Last Year History for PKR/JMD
PKR |
JMD |
PKR |
JMD |
Date |
1 PKR = |
0.5577 JMD |
1.7929 PKR = |
1 JMD |
2024-04-19 |
1 PKR = |
0.5585 JMD |
1.7904 PKR = |
1 JMD |
2024-04-18 |
1 PKR = |
0.5583 JMD |
1.7912 PKR = |
1 JMD |
2024-04-17 |
1 PKR = |
0.5569 JMD |
1.7957 PKR = |
1 JMD |
2024-04-16 |
1 PKR = |
0.5576 JMD |
1.7934 PKR = |
1 JMD |
2024-04-15 |
1 PKR = |
0.5576 JMD |
1.7934 PKR = |
1 JMD |
2024-04-14 |
1 PKR = |
0.5573 JMD |
1.7942 PKR = |
1 JMD |
2024-04-13 |
1 PKR = |
0.5576 JMD |
1.7935 PKR = |
1 JMD |
2024-04-12 |
1 PKR = |
0.5572 JMD |
1.7948 PKR = |
1 JMD |
2024-04-11 |
1 PKR = |
0.5573 JMD |
1.7943 PKR = |
1 JMD |
2024-04-10 |
1 PKR = |
0.5556 JMD |
1.7999 PKR = |
1 JMD |
2024-04-09 |
1 PKR = |
0.556 JMD |
1.7986 PKR = |
1 JMD |
2024-04-08 |
1 PKR = |
0.556 JMD |
1.7986 PKR = |
1 JMD |
2024-04-07 |
1 PKR = |
0.556 JMD |
1.7986 PKR = |
1 JMD |
2024-04-06 |
1 PKR = |
0.5543 JMD |
1.8041 PKR = |
1 JMD |
2024-04-05 |
1 PKR = |
0.5505 JMD |
1.8166 PKR = |
1 JMD |
2024-04-04 |
1 PKR = |
0.5527 JMD |
1.8092 PKR = |
1 JMD |
2024-04-03 |
1 PKR = |
0.5536 JMD |
1.8064 PKR = |
1 JMD |
2024-04-02 |
1 PKR = |
0.5537 JMD |
1.8059 PKR = |
1 JMD |
2024-04-01 |
1 PKR = |
0.5537 JMD |
1.8059 PKR = |
1 JMD |
2024-03-31 |
1 PKR = |
0.5537 JMD |
1.8059 PKR = |
1 JMD |
2024-03-30 |
1 PKR = |
0.5536 JMD |
1.8063 PKR = |
1 JMD |
2024-03-29 |
1 PKR = |
0.5534 JMD |
1.807 PKR = |
1 JMD |
2024-03-28 |
1 PKR = |
0.552 JMD |
1.8116 PKR = |
1 JMD |
2024-03-27 |
1 PKR = |
0.5529 JMD |
1.8086 PKR = |
1 JMD |
2024-03-26 |
1 PKR = |
0.5513 JMD |
1.8139 PKR = |
1 JMD |
2024-03-25 |
1 PKR = |
0.5513 JMD |
1.8139 PKR = |
1 JMD |
2024-03-24 |
1 PKR = |
0.5513 JMD |
1.8139 PKR = |
1 JMD |
2024-03-23 |
1 PKR = |
0.5531 JMD |
1.808 PKR = |
1 JMD |
2024-03-22 |
1 PKR = |
0.5534 JMD |
1.807 PKR = |
1 JMD |
2024-03-21 |
1 PKR = |
0.552 JMD |
1.8115 PKR = |
1 JMD |
2024-03-20 |
1 PKR = |
0.5512 JMD |
1.8141 PKR = |
1 JMD |
2024-03-19 |
1 PKR = |
0.5533 JMD |
1.8072 PKR = |
1 JMD |
2024-03-18 |
1 PKR = |
0.5534 JMD |
1.807 PKR = |
1 JMD |
2024-03-17 |
1 PKR = |
0.5534 JMD |
1.807 PKR = |
1 JMD |
2024-03-16 |
1 PKR = |
0.5582 JMD |
1.7913 PKR = |
1 JMD |
2024-03-15 |
1 PKR = |
0.5611 JMD |
1.7823 PKR = |
1 JMD |
2024-03-14 |
1 PKR = |
0.5545 JMD |
1.8033 PKR = |
1 JMD |
2024-03-13 |
1 PKR = |
0.5556 JMD |
1.7999 PKR = |
1 JMD |
2024-03-12 |
1 PKR = |
0.5558 JMD |
1.7991 PKR = |
1 JMD |
2024-03-11 |
1 PKR = |
0.5558 JMD |
1.7991 PKR = |
1 JMD |
2024-03-10 |
1 PKR = |
0.5558 JMD |
1.7991 PKR = |
1 JMD |
2024-03-09 |
1 PKR = |
0.5539 JMD |
1.8055 PKR = |
1 JMD |
2024-03-08 |
1 PKR = |
0.5566 JMD |
1.7967 PKR = |
1 JMD |
2024-03-07 |
1 PKR = |
0.5566 JMD |
1.7965 PKR = |
1 JMD |
2024-03-06 |
1 PKR = |
0.5576 JMD |
1.7935 PKR = |
1 JMD |
2024-03-05 |
1 PKR = |
0.5586 JMD |
1.7902 PKR = |
1 JMD |
2024-03-04 |
1 PKR = |
0.5586 JMD |
1.7902 PKR = |
1 JMD |
2024-03-03 |
1 PKR = |
0.5586 JMD |
1.7902 PKR = |
1 JMD |
2024-03-02 |
1 PKR = |
0.5639 JMD |
1.7734 PKR = |
1 JMD |
2024-03-01 |
1 PKR = |
0.5596 JMD |
1.7871 PKR = |
1 JMD |
2024-02-29 |
1 PKR = |
0.5633 JMD |
1.7753 PKR = |
1 JMD |
2024-02-28 |
1 PKR = |
0.5604 JMD |
1.7844 PKR = |
1 JMD |
2024-02-27 |
1 PKR = |
0.5598 JMD |
1.7862 PKR = |
1 JMD |
2024-02-26 |
1 PKR = |
0.5598 JMD |
1.7862 PKR = |
1 JMD |
2024-02-25 |
1 PKR = |
0.5598 JMD |
1.7862 PKR = |
1 JMD |
2024-02-24 |
1 PKR = |
0.5607 JMD |
1.7836 PKR = |
1 JMD |
2024-02-23 |
1 PKR = |
0.5602 JMD |
1.7851 PKR = |
1 JMD |
2024-02-22 |
1 PKR = |
0.5602 JMD |
1.7851 PKR = |
1 JMD |
2024-02-21 |
1 PKR = |
0.5659 JMD |
1.7669 PKR = |
1 JMD |
2024-02-20 |
1 PKR = |
0.5605 JMD |
1.7841 PKR = |
1 JMD |
2024-02-19 |
1 PKR = |
0.5605 JMD |
1.7842 PKR = |
1 JMD |
2024-02-18 |
1 PKR = |
0.5601 JMD |
1.7852 PKR = |
1 JMD |
2024-02-17 |
1 PKR = |
0.562 JMD |
1.7793 PKR = |
1 JMD |
2024-02-16 |
1 PKR = |
0.5614 JMD |
1.7811 PKR = |
1 JMD |
2024-02-15 |
1 PKR = |
0.5598 JMD |
1.7862 PKR = |
1 JMD |
2024-02-14 |
1 PKR = |
0.5599 JMD |
1.7861 PKR = |
1 JMD |
2024-02-13 |
1 PKR = |
0.5655 JMD |
1.7684 PKR = |
1 JMD |
2024-02-12 |
1 PKR = |
0.5655 JMD |
1.7684 PKR = |
1 JMD |
2024-02-11 |
1 PKR = |
0.5655 JMD |
1.7684 PKR = |
1 JMD |
2024-02-10 |
1 PKR = |
0.5566 JMD |
1.7967 PKR = |
1 JMD |
2024-02-09 |
1 PKR = |
0.559 JMD |
1.7889 PKR = |
1 JMD |
2024-02-08 |
1 PKR = |
0.5588 JMD |
1.7897 PKR = |
1 JMD |
2024-02-07 |
1 PKR = |
0.5634 JMD |
1.7751 PKR = |
1 JMD |
2024-02-06 |
1 PKR = |
0.5635 JMD |
1.7747 PKR = |
1 JMD |
2024-02-05 |
1 PKR = |
0.5618 JMD |
1.78 PKR = |
1 JMD |
2024-02-04 |
1 PKR = |
0.5618 JMD |
1.78 PKR = |
1 JMD |
2024-02-03 |
1 PKR = |
0.5585 JMD |
1.7904 PKR = |
1 JMD |
2024-02-02 |
1 PKR = |
0.5563 JMD |
1.7976 PKR = |
1 JMD |
2024-02-01 |
1 PKR = |
0.5557 JMD |
1.7996 PKR = |
1 JMD |
2024-01-31 |
1 PKR = |
0.5634 JMD |
1.7749 PKR = |
1 JMD |
2024-01-30 |
1 PKR = |
0.5572 JMD |
1.7948 PKR = |
1 JMD |
2024-01-29 |
1 PKR = |
0.5572 JMD |
1.7948 PKR = |
1 JMD |
2024-01-28 |
1 PKR = |
0.5572 JMD |
1.7948 PKR = |
1 JMD |
2024-01-27 |
1 PKR = |
0.5568 JMD |
1.796 PKR = |
1 JMD |
2024-01-26 |
1 PKR = |
0.5637 JMD |
1.7739 PKR = |
1 JMD |
2024-01-25 |
1 PKR = |
0.5557 JMD |
1.7995 PKR = |
1 JMD |
2024-01-24 |
1 PKR = |
0.5546 JMD |
1.8032 PKR = |
1 JMD |
2024-01-23 |
1 PKR = |
0.5556 JMD |
1.8 PKR = |
1 JMD |
2024-01-22 |
1 PKR = |
0.5556 JMD |
1.8 PKR = |
1 JMD |
2024-01-21 |
1 PKR = |
0.5555 JMD |
1.8002 PKR = |
1 JMD |
2024-01-20 |
1 PKR = |
0.5541 JMD |
1.8047 PKR = |
1 JMD |
2024-01-19 |
1 PKR = |
0.5537 JMD |
1.8061 PKR = |
1 JMD |
2024-01-18 |
1 PKR = |
0.5545 JMD |
1.8033 PKR = |
1 JMD |
2024-01-17 |
1 PKR = |
0.5548 JMD |
1.8024 PKR = |
1 JMD |
2024-01-16 |
1 PKR = |
0.5604 JMD |
1.7845 PKR = |
1 JMD |
2024-01-15 |
1 PKR = |
0.5604 JMD |
1.7845 PKR = |
1 JMD |
2024-01-14 |
1 PKR = |
0.5604 JMD |
1.7845 PKR = |
1 JMD |
2024-01-13 |
1 PKR = |
0.5513 JMD |
1.814 PKR = |
1 JMD |
2024-01-12 |
1 PKR = |
0.5506 JMD |
1.8163 PKR = |
1 JMD |
2024-01-11 |
1 PKR = |
0.5489 JMD |
1.8217 PKR = |
1 JMD |
2024-01-10 |
1 PKR = |
0.549 JMD |
1.8215 PKR = |
1 JMD |
2024-01-09 |
1 PKR = |
0.5558 JMD |
1.7993 PKR = |
1 JMD |
2024-01-08 |
1 PKR = |
0.5558 JMD |
1.7993 PKR = |
1 JMD |
2024-01-07 |
1 PKR = |
0.5558 JMD |
1.7993 PKR = |
1 JMD |
2024-01-06 |
1 PKR = |
0.5479 JMD |
1.8252 PKR = |
1 JMD |
2024-01-05 |
1 PKR = |
0.5472 JMD |
1.8275 PKR = |
1 JMD |
2024-01-04 |
1 PKR = |
0.5539 JMD |
1.8054 PKR = |
1 JMD |
2024-01-03 |
1 PKR = |
0.5553 JMD |
1.8007 PKR = |
1 JMD |
2024-01-02 |
1 PKR = |
0.5553 JMD |
1.8007 PKR = |
1 JMD |
2024-01-01 |
1 PKR = |
0.5553 JMD |
1.8007 PKR = |
1 JMD |
2023-12-31 |
1 PKR = |
0.5553 JMD |
1.8007 PKR = |
1 JMD |
2023-12-30 |
1 PKR = |
0.5547 JMD |
1.8027 PKR = |
1 JMD |
2023-12-29 |
1 PKR = |
0.5501 JMD |
1.8178 PKR = |
1 JMD |
2023-12-28 |
1 PKR = |
0.5496 JMD |
1.8193 PKR = |
1 JMD |
2023-12-27 |
1 PKR = |
0.5556 JMD |
1.8 PKR = |
1 JMD |
2023-12-26 |
1 PKR = |
0.5556 JMD |
1.8 PKR = |
1 JMD |
2023-12-25 |
1 PKR = |
0.5556 JMD |
1.8 PKR = |
1 JMD |
2023-12-24 |
1 PKR = |
0.5556 JMD |
1.8 PKR = |
1 JMD |
2023-12-23 |
1 PKR = |
0.5567 JMD |
1.7961 PKR = |
1 JMD |
2023-12-22 |
1 PKR = |
0.5489 JMD |
1.8218 PKR = |
1 JMD |
2023-12-21 |
1 PKR = |
0.5555 JMD |
1.8003 PKR = |
1 JMD |
2023-12-20 |
1 PKR = |
0.5479 JMD |
1.825 PKR = |
1 JMD |
2023-12-19 |
1 PKR = |
0.5561 JMD |
1.7981 PKR = |
1 JMD |
2023-12-18 |
1 PKR = |
0.5561 JMD |
1.7981 PKR = |
1 JMD |
2023-12-17 |
1 PKR = |
0.5561 JMD |
1.7981 PKR = |
1 JMD |
2023-12-16 |
1 PKR = |
0.5556 JMD |
1.8 PKR = |
1 JMD |
2023-12-15 |
1 PKR = |
0.5489 JMD |
1.8217 PKR = |
1 JMD |
2023-12-14 |
1 PKR = |
0.5481 JMD |
1.8245 PKR = |
1 JMD |
2023-12-13 |
1 PKR = |
0.5481 JMD |
1.8246 PKR = |
1 JMD |
2023-12-12 |
1 PKR = |
0.5485 JMD |
1.8231 PKR = |
1 JMD |
2023-12-11 |
1 PKR = |
0.5485 JMD |
1.8232 PKR = |
1 JMD |
2023-12-10 |
1 PKR = |
0.5485 JMD |
1.8232 PKR = |
1 JMD |
2023-12-09 |
1 PKR = |
0.5484 JMD |
1.8236 PKR = |
1 JMD |
2023-12-08 |
1 PKR = |
0.5462 JMD |
1.8309 PKR = |
1 JMD |
2023-12-07 |
1 PKR = |
0.5451 JMD |
1.8345 PKR = |
1 JMD |
2023-12-06 |
1 PKR = |
0.5521 JMD |
1.8112 PKR = |
1 JMD |
2023-12-05 |
1 PKR = |
0.5488 JMD |
1.8223 PKR = |
1 JMD |
2023-12-04 |
1 PKR = |
0.5488 JMD |
1.8223 PKR = |
1 JMD |
2023-12-03 |
1 PKR = |
0.542 JMD |
1.845 PKR = |
1 JMD |
2023-12-02 |
1 PKR = |
0.5457 JMD |
1.8326 PKR = |
1 JMD |
2023-12-01 |
1 PKR = |
0.5452 JMD |
1.8343 PKR = |
1 JMD |
2023-11-30 |
1 PKR = |
0.5438 JMD |
1.8388 PKR = |
1 JMD |
2023-11-29 |
1 PKR = |
0.5429 JMD |
1.8418 PKR = |
1 JMD |
2023-11-28 |
1 PKR = |
0.5507 JMD |
1.816 PKR = |
1 JMD |
2023-11-27 |
1 PKR = |
0.5506 JMD |
1.816 PKR = |
1 JMD |
2023-11-26 |
1 PKR = |
0.5435 JMD |
1.8398 PKR = |
1 JMD |
2023-11-25 |
1 PKR = |
0.5517 JMD |
1.8127 PKR = |
1 JMD |
2023-11-24 |
1 PKR = |
0.5465 JMD |
1.8297 PKR = |
1 JMD |
2023-11-23 |
1 PKR = |
0.5449 JMD |
1.8351 PKR = |
1 JMD |
2023-11-22 |
1 PKR = |
0.5505 JMD |
1.8165 PKR = |
1 JMD |
2023-11-21 |
1 PKR = |
0.5439 JMD |
1.8385 PKR = |
1 JMD |
2023-11-20 |
1 PKR = |
0.5439 JMD |
1.8385 PKR = |
1 JMD |
2023-11-19 |
1 PKR = |
0.5439 JMD |
1.8385 PKR = |
1 JMD |
2023-11-18 |
1 PKR = |
0.5426 JMD |
1.8431 PKR = |
1 JMD |
2023-11-17 |
1 PKR = |
0.5408 JMD |
1.8492 PKR = |
1 JMD |
2023-11-16 |
1 PKR = |
0.5404 JMD |
1.8505 PKR = |
1 JMD |
2023-11-15 |
1 PKR = |
0.5487 JMD |
1.8224 PKR = |
1 JMD |
2023-11-14 |
1 PKR = |
0.5493 JMD |
1.8206 PKR = |
1 JMD |
2023-11-13 |
1 PKR = |
0.5507 JMD |
1.8157 PKR = |
1 JMD |
2023-11-12 |
1 PKR = |
0.5507 JMD |
1.8157 PKR = |
1 JMD |
2023-11-11 |
1 PKR = |
0.5436 JMD |
1.8395 PKR = |
1 JMD |
2023-11-10 |
1 PKR = |
0.5448 JMD |
1.8354 PKR = |
1 JMD |
2023-11-09 |
1 PKR = |
0.5492 JMD |
1.8209 PKR = |
1 JMD |
2023-11-08 |
1 PKR = |
0.5414 JMD |
1.8471 PKR = |
1 JMD |
2023-11-07 |
1 PKR = |
0.5522 JMD |
1.8109 PKR = |
1 JMD |
2023-11-06 |
1 PKR = |
0.5522 JMD |
1.8109 PKR = |
1 JMD |
2023-11-05 |
1 PKR = |
0.5522 JMD |
1.8109 PKR = |
1 JMD |
2023-11-04 |
1 PKR = |
0.5477 JMD |
1.8257 PKR = |
1 JMD |
2023-11-03 |
1 PKR = |
0.5556 JMD |
1.7999 PKR = |
1 JMD |
2023-11-02 |
1 PKR = |
0.5495 JMD |
1.8198 PKR = |
1 JMD |
2023-11-01 |
1 PKR = |
0.5573 JMD |
1.7945 PKR = |
1 JMD |
2023-10-31 |
1 PKR = |
0.5576 JMD |
1.7933 PKR = |
1 JMD |
2023-10-30 |
1 PKR = |
0.5575 JMD |
1.7937 PKR = |
1 JMD |
2023-10-29 |
1 PKR = |
0.5575 JMD |
1.7937 PKR = |
1 JMD |
2023-10-28 |
1 PKR = |
0.5536 JMD |
1.8064 PKR = |
1 JMD |
2023-10-27 |
1 PKR = |
0.5598 JMD |
1.7864 PKR = |
1 JMD |
2023-10-26 |
1 PKR = |
0.5536 JMD |
1.8062 PKR = |
1 JMD |
2023-10-25 |
1 PKR = |
0.555 JMD |
1.8019 PKR = |
1 JMD |
2023-10-24 |
1 PKR = |
0.5627 JMD |
1.7772 PKR = |
1 JMD |
2023-10-23 |
1 PKR = |
0.5627 JMD |
1.7772 PKR = |
1 JMD |
2023-10-22 |
1 PKR = |
0.5627 JMD |
1.7772 PKR = |
1 JMD |
2023-10-21 |
1 PKR = |
0.5634 JMD |
1.775 PKR = |
1 JMD |
2023-10-20 |
1 PKR = |
0.5569 JMD |
1.7958 PKR = |
1 JMD |
2023-10-19 |
1 PKR = |
0.5624 JMD |
1.778 PKR = |
1 JMD |
2023-10-18 |
1 PKR = |
0.5619 JMD |
1.7796 PKR = |
1 JMD |
2023-10-17 |
1 PKR = |
0.5594 JMD |
1.7876 PKR = |
1 JMD |
2023-10-16 |
1 PKR = |
0.5594 JMD |
1.7876 PKR = |
1 JMD |
2023-10-15 |
1 PKR = |
0.5594 JMD |
1.7876 PKR = |
1 JMD |
2023-10-14 |
1 PKR = |
0.5576 JMD |
1.7933 PKR = |
1 JMD |
2023-10-13 |
1 PKR = |
0.5548 JMD |
1.8025 PKR = |
1 JMD |
2023-10-12 |
1 PKR = |
0.5586 JMD |
1.79 PKR = |
1 JMD |
2023-10-11 |
1 PKR = |
0.5497 JMD |
1.8192 PKR = |
1 JMD |
2023-10-10 |
1 PKR = |
0.5566 JMD |
1.7966 PKR = |
1 JMD |
2023-10-09 |
1 PKR = |
0.5567 JMD |
1.7962 PKR = |
1 JMD |
2023-10-08 |
1 PKR = |
0.5567 JMD |
1.7962 PKR = |
1 JMD |
2023-10-07 |
1 PKR = |
0.5557 JMD |
1.7994 PKR = |
1 JMD |
2023-10-06 |
1 PKR = |
0.5443 JMD |
1.8374 PKR = |
1 JMD |
2023-10-05 |
1 PKR = |
0.549 JMD |
1.8216 PKR = |
1 JMD |
2023-10-04 |
1 PKR = |
0.5395 JMD |
1.8536 PKR = |
1 JMD |
2023-10-03 |
1 PKR = |
0.5368 JMD |
1.8631 PKR = |
1 JMD |
2023-10-02 |
1 PKR = |
0.5368 JMD |
1.8629 PKR = |
1 JMD |
2023-10-01 |
1 PKR = |
0.5368 JMD |
1.8629 PKR = |
1 JMD |
2023-09-30 |
1 PKR = |
0.5382 JMD |
1.8582 PKR = |
1 JMD |
2023-09-29 |
1 PKR = |
0.5362 JMD |
1.865 PKR = |
1 JMD |
2023-09-28 |
1 PKR = |
0.5403 JMD |
1.8509 PKR = |
1 JMD |
2023-09-27 |
1 PKR = |
0.5313 JMD |
1.8823 PKR = |
1 JMD |
2023-09-26 |
1 PKR = |
0.5372 JMD |
1.8615 PKR = |
1 JMD |
2023-09-25 |
1 PKR = |
0.5372 JMD |
1.8615 PKR = |
1 JMD |
2023-09-24 |
1 PKR = |
0.5372 JMD |
1.8615 PKR = |
1 JMD |
2023-09-23 |
1 PKR = |
0.535 JMD |
1.8693 PKR = |
1 JMD |
2023-09-22 |
1 PKR = |
0.5335 JMD |
1.8745 PKR = |
1 JMD |
2023-09-21 |
1 PKR = |
0.5241 JMD |
1.9082 PKR = |
1 JMD |
2023-09-20 |
1 PKR = |
0.5293 JMD |
1.8892 PKR = |
1 JMD |
2023-09-19 |
1 PKR = |
0.521 JMD |
1.9195 PKR = |
1 JMD |
2023-09-18 |
1 PKR = |
0.521 JMD |
1.9195 PKR = |
1 JMD |
2023-09-17 |
1 PKR = |
0.521 JMD |
1.9195 PKR = |
1 JMD |
2023-09-16 |
1 PKR = |
0.5189 JMD |
1.9271 PKR = |
1 JMD |
2023-09-15 |
1 PKR = |
0.5232 JMD |
1.9114 PKR = |
1 JMD |
2023-09-14 |
1 PKR = |
0.5152 JMD |
1.9411 PKR = |
1 JMD |
2023-09-13 |
1 PKR = |
0.5188 JMD |
1.9277 PKR = |
1 JMD |
2023-09-12 |
1 PKR = |
0.5042 JMD |
1.9835 PKR = |
1 JMD |
2023-09-11 |
1 PKR = |
0.5041 JMD |
1.9837 PKR = |
1 JMD |
2023-09-10 |
1 PKR = |
0.5025 JMD |
1.9901 PKR = |
1 JMD |
2023-09-09 |
1 PKR = |
0.5046 JMD |
1.9816 PKR = |
1 JMD |
2023-09-08 |
1 PKR = |
0.5026 JMD |
1.9898 PKR = |
1 JMD |
2023-09-07 |
1 PKR = |
0.5011 JMD |
1.9956 PKR = |
1 JMD |
2023-09-06 |
1 PKR = |
0.5037 JMD |
1.9854 PKR = |
1 JMD |
2023-09-05 |
1 PKR = |
0.5038 JMD |
1.9849 PKR = |
1 JMD |
2023-09-04 |
1 PKR = |
0.5038 JMD |
1.9849 PKR = |
1 JMD |
2023-09-03 |
1 PKR = |
0.5038 JMD |
1.9849 PKR = |
1 JMD |
2023-09-02 |
1 PKR = |
0.5047 JMD |
1.9815 PKR = |
1 JMD |
2023-09-01 |
1 PKR = |
0.5078 JMD |
1.9692 PKR = |
1 JMD |
2023-08-31 |
1 PKR = |
0.5081 JMD |
1.9682 PKR = |
1 JMD |
2023-08-30 |
1 PKR = |
0.51 JMD |
1.9606 PKR = |
1 JMD |
2023-08-29 |
1 PKR = |
0.5113 JMD |
1.9558 PKR = |
1 JMD |
2023-08-28 |
1 PKR = |
0.5113 JMD |
1.9557 PKR = |
1 JMD |
2023-08-27 |
1 PKR = |
0.5113 JMD |
1.9557 PKR = |
1 JMD |
2023-08-26 |
1 PKR = |
0.5127 JMD |
1.9504 PKR = |
1 JMD |
2023-08-25 |
1 PKR = |
0.5139 JMD |
1.9459 PKR = |
1 JMD |
2023-08-24 |
1 PKR = |
0.5165 JMD |
1.936 PKR = |
1 JMD |
2023-08-23 |
1 PKR = |
0.5201 JMD |
1.9228 PKR = |
1 JMD |
2023-08-22 |
1 PKR = |
0.52 JMD |
1.9232 PKR = |
1 JMD |
2023-08-21 |
1 PKR = |
0.52 JMD |
1.9232 PKR = |
1 JMD |
2023-08-20 |
1 PKR = |
0.5243 JMD |
1.9074 PKR = |
1 JMD |
2023-08-19 |
1 PKR = |
0.5243 JMD |
1.9074 PKR = |
1 JMD |
2023-08-18 |
1 PKR = |
0.5232 JMD |
1.9113 PKR = |
1 JMD |
2023-08-17 |
1 PKR = |
0.53 JMD |
1.8868 PKR = |
1 JMD |
2023-08-16 |
1 PKR = |
0.5424 JMD |
1.8437 PKR = |
1 JMD |
2023-08-15 |
1 PKR = |
0.5361 JMD |
1.8655 PKR = |
1 JMD |
2023-08-14 |
1 PKR = |
0.5361 JMD |
1.8655 PKR = |
1 JMD |
2023-08-13 |
1 PKR = |
0.5361 JMD |
1.8655 PKR = |
1 JMD |
2023-08-12 |
1 PKR = |
0.5371 JMD |
1.8617 PKR = |
1 JMD |
2023-08-11 |
1 PKR = |
0.5371 JMD |
1.8617 PKR = |
1 JMD |
2023-08-10 |
1 PKR = |
0.5365 JMD |
1.8638 PKR = |
1 JMD |
2023-08-09 |
1 PKR = |
0.5448 JMD |
1.8355 PKR = |
1 JMD |
2023-08-08 |
1 PKR = |
0.5455 JMD |
1.8333 PKR = |
1 JMD |
2023-08-07 |
1 PKR = |
0.5455 JMD |
1.8332 PKR = |
1 JMD |
2023-08-06 |
1 PKR = |
0.5455 JMD |
1.8332 PKR = |
1 JMD |
2023-08-05 |
1 PKR = |
0.5366 JMD |
1.8636 PKR = |
1 JMD |
2023-08-04 |
1 PKR = |
0.5456 JMD |
1.8328 PKR = |
1 JMD |
2023-08-03 |
1 PKR = |
0.5371 JMD |
1.8618 PKR = |
1 JMD |
2023-08-02 |
1 PKR = |
0.5399 JMD |
1.8522 PKR = |
1 JMD |
2023-08-01 |
1 PKR = |
0.5394 JMD |
1.8539 PKR = |
1 JMD |
2023-07-31 |
1 PKR = |
0.5394 JMD |
1.8539 PKR = |
1 JMD |
2023-07-30 |
1 PKR = |
0.5394 JMD |
1.8539 PKR = |
1 JMD |
2023-07-29 |
1 PKR = |
0.5391 JMD |
1.855 PKR = |
1 JMD |
2023-07-28 |
1 PKR = |
0.5385 JMD |
1.8568 PKR = |
1 JMD |
2023-07-27 |
1 PKR = |
0.5415 JMD |
1.8467 PKR = |
1 JMD |
2023-07-26 |
1 PKR = |
0.5367 JMD |
1.8631 PKR = |
1 JMD |
2023-07-25 |
1 PKR = |
0.5382 JMD |
1.858 PKR = |
1 JMD |
2023-07-24 |
1 PKR = |
0.5382 JMD |
1.858 PKR = |
1 JMD |
2023-07-23 |
1 PKR = |
0.5382 JMD |
1.858 PKR = |
1 JMD |
2023-07-22 |
1 PKR = |
0.5425 JMD |
1.8435 PKR = |
1 JMD |
2023-07-21 |
1 PKR = |
0.5443 JMD |
1.8373 PKR = |
1 JMD |
2023-07-20 |
1 PKR = |
0.5463 JMD |
1.8306 PKR = |
1 JMD |
2023-07-19 |
1 PKR = |
0.5602 JMD |
1.7849 PKR = |
1 JMD |
2023-07-18 |
1 PKR = |
0.5644 JMD |
1.7718 PKR = |
1 JMD |
2023-07-17 |
1 PKR = |
0.5644 JMD |
1.7718 PKR = |
1 JMD |
2023-07-16 |
1 PKR = |
0.5644 JMD |
1.7718 PKR = |
1 JMD |
2023-07-15 |
1 PKR = |
0.5684 JMD |
1.7594 PKR = |
1 JMD |
2023-07-14 |
1 PKR = |
0.5574 JMD |
1.7939 PKR = |
1 JMD |
2023-07-13 |
1 PKR = |
0.5626 JMD |
1.7775 PKR = |
1 JMD |
2023-07-12 |
1 PKR = |
0.5603 JMD |
1.7849 PKR = |
1 JMD |
2023-07-11 |
1 PKR = |
0.5639 JMD |
1.7734 PKR = |
1 JMD |
2023-07-10 |
1 PKR = |
0.5639 JMD |
1.7734 PKR = |
1 JMD |
2023-07-09 |
1 PKR = |
0.5639 JMD |
1.7734 PKR = |
1 JMD |
2023-07-08 |
1 PKR = |
0.5585 JMD |
1.7905 PKR = |
1 JMD |
2023-07-07 |
1 PKR = |
0.5554 JMD |
1.8004 PKR = |
1 JMD |
2023-07-06 |
1 PKR = |
0.5618 JMD |
1.78 PKR = |
1 JMD |
2023-07-05 |
1 PKR = |
0.5373 JMD |
1.8611 PKR = |
1 JMD |
2023-07-04 |
1 PKR = |
0.5381 JMD |
1.8584 PKR = |
1 JMD |
2023-07-03 |
1 PKR = |
0.5383 JMD |
1.8579 PKR = |
1 JMD |
2023-07-02 |
1 PKR = |
0.5383 JMD |
1.8579 PKR = |
1 JMD |
2023-07-01 |
1 PKR = |
0.539 JMD |
1.8554 PKR = |
1 JMD |
2023-06-30 |
1 PKR = |
0.5379 JMD |
1.8592 PKR = |
1 JMD |
2023-06-29 |
1 PKR = |
0.5409 JMD |
1.8487 PKR = |
1 JMD |
2023-06-28 |
1 PKR = |
0.5385 JMD |
1.8571 PKR = |
1 JMD |
2023-06-27 |
1 PKR = |
0.5387 JMD |
1.8565 PKR = |
1 JMD |
2023-06-26 |
1 PKR = |
0.5387 JMD |
1.8565 PKR = |
1 JMD |
2023-06-25 |
1 PKR = |
0.5385 JMD |
1.8571 PKR = |
1 JMD |
2023-06-23 |
1 PKR = |
0.5372 JMD |
1.8616 PKR = |
1 JMD |
2023-06-22 |
1 PKR = |
0.5399 JMD |
1.8523 PKR = |
1 JMD |
2023-06-21 |
1 PKR = |
0.5379 JMD |
1.859 PKR = |
1 JMD |
2023-06-20 |
1 PKR = |
0.5377 JMD |
1.8598 PKR = |
1 JMD |
2023-06-19 |
1 PKR = |
0.5377 JMD |
1.8598 PKR = |
1 JMD |
2023-06-18 |
1 PKR = |
0.5367 JMD |
1.8634 PKR = |
1 JMD |
2023-06-17 |
1 PKR = |
0.5377 JMD |
1.8598 PKR = |
1 JMD |
2023-06-16 |
1 PKR = |
0.5446 JMD |
1.8363 PKR = |
1 JMD |
2023-06-15 |
1 PKR = |
0.5449 JMD |
1.835 PKR = |
1 JMD |
2023-06-14 |
1 PKR = |
0.5378 JMD |
1.8594 PKR = |
1 JMD |
2023-06-13 |
1 PKR = |
0.5396 JMD |
1.8533 PKR = |
1 JMD |
2023-06-12 |
1 PKR = |
0.5396 JMD |
1.8533 PKR = |
1 JMD |
2023-06-11 |
1 PKR = |
0.5396 JMD |
1.8533 PKR = |
1 JMD |
2023-06-10 |
1 PKR = |
0.5471 JMD |
1.8279 PKR = |
1 JMD |
2023-06-09 |
1 PKR = |
0.5403 JMD |
1.8508 PKR = |
1 JMD |
2023-06-08 |
1 PKR = |
0.5411 JMD |
1.8482 PKR = |
1 JMD |
2023-06-07 |
1 PKR = |
0.5412 JMD |
1.8477 PKR = |
1 JMD |
2023-06-06 |
1 PKR = |
0.5415 JMD |
1.8466 PKR = |
1 JMD |
2023-06-05 |
1 PKR = |
0.5415 JMD |
1.8466 PKR = |
1 JMD |
2023-06-04 |
1 PKR = |
0.5416 JMD |
1.8465 PKR = |
1 JMD |
2023-06-03 |
1 PKR = |
0.5418 JMD |
1.8455 PKR = |
1 JMD |
2023-06-02 |
1 PKR = |
0.541 JMD |
1.8485 PKR = |
1 JMD |
2023-06-01 |
1 PKR = |
0.5459 JMD |
1.8317 PKR = |
1 JMD |
2023-05-31 |
1 PKR = |
0.5408 JMD |
1.8491 PKR = |
1 JMD |
2023-05-30 |
1 PKR = |
0.5437 JMD |
1.8394 PKR = |
1 JMD |
2023-05-29 |
1 PKR = |
0.5438 JMD |
1.8388 PKR = |
1 JMD |
2023-05-28 |
1 PKR = |
0.5438 JMD |
1.8388 PKR = |
1 JMD |
2023-05-27 |
1 PKR = |
0.5389 JMD |
1.8557 PKR = |
1 JMD |
2023-05-26 |
1 PKR = |
0.535 JMD |
1.8691 PKR = |
1 JMD |
2023-05-25 |
1 PKR = |
0.5371 JMD |
1.8618 PKR = |
1 JMD |
2023-05-24 |
1 PKR = |
0.5385 JMD |
1.8568 PKR = |
1 JMD |
2023-05-23 |
1 PKR = |
0.5406 JMD |
1.8499 PKR = |
1 JMD |
2023-05-22 |
1 PKR = |
0.5406 JMD |
1.8499 PKR = |
1 JMD |
2023-05-21 |
1 PKR = |
0.5411 JMD |
1.8481 PKR = |
1 JMD |
2023-05-20 |
1 PKR = |
0.5409 JMD |
1.8487 PKR = |
1 JMD |
2023-05-19 |
1 PKR = |
0.5429 JMD |
1.8419 PKR = |
1 JMD |
2023-05-18 |
1 PKR = |
0.5422 JMD |
1.8443 PKR = |
1 JMD |
2023-05-17 |
1 PKR = |
0.5428 JMD |
1.8422 PKR = |
1 JMD |
2023-05-16 |
1 PKR = |
0.5424 JMD |
1.8435 PKR = |
1 JMD |
2023-05-15 |
1 PKR = |
0.5424 JMD |
1.8435 PKR = |
1 JMD |
2023-05-14 |
1 PKR = |
0.5238 JMD |
1.9091 PKR = |
1 JMD |
2023-05-13 |
1 PKR = |
0.5224 JMD |
1.9144 PKR = |
1 JMD |
2023-05-12 |
1 PKR = |
0.543 JMD |
1.8417 PKR = |
1 JMD |
2023-05-11 |
1 PKR = |
0.541 JMD |
1.8484 PKR = |
1 JMD |
2023-05-10 |
1 PKR = |
0.5415 JMD |
1.8468 PKR = |
1 JMD |
2023-05-09 |
1 PKR = |
0.5431 JMD |
1.8412 PKR = |
1 JMD |
2023-05-08 |
1 PKR = |
0.5431 JMD |
1.8412 PKR = |
1 JMD |
2023-05-07 |
1 PKR = |
0.5431 JMD |
1.8412 PKR = |
1 JMD |
2023-05-06 |
1 PKR = |
0.5403 JMD |
1.8508 PKR = |
1 JMD |
2023-05-05 |
1 PKR = |
0.5389 JMD |
1.8557 PKR = |
1 JMD |
2023-05-04 |
1 PKR = |
0.5387 JMD |
1.8565 PKR = |
1 JMD |
2023-05-03 |
1 PKR = |
0.5386 JMD |
1.8565 PKR = |
1 JMD |
2023-05-02 |
1 PKR = |
0.5398 JMD |
1.8527 PKR = |
1 JMD |
2023-05-01 |
1 PKR = |
0.5398 JMD |
1.8527 PKR = |
1 JMD |
2023-04-30 |
1 PKR = |
0.5397 JMD |
1.8528 PKR = |
1 JMD |
2023-04-29 |
1 PKR = |
0.5397 JMD |
1.8529 PKR = |
1 JMD |
2023-04-28 |
1 PKR = |
0.5412 JMD |
1.8479 PKR = |
1 JMD |
2023-04-27 |
1 PKR = |
0.5409 JMD |
1.8489 PKR = |
1 JMD |
2023-04-26 |
1 PKR = |
0.5465 JMD |
1.8297 PKR = |
1 JMD |
2023-04-25 |
1 PKR = |
0.5393 JMD |
1.8542 PKR = |
1 JMD |
2023-04-24 |
1 PKR = |
0.5393 JMD |
1.8543 PKR = |
1 JMD |
2023-04-23 |
1 PKR = |
0.5393 JMD |
1.8543 PKR = |
1 JMD |
2023-04-22 |
1 PKR = |
0.5395 JMD |
1.8536 PKR = |
1 JMD |
2023-04-21 |
1 PKR = |
0.5443 JMD |
1.8371 PKR = |
1 JMD |
2023-04-20 |