04-04 |
| 1 PKR = | 4.8591 KRW | 0.2058 PKR = | 1 KRW | 2024-04-03 |
| 1 PKR = | 4.8586 KRW | 0.2058 PKR = | 1 KRW | 2024-04-02 |
| 1 PKR = | 4.8587 KRW | 0.2058 PKR = | 1 KRW | 2024-04-01 |
| 1 PKR = | 4.8501 KRW | 0.2062 PKR = | 1 KRW | 2024-03-31 |
| 1 PKR = | 4.8501 KRW | 0.2062 PKR = | 1 KRW | 2024-03-30 |
| 1 PKR = | 4.8435 KRW | 0.2065 PKR = | 1 KRW | 2024-03-29 |
| 1 PKR = | 4.8615 KRW | 0.2057 PKR = | 1 KRW | 2024-03-28 |
| 1 PKR = | 4.8464 KRW | 0.2063 PKR = | 1 KRW | 2024-03-27 |
| 1 PKR = | 4.8255 KRW | 0.2072 PKR = | 1 KRW | 2024-03-26 |
| 1 PKR = | 4.8125 KRW | 0.2078 PKR = | 1 KRW | 2024-03-25 |
| 1 PKR = | 4.8392 KRW | 0.2066 PKR = | 1 KRW | 2024-03-24 |
| 1 PKR = | 4.8392 KRW | 0.2066 PKR = | 1 KRW | 2024-03-23 |
| 1 PKR = | 4.8024 KRW | 0.2082 PKR = | 1 KRW | 2024-03-22 |
| 1 PKR = | 4.8062 KRW | 0.2081 PKR = | 1 KRW | 2024-03-21 |
| 1 PKR = | 4.8108 KRW | 0.2079 PKR = | 1 KRW | 2024-03-20 |
| 1 PKR = | 4.7773 KRW | 0.2093 PKR = | 1 KRW | 2024-03-19 |
| 1 PKR = | 4.7719 KRW | 0.2096 PKR = | 1 KRW | 2024-03-18 |
| 1 PKR = | 4.76 KRW | 0.2101 PKR = | 1 KRW | 2024-03-17 |
| 1 PKR = | 4.76 KRW | 0.2101 PKR = | 1 KRW | 2024-03-16 |
| 1 PKR = | 4.7652 KRW | 0.2099 PKR = | 1 KRW | 2024-03-15 |
| 1 PKR = | 4.7722 KRW | 0.2095 PKR = | 1 KRW | 2024-03-14 |
| 1 PKR = | 4.7151 KRW | 0.2121 PKR = | 1 KRW | 2024-03-13 |
| 1 PKR = | 4.6882 KRW | 0.2133 PKR = | 1 KRW | 2024-03-12 |
| 1 PKR = | 4.6898 KRW | 0.2132 PKR = | 1 KRW | 2024-03-11 |
| 1 PKR = | 4.7216 KRW | 0.2118 PKR = | 1 KRW | 2024-03-10 |
| 1 PKR = | 4.7216 KRW | 0.2118 PKR = | 1 KRW | 2024-03-09 |
| 1 PKR = | 4.7124 KRW | 0.2122 PKR = | 1 KRW | 2024-03-08 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-03-07 |
| 1 PKR = | 4.7768 KRW | 0.2093 PKR = | 1 KRW | 2024-03-06 |
| 1 PKR = | 4.7708 KRW | 0.2096 PKR = | 1 KRW | 2024-03-05 |
| 1 PKR = | 4.7786 KRW | 0.2093 PKR = | 1 KRW | 2024-03-04 |
| 1 PKR = | 4.7853 KRW | 0.209 PKR = | 1 KRW | 2024-03-03 |
| 1 PKR = | 4.7853 KRW | 0.209 PKR = | 1 KRW | 2024-03-02 |
| 1 PKR = | 4.8219 KRW | 0.2074 PKR = | 1 KRW | 2024-03-01 |
| 1 PKR = | 4.7937 KRW | 0.2086 PKR = | 1 KRW | 2024-02-29 |
| 1 PKR = | 4.8163 KRW | 0.2076 PKR = | 1 KRW | 2024-02-28 |
| 1 PKR = | 4.7641 KRW | 0.2099 PKR = | 1 KRW | 2024-02-27 |
| 1 PKR = | 4.7615 KRW | 0.21 PKR = | 1 KRW | 2024-02-26 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-02-25 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-02-24 |
| 1 PKR = | 4.7542 KRW | 0.2103 PKR = | 1 KRW | 2024-02-23 |
| 1 PKR = | 4.7535 KRW | 0.2104 PKR = | 1 KRW | 2024-02-22 |
| 1 PKR = | 4.7785 KRW | 0.2093 PKR = | 1 KRW | 2024-02-21 |
| 1 PKR = | 4.8143 KRW | 0.2077 PKR = | 1 KRW | 2024-02-20 |
| 1 PKR = | 4.7832 KRW | 0.2091 PKR = | 1 KRW | 2024-02-19 |
| 1 PKR = | 4.7719 KRW | 0.2096 PKR = | 1 KRW | 2024-02-18 |
| 1 PKR = | 4.7677 KRW | 0.2097 PKR = | 1 KRW | 2024-02-17 |
| 1 PKR = | 4.7854 KRW | 0.209 PKR = | 1 KRW | 2024-02-16 |
| 1 PKR = | 4.779 KRW | 0.2092 PKR = | 1 KRW | 2024-02-15 |
| 1 PKR = | 4.7491 KRW | 0.2106 PKR = | 1 KRW | 2024-02-14 |
| 1 PKR = | 4.7594 KRW | 0.2101 PKR = | 1 KRW | 2024-02-13 |
| 1 PKR = | 4.8113 KRW | 0.2078 PKR = | 1 KRW | 2024-02-12 |
| 1 PKR = | 4.8158 KRW | 0.2076 PKR = | 1 KRW | 2024-02-11 |
| 1 PKR = | 4.8158 KRW | 0.2076 PKR = | 1 KRW | 2024-02-10 |
| 1 PKR = | 4.771 KRW | 0.2096 PKR = | 1 KRW | 2024-02-09 |
| 1 PKR = | 4.7681 KRW | 0.2097 PKR = | 1 KRW | 2024-02-08 |
| 1 PKR = | 4.762 KRW | 0.21 PKR = | 1 KRW | 2024-02-07 |
| 1 PKR = | 4.7974 KRW | 0.2084 PKR = | 1 KRW | 2024-02-06 |
| 1 PKR = | 4.7673 KRW | 0.2098 PKR = | 1 KRW | 2024-02-05 |
| 1 PKR = | 4.7879 KRW | 0.2089 PKR = | 1 KRW | 2024-02-04 |
| 1 PKR = | 4.7879 KRW | 0.2089 PKR = | 1 KRW | 2024-02-03 |
| 1 PKR = | 4.7811 KRW | 0.2092 PKR = | 1 KRW | 2024-02-02 |
| 1 PKR = | 4.761 KRW | 0.21 PKR = | 1 KRW | 2024-02-01 |
| 1 PKR = | 4.7684 KRW | 0.2097 PKR = | 1 KRW | 2024-01-31 |
| 1 PKR = | 4.8226 KRW | 0.2074 PKR = | 1 KRW | 2024-01-30 |
| 1 PKR = | 4.7691 KRW | 0.2097 PKR = | 1 KRW | 2024-01-29 |
| 1 PKR = | 4.7797 KRW | 0.2092 PKR = | 1 KRW | 2024-01-28 |
| 1 PKR = | 4.7797 KRW | 0.2092 PKR = | 1 KRW | 2024-01-27 |
| 1 PKR = | 4.749 KRW | 0.2106 PKR = | 1 KRW | 2024-01-26 |
| 1 PKR = | 4.8313 KRW | 0.207 PKR = | 1 KRW | 2024-01-25 |
| 1 PKR = | 4.7649 KRW | 0.2099 PKR = | 1 KRW | 2024-01-24 |
| 1 PKR = | 4.7837 KRW | 0.209 PKR = | 1 KRW | 2024-01-23 |
| 1 PKR = | 4.7972 KRW | 0.2085 PKR = | 1 KRW | 2024-01-22 |
| 1 PKR = | 4.7849 KRW | 0.209 PKR = | 1 KRW | 2024-01-21 |
| 1 PKR = | 4.7691 KRW | 0.2097 PKR = | 1 KRW | 2024-01-20 |
| 1 PKR = | 4.7604 KRW | 0.2101 PKR = | 1 KRW | 2024-01-19 |
| 1 PKR = | 4.785 KRW | 0.209 PKR = | 1 KRW | 2024-01-18 |
| 1 PKR = | 4.7976 KRW | 0.2084 PKR = | 1 KRW | 2024-01-17 |
| 1 PKR = | 4.7636 KRW | 0.2099 PKR = | 1 KRW | 2024-01-16 |
| 1 PKR = | 4.7653 KRW | 0.2099 PKR = | 1 KRW | 2024-01-15 |
| 1 PKR = | 4.7444 KRW | 0.2108 PKR = | 1 KRW | 2024-01-14 |
| 1 PKR = | 4.7444 KRW | 0.2108 PKR = | 1 KRW | 2024-01-13 |
| 1 PKR = | 4.6709 KRW | 0.2141 PKR = | 1 KRW | 2024-01-12 |
| 1 PKR = | 4.6953 KRW | 0.213 PKR = | 1 KRW | 2024-01-11 |
| 1 PKR = | 4.6883 KRW | 0.2133 PKR = | 1 KRW | 2024-01-10 |
| 1 PKR = | 4.7024 KRW | 0.2127 PKR = | 1 KRW | 2024-01-09 |
| 1 PKR = | 4.7513 KRW | 0.2105 PKR = | 1 KRW | 2024-01-08 |
| 1 PKR = | 4.7479 KRW | 0.2106 PKR = | 1 KRW | 2024-01-07 |
| 1 PKR = | 4.7479 KRW | 0.2106 PKR = | 1 KRW | 2024-01-06 |
| 1 PKR = | 4.679 KRW | 0.2137 PKR = | 1 KRW | 2024-01-05 |
| 1 PKR = | 4.6415 KRW | 0.2154 PKR = | 1 KRW | 2024-01-04 |
| 1 PKR = | 4.6974 KRW | 0.2129 PKR = | 1 KRW | 2024-01-03 |
| 1 PKR = | 4.6942 KRW | 0.213 PKR = | 1 KRW | 2024-01-02 |
| 1 PKR = | 4.6402 KRW | 0.2155 PKR = | 1 KRW | 2024-01-01 |
| 1 PKR = | 4.6444 KRW | 0.2153 PKR = | 1 KRW | 2023-12-31 |
| 1 PKR = | 4.6529 KRW | 0.2149 PKR = | 1 KRW | 2023-12-30 |
| 1 PKR = | 4.6405 KRW | 0.2155 PKR = | 1 KRW | 2023-12-29 |
| 1 PKR = | 4.5933 KRW | 0.2177 PKR = | 1 KRW | 2023-12-28 |
| 1 PKR = | 4.5856 KRW | 0.2181 PKR = | 1 KRW | 2023-12-27 |
| 1 PKR = | 4.6312 KRW | 0.2159 PKR = | 1 KRW | 2023-12-26 |
| 1 PKR = | 4.6472 KRW | 0.2152 PKR = | 1 KRW | 2023-12-25 |
| 1 PKR = | 4.6568 KRW | 0.2147 PKR = | 1 KRW | 2023-12-24 |
| 1 PKR = | 4.6579 KRW | 0.2147 PKR = | 1 KRW | 2023-12-23 |
| 1 PKR = | 4.6582 KRW | 0.2147 PKR = | 1 KRW | 2023-12-22 |
| 1 PKR = | 4.631 KRW | 0.2159 PKR = | 1 KRW | 2023-12-21 |
| 1 PKR = | 4.6771 KRW | 0.2138 PKR = | 1 KRW | 2023-12-20 |
| 1 PKR = | 4.6154 KRW | 0.2167 PKR = | 1 KRW | 2023-12-19 |
| 1 PKR = | 4.6176 KRW | 0.2166 PKR = | 1 KRW | 2023-12-18 |
| 1 PKR = | 4.6166 KRW | 0.2166 PKR = | 1 KRW | 2023-12-17 |
| 1 PKR = | 4.6166 KRW | 0.2166 PKR = | 1 KRW | 2023-12-16 |
| 1 PKR = | 4.6559 KRW | 0.2148 PKR = | 1 KRW | 2023-12-15 |
| 1 PKR = | 4.6197 KRW | 0.2165 PKR = | 1 KRW | 2023-12-14 |
| 1 PKR = | 4.6513 KRW | 0.215 PKR = | 1 KRW | 2023-12-13 |
| 1 PKR = | 4.6114 KRW | 0.2169 PKR = | 1 KRW | 2023-12-12 |
| 1 PKR = | 4.6473 KRW | 0.2152 PKR = | 1 KRW | 2023-12-11 |
| 1 PKR = | 4.6397 KRW | 0.2155 PKR = | 1 KRW | 2023-12-10 |
| 1 PKR = | 4.6397 KRW | 0.2155 PKR = | 1 KRW | 2023-12-09 |
| 1 PKR = | 4.6213 KRW | 0.2164 PKR = | 1 KRW | 2023-12-08 |
| 1 PKR = | 4.6362 KRW | 0.2157 PKR = | 1 KRW | 2023-12-07 |
| 1 PKR = | 4.6117 KRW | 0.2168 PKR = | 1 KRW | 2023-12-06 |
| 1 PKR = | 4.6675 KRW | 0.2142 PKR = | 1 KRW | 2023-12-05 |
| 1 PKR = | 4.6201 KRW | 0.2164 PKR = | 1 KRW | 2023-12-04 |
| 1 PKR = | 4.6088 KRW | 0.217 PKR = | 1 KRW | 2023-12-03 |
| 1 PKR = | 4.552 KRW | 0.2197 PKR = | 1 KRW | 2023-12-02 |
| 1 PKR = | 4.5703 KRW | 0.2188 PKR = | 1 KRW | 2023-12-01 |
| 1 PKR = | 4.545 KRW | 0.22 PKR = | 1 KRW | 2023-11-30 |
| 1 PKR = | 4.55 KRW | 0.2198 PKR = | 1 KRW | 2023-11-29 |
| 1 PKR = | 4.535 KRW | 0.2205 PKR = | 1 KRW | 2023-11-28 |
| 1 PKR = | 4.6295 KRW | 0.216 PKR = | 1 KRW | 2023-11-27 |
| 1 PKR = | 4.6487 KRW | 0.2151 PKR = | 1 KRW | 2023-11-26 |
| 1 PKR = | 4.5765 KRW | 0.2185 PKR = | 1 KRW | 2023-11-25 |
| 1 PKR = | 4.6268 KRW | 0.2161 PKR = | 1 KRW | 2023-11-24 |
| 1 PKR = | 4.5584 KRW | 0.2194 PKR = | 1 KRW | 2023-11-23 |
| 1 PKR = | 4.5487 KRW | 0.2198 PKR = | 1 KRW | 2023-11-22 |
| 1 PKR = | 4.5911 KRW | 0.2178 PKR = | 1 KRW | 2023-11-21 |
| 1 PKR = | 4.5262 KRW | 0.2209 PKR = | 1 KRW | 2023-11-20 |
| 1 PKR = | 4.5471 KRW | 0.2199 PKR = | 1 KRW | 2023-11-19 |
| 1 PKR = | 4.5471 KRW | 0.2199 PKR = | 1 KRW | 2023-11-18 |
| 1 PKR = | 4.4934 KRW | 0.2225 PKR = | 1 KRW | 2023-11-17 |
| 1 PKR = | 4.483 KRW | 0.2231 PKR = | 1 KRW | 2023-11-16 |
| 1 PKR = | 4.5832 KRW | 0.2182 PKR = | 1 KRW | 2023-11-15 |
| 1 PKR = | 4.6789 KRW | 0.2137 PKR = | 1 KRW | 2023-11-14 |
| 1 PKR = | 4.6749 KRW | 0.2139 PKR = | 1 KRW | 2023-11-13 |
| 1 PKR = | 4.6801 KRW | 0.2137 PKR = | 1 KRW | 2023-11-12 |
| 1 PKR = | 4.6801 KRW | 0.2137 PKR = | 1 KRW | 2023-11-11 |
| 1 PKR = | 4.5843 KRW | 0.2181 PKR = | 1 KRW | 2023-11-10 |
| 1 PKR = | 4.5818 KRW | 0.2183 PKR = | 1 KRW | 2023-11-09 |
| 1 PKR = | 4.6455 KRW | 0.2153 PKR = | 1 KRW | 2023-11-08 |
| 1 PKR = | 4.5736 KRW | 0.2186 PKR = | 1 KRW | 2023-11-07 |
| 1 PKR = | 4.6527 KRW | 0.2149 PKR = | 1 KRW | 2023-11-06 |
| 1 PKR = | 4.702 KRW | 0.2127 PKR = | 1 KRW | 2023-11-05 |
| 1 PKR = | 4.702 KRW | 0.2127 PKR = | 1 KRW | 2023-11-04 |
| 1 PKR = | 4.6555 KRW | 0.2148 PKR = | 1 KRW | 2023-11-03 |
| 1 PKR = | 4.8141 KRW | 0.2077 PKR = | 1 KRW | 2023-11-02 |
| 1 PKR = | 4.8342 KRW | 0.2069 PKR = | 1 KRW | 2023-11-01 |
| 1 PKR = | 4.8806 KRW | 0.2049 PKR = | 1 KRW | 2023-10-31 |
| 1 PKR = | 4.8618 KRW | 0.2057 PKR = | 1 KRW | 2023-10-30 |
| 1 PKR = | 4.8982 KRW | 0.2042 PKR = | 1 KRW | 2023-10-29 |
| 1 PKR = | 4.8982 KRW | 0.2042 PKR = | 1 KRW | 2023-10-28 |
| 1 PKR = | 4.8472 KRW | 0.2063 PKR = | 1 KRW | 2023-10-27 |
| 1 PKR = | 4.9044 KRW | 0.2039 PKR = | 1 KRW | 2023-10-26 |
| 1 PKR = | 4.823 KRW | 0.2073 PKR = | 1 KRW | 2023-10-25 |
| 1 PKR = | 4.8589 KRW | 0.2058 PKR = | 1 KRW | 2023-10-24 |
| 1 PKR = | 4.9143 KRW | 0.2035 PKR = | 1 KRW | 2023-10-23 |
| 1 PKR = | 4.9103 KRW | 0.2037 PKR = | 1 KRW | 2023-10-22 |
| 1 PKR = | 4.9103 KRW | 0.2037 PKR = | 1 KRW | 2023-10-21 |
| 1 PKR = | 4.9015 KRW | 0.204 PKR = | 1 KRW | 2023-10-20 |
| 1 PKR = | 4.8504 KRW | 0.2062 PKR = | 1 KRW | 2023-10-19 |
| 1 PKR = | 4.8939 KRW | 0.2043 PKR = | 1 KRW | 2023-10-18 |
| 1 PKR = | 4.9018 KRW | 0.204 PKR = | 1 KRW | 2023-10-17 |
| 1 PKR = | 4.8842 KRW | 0.2047 PKR = | 1 KRW | 2023-10-16 |
| 1 PKR = | 4.8747 KRW | 0.2051 PKR = | 1 KRW | 2023-10-15 |
| 1 PKR = | 4.8747 KRW | 0.2051 PKR = | 1 KRW | 2023-10-14 |
| 1 PKR = | 4.8217 KRW | 0.2074 PKR = | 1 KRW | 2023-10-13 |
| 1 PKR = | 4.7991 KRW | 0.2084 PKR = | 1 KRW | 2023-10-12 |
| 1 PKR = | 4.8462 KRW | 0.2063 PKR = | 1 KRW | 2023-10-11 |
| 1 PKR = | 4.8059 KRW | 0.2081 PKR = | 1 KRW | 2023-10-10 |
| 1 PKR = | 4.8531 KRW | 0.2061 PKR = | 1 KRW | 2023-10-09 |
| 1 PKR = | 4.8414 KRW | 0.2066 PKR = | 1 KRW | 2023-10-08 |
| 1 PKR = | 4.8414 KRW | 0.2066 PKR = | 1 KRW | 2023-10-07 |
| 1 PKR = | 4.8244 KRW | 0.2073 PKR = | 1 KRW | 2023-10-06 |
| 1 PKR = | 4.762 KRW | 0.21 PKR = | 1 KRW | 2023-10-05 |
| 1 PKR = | 4.8209 KRW | 0.2074 PKR = | 1 KRW | 2023-10-04 |
| 1 PKR = | 4.7001 KRW | 0.2128 PKR = | 1 KRW | 2023-10-03 |
| 1 PKR = | 4.6653 KRW | 0.2144 PKR = | 1 KRW | 2023-10-02 |
| 1 PKR = | 4.6754 KRW | 0.2139 PKR = | 1 KRW | 2023-10-01 |
| 1 PKR = | 4.6754 KRW | 0.2139 PKR = | 1 KRW | 2023-09-30 |
| 1 PKR = | 4.704 KRW | 0.2126 PKR = | 1 KRW | 2023-09-29 |
| 1 PKR = | 4.6807 KRW | 0.2136 PKR = | 1 KRW | 2023-09-28 |
| 1 PKR = | 4.7185 KRW | 0.2119 PKR = | 1 KRW | 2023-09-27 |
| 1 PKR = | 4.5834 KRW | 0.2182 PKR = | 1 KRW | 2023-09-26 |
| 1 PKR = | 4.6421 KRW | 0.2154 PKR = | 1 KRW | 2023-09-25 |
| 1 PKR = | 4.6502 KRW | 0.215 PKR = | 1 KRW | 2023-09-24 |
| 1 PKR = | 4.6502 KRW | 0.215 PKR = | 1 KRW | 2023-09-23 |
| 1 PKR = | 4.6324 KRW | 0.2159 PKR = | 1 KRW | 2023-09-22 |
| 1 PKR = | 4.5605 KRW | 0.2193 PKR = | 1 KRW | 2023-09-21 |
| 1 PKR = | 4.4936 KRW | 0.2225 PKR = | 1 KRW | 2023-09-20 |
| 1 PKR = | 4.5359 KRW | 0.2205 PKR = | 1 KRW | 2023-09-19 |
| 1 PKR = | 4.4842 KRW | 0.223 PKR = | 1 KRW | 2023-09-18 |
| 1 PKR = | 4.4849 KRW | 0.223 PKR = | 1 KRW | 2023-09-17 |
| 1 PKR = | 4.4849 KRW | 0.223 PKR = | 1 KRW | 2023-09-16 |
| 1 PKR = | 4.421 KRW | 0.2262 PKR = | 1 KRW | 2023-09-15 |
| 1 PKR = | 4.4936 KRW | 0.2225 PKR = | 1 KRW | 2023-09-14 |
| 1 PKR = | 4.4397 KRW | 0.2252 PKR = | 1 KRW | 2023-09-13 |
| 1 PKR = | 4.4603 KRW | 0.2242 PKR = | 1 KRW | 2023-09-12 |
| 1 PKR = | 4.3665 KRW | 0.229 PKR = | 1 KRW | 2023-09-11 |
| 1 PKR = | 4.3661 KRW | 0.229 PKR = | 1 KRW | 2023-09-10 |
| 1 PKR = | 4.3477 KRW | 0.23 PKR = | 1 KRW | 2023-09-09 |
| 1 PKR = | 4.3344 KRW | 0.2307 PKR = | 1 KRW | 2023-09-08 |
| 1 PKR = | 4.33 KRW | 0.2309 PKR = | 1 KRW | 2023-09-07 |
| 1 PKR = | 4.3154 KRW | 0.2317 PKR = | 1 KRW | 2023-09-06 |
| 1 PKR = | 4.2989 KRW | 0.2326 PKR = | 1 KRW | 2023-09-05 |
| 1 PKR = | 4.2784 KRW | 0.2337 PKR = | 1 KRW | 2023-09-04 |
| 1 PKR = | 4.2859 KRW | 0.2333 PKR = | 1 KRW | 2023-09-03 |
| 1 PKR = | 4.2859 KRW | 0.2333 PKR = | 1 KRW | 2023-09-02 |
| 1 PKR = | 4.3067 KRW | 0.2322 PKR = | 1 KRW | 2023-09-01 |
| 1 PKR = | 4.358 KRW | 0.2295 PKR = | 1 KRW | 2023-08-31 |
| 1 PKR = | 4.3594 KRW | 0.2294 PKR = | 1 KRW | 2023-08-30 |
| 1 PKR = | 4.3677 KRW | 0.229 PKR = | 1 KRW | 2023-08-29 |
| 1 PKR = | 4.3715 KRW | 0.2288 PKR = | 1 KRW | 2023-08-28 |
| 1 PKR = | 4.369 KRW | 0.2289 PKR = | 1 KRW | 2023-08-27 |
| 1 PKR = | 4.369 KRW | 0.2289 PKR = | 1 KRW | 2023-08-26 |
| 1 PKR = | 4.4025 KRW | 0.2271 PKR = | 1 KRW | 2023-08-25 |
| 1 PKR = | 4.4342 KRW | 0.2255 PKR = | 1 KRW | 2023-08-24 |
| 1 PKR = | 4.4607 KRW | 0.2242 PKR = | 1 KRW | 2023-08-23 |
| 1 PKR = | 4.5099 KRW | 0.2217 PKR = | 1 KRW | 2023-08-22 |
| 1 PKR = | 4.5196 KRW | 0.2213 PKR = | 1 KRW | 2023-08-21 |
| 1 PKR = | 4.5242 KRW | 0.221 PKR = | 1 KRW | 2023-08-20 |
| 1 PKR = | 4.5429 KRW | 0.2201 PKR = | 1 KRW | 2023-08-19 |
| 1 PKR = | 4.5406 KRW | 0.2202 PKR = | 1 KRW | 2023-08-18 |
| 1 PKR = | 4.508 KRW | 0.2218 PKR = | 1 KRW | 2023-08-17 |
| 1 PKR = | 4.5749 KRW | 0.2186 PKR = | 1 KRW | 2023-08-16 |
| 1 PKR = | 4.6749 KRW | 0.2139 PKR = | 1 KRW | 2023-08-15 |
| 1 PKR = | 4.59 KRW | 0.2179 PKR = | 1 KRW | 2023-08-14 |
| 1 PKR = | 4.6016 KRW | 0.2173 PKR = | 1 KRW | 2023-08-13 |
| 1 PKR = | 4.6016 KRW | 0.2173 PKR = | 1 KRW | 2023-08-12 |
| 1 PKR = | 4.5641 KRW | 0.2191 PKR = | 1 KRW | 2023-08-11 |
| 1 PKR = | 4.5678 KRW | 0.2189 PKR = | 1 KRW | 2023-08-10 |
| 1 PKR = | 4.6119 KRW | 0.2168 PKR = | 1 KRW | 2023-08-09 |
| 1 PKR = | 4.6158 KRW | 0.2166 PKR = | 1 KRW | 2023-08-08 |
| 1 PKR = | 4.628 KRW | 0.2161 PKR = | 1 KRW | 2023-08-07 |
| 1 PKR = | 4.6351 KRW | 0.2157 PKR = | 1 KRW | 2023-08-06 |
| 1 PKR = | 4.6351 KRW | 0.2157 PKR = | 1 KRW | 2023-08-05 |
| 1 PKR = | 4.5147 KRW | 0.2215 PKR = | 1 KRW | 2023-08-04 |
| 1 PKR = | 4.5433 KRW | 0.2201 PKR = | 1 KRW | 2023-08-03 |
| 1 PKR = | 4.4792 KRW | 0.2233 PKR = | 1 KRW | 2023-08-02 |
| 1 PKR = | 4.4436 KRW | 0.225 PKR = | 1 KRW | 2023-08-01 |
| 1 PKR = | 4.4512 KRW | 0.2247 PKR = | 1 KRW | 2023-07-31 |
| 1 PKR = | 4.4632 KRW | 0.2241 PKR = | 1 KRW | 2023-07-30 |
| 1 PKR = | 4.4632 KRW | 0.2241 PKR = | 1 KRW | 2023-07-29 |
| 1 PKR = | 4.4134 KRW | 0.2266 PKR = | 1 KRW | 2023-07-28 |
| 1 PKR = | 4.4384 KRW | 0.2253 PKR = | 1 KRW | 2023-07-27 |
| 1 PKR = | 4.4752 KRW | 0.2235 PKR = | 1 KRW | 2023-07-26 |
| 1 PKR = | 4.4393 KRW | 0.2253 PKR = | 1 KRW | 2023-07-25 |
| 1 PKR = | 4.4673 KRW | 0.2238 PKR = | 1 KRW | 2023-07-24 |
| 1 PKR = | 4.4898 KRW | 0.2227 PKR = | 1 KRW | 2023-07-23 |
| 1 PKR = | 4.4898 KRW | 0.2227 PKR = | 1 KRW | 2023-07-22 |
| 1 PKR = | 4.4642 KRW | 0.224 PKR = | 1 KRW | 2023-07-21 |
| 1 PKR = | 4.4616 KRW | 0.2241 PKR = | 1 KRW | 2023-07-20 |
| 1 PKR = | 4.4634 KRW | 0.224 PKR = | 1 KRW | 2023-07-19 |
| 1 PKR = | 4.583 KRW | 0.2182 PKR = | 1 KRW | 2023-07-18 |
| 1 PKR = | 4.6345 KRW | 0.2158 PKR = | 1 KRW | 2023-07-17 |
| 1 PKR = | 4.6442 KRW | 0.2153 PKR = | 1 KRW | 2023-07-16 |
| 1 PKR = | 4.6442 KRW | 0.2153 PKR = | 1 KRW | 2023-07-15 |
| 1 PKR = | 4.675 KRW | 0.2139 PKR = | 1 KRW | 2023-07-14 |
| 1 PKR = | 4.6446 KRW | 0.2153 PKR = | 1 KRW | 2023-07-13 |
| 1 PKR = | 4.7029 KRW | 0.2126 PKR = | 1 KRW | 2023-07-12 |
| 1 PKR = | 4.7224 KRW | 0.2118 PKR = | 1 KRW | 2023-07-11 |
| 1 PKR = | 4.7611 KRW | 0.21 PKR = | 1 KRW | 2023-07-10 |
| 1 PKR = | 4.7679 KRW | 0.2097 PKR = | 1 KRW | 2023-07-09 |
| 1 PKR = | 4.7679 KRW | 0.2097 PKR = | 1 KRW | 2023-07-08 |
| 1 PKR = | 4.7347 KRW | 0.2112 PKR = | 1 KRW | 2023-07-07 |
| 1 PKR = | 4.6935 KRW | 0.2131 PKR = | 1 KRW | 2023-07-06 |
| 1 PKR = | 4.7046 KRW | 0.2126 PKR = | 1 KRW | 2023-07-05 |
| 1 PKR = | 4.5443 KRW | 0.2201 PKR = | 1 KRW | 2023-07-04 |
| 1 PKR = | 4.6138 KRW | 0.2167 PKR = | 1 KRW | 2023-07-03 |
| 1 PKR = | 4.5944 KRW | 0.2177 PKR = | 1 KRW | 2023-07-02 |
| 1 PKR = | 4.5944 KRW | 0.2177 PKR = | 1 KRW | 2023-07-01 |
| 1 PKR = | 4.5932 KRW | 0.2177 PKR = | 1 KRW | 2023-06-30 |
| 1 PKR = | 4.5493 KRW | 0.2198 PKR = | 1 KRW | 2023-06-29 |
| 1 PKR = | 4.5614 KRW | 0.2192 PKR = | 1 KRW | 2023-06-28 |
| 1 PKR = | 4.5547 KRW | 0.2196 PKR = | 1 KRW | 2023-06-27 |
| 1 PKR = | 4.582 KRW | 0.2182 PKR = | 1 KRW | 2023-06-26 |
| 1 PKR = | 4.5966 KRW | 0.2176 PKR = | 1 KRW | 2023-06-25 |
| 1 PKR = | 4.5029 KRW | 0.2221 PKR = | 1 KRW | 2023-06-23 |
| 1 PKR = | 4.5159 KRW | 0.2214 PKR = | 1 KRW | 2023-06-22 |
| 1 PKR = | 4.4834 KRW | 0.223 PKR = | 1 KRW | 2023-06-21 |
| 1 PKR = | 4.4618 KRW | 0.2241 PKR = | 1 KRW | 2023-06-20 |
| 1 PKR = | 4.4451 KRW | 0.225 PKR = | 1 KRW | 2023-06-19 |
| 1 PKR = | 4.4571 KRW | 0.2244 PKR = | 1 KRW | 2023-06-18 |
| 1 PKR = | 4.4439 KRW | 0.225 PKR = | 1 KRW | 2023-06-17 |
| 1 PKR = | 4.4616 KRW | 0.2241 PKR = | 1 KRW | 2023-06-16 |
| 1 PKR = | 4.502 KRW | 0.2221 PKR = | 1 KRW | 2023-06-15 |
| 1 PKR = | 4.4703 KRW | 0.2237 PKR = | 1 KRW | 2023-06-14 |
| 1 PKR = | 4.4585 KRW | 0.2243 PKR = | 1 KRW | 2023-06-13 |
| 1 PKR = | 4.48 KRW | 0.2232 PKR = | 1 KRW | 2023-06-12 |
| 1 PKR = | 4.4885 KRW | 0.2228 PKR = | 1 KRW | 2023-06-11 |
| 1 PKR = | 4.4885 KRW | 0.2228 PKR = | 1 KRW | 2023-06-10 |
| 1 PKR = | 4.5988 KRW | 0.2174 PKR = | 1 KRW | 2023-06-09 |
| 1 PKR = | 4.5589 KRW | 0.2194 PKR = | 1 KRW | 2023-06-08 |
| 1 PKR = | 4.537 KRW | 0.2204 PKR = | 1 KRW | 2023-06-07 |
| 1 PKR = | 4.5584 KRW | 0.2194 PKR = | 1 KRW | 2023-06-06 |
| 1 PKR = | 4.5421 KRW | 0.2202 PKR = | 1 KRW | 2023-06-05 |
| 1 PKR = | 4.556 KRW | 0.2195 PKR = | 1 KRW | 2023-06-04 |
| 1 PKR = | 4.5733 KRW | 0.2187 PKR = | 1 KRW | 2023-06-03 |
| 1 PKR = | 4.6255 KRW | 0.2162 PKR = | 1 KRW | 2023-06-02 |
| 1 PKR = | 4.6286 KRW | 0.216 PKR = | 1 KRW | 2023-06-01 |
| 1 PKR = | 4.6847 KRW | 0.2135 PKR = | 1 KRW | 2023-05-31 |
| 1 PKR = | 4.6403 KRW | 0.2155 PKR = | 1 KRW | 2023-05-30 |
| 1 PKR = | 4.6331 KRW | 0.2158 PKR = | 1 KRW | 2023-05-29 |
| 1 PKR = | 4.6436 KRW | 0.2153 PKR = | 1 KRW | 2023-05-28 |
| 1 PKR = | 4.6436 KRW | 0.2153 PKR = | 1 KRW | 2023-05-27 |
| 1 PKR = | 4.6535 KRW | 0.2149 PKR = | 1 KRW | 2023-05-26 |
| 1 PKR = | 4.5851 KRW | 0.2181 PKR = | 1 KRW | 2023-05-25 |
| 1 PKR = | 4.5969 KRW | 0.2175 PKR = | 1 KRW | 2023-05-24 |
| 1 PKR = | 4.5804 KRW | 0.2183 PKR = | 1 KRW | 2023-05-23 |
| 1 PKR = | 4.6501 KRW | 0.215 PKR = | 1 KRW | 2023-05-22 |
| 1 PKR = | 4.6501 KRW | 0.215 PKR = | 1 KRW | 2023-05-21 |
| 1 PKR = | 4.6417 KRW | 0.2154 PKR = | 1 KRW | 2023-05-20 |
| 1 PKR = | 4.6695 KRW | 0.2142 PKR = | 1 KRW | 2023-05-19 |
| 1 PKR = | 4.6794 KRW | 0.2137 PKR = | 1 KRW | 2023-05-18 |
| 1 PKR = | 4.7022 KRW | 0.2127 PKR = | 1 KRW | 2023-05-17 |
| 1 PKR = | 4.6849 KRW | 0.2135 PKR = | 1 KRW | 2023-05-16 |
| 1 PKR = | 4.7211 KRW | 0.2118 PKR = | 1 KRW | 2023-05-15 |
| 1 PKR = | 4.7209 KRW | 0.2118 PKR = | 1 KRW | 2023-05-14 |
| 1 PKR = | 4.541 KRW | 0.2202 PKR = | 1 KRW | 2023-05-13 |
| 1 PKR = | 4.4988 KRW | 0.2223 PKR = | 1 KRW | 2023-05-12 |
| 1 PKR = | 4.6306 KRW | 0.216 PKR = | 1 KRW | 2023-05-11 |
| 1 PKR = | 4.6607 KRW | 0.2146 PKR = | 1 KRW | 2023-05-10 |
| 1 PKR = | 4.6558 KRW | 0.2148 PKR = | 1 KRW | 2023-05-09 |
| 1 PKR = | 4.6489 KRW | 0.2151 PKR = | 1 KRW | 2023-05-08 |
| 1 PKR = | 4.6488 KRW | 0.2151 PKR = | 1 KRW | 2023-05-07 |
| 1 PKR = | 4.6488 KRW | 0.2151 PKR = | 1 KRW | 2023-05-06 |
| 1 PKR = | 4.6564 KRW | 0.2148 PKR = | 1 KRW | 2023-05-05 |
| 1 PKR = | 4.7059 KRW | 0.2125 PKR = | 1 KRW | 2023-05-04 |
| 1 PKR = | 4.7228 KRW | 0.2117 PKR = | 1 KRW | 2023-05-03 |
| 1 PKR = | 4.7335 KRW | 0.2113 PKR = | 1 KRW | 2023-05-02 |
| 1 PKR = | 4.7797 KRW | 0.2092 PKR = | 1 KRW | 2023-05-01 |
| 1 PKR = | 4.7797 KRW | 0.2092 PKR = | 1 KRW | 2023-04-30 |
| 1 PKR = | 4.7167 KRW | 0.212 PKR = | 1 KRW | 2023-04-29 |
| 1 PKR = | 4.7219 KRW | 0.2118 PKR = | 1 KRW | 2023-04-28 |
| 1 PKR = | 4.7157 KRW | 0.2121 PKR = | 1 KRW | 2023-04-27 |
| 1 PKR = | 4.7308 KRW | 0.2114 PKR = | 1 KRW | 2023-04-26 |
| 1 PKR = | 4.7773 KRW | 0.2093 PKR = | 1 KRW | 2023-04-25 |