Last Year History for PKR/IDR
| PKR | IDR | PKR | IDR | Date |
|---|---|---|---|---|
| 1 PKR = | 58.2823 IDR | 0.0172 PKR = | 1 IDR | 2024-04-24 |
| 1 PKR = | 58.2862 IDR | 0.0172 PKR = | 1 IDR | 2024-04-23 |
| 1 PKR = | 58.4131 IDR | 0.0171 PKR = | 1 IDR | 2024-04-22 |
| 1 PKR = | 58.4031 IDR | 0.0171 PKR = | 1 IDR | 2024-04-21 |
| 1 PKR = | 58.4031 IDR | 0.0171 PKR = | 1 IDR | 2024-04-20 |
| 1 PKR = | 58.2072 IDR | 0.0172 PKR = | 1 IDR | 2024-04-19 |
| 1 PKR = | 58.3258 IDR | 0.0171 PKR = | 1 IDR | 2024-04-18 |
| 1 PKR = | 58.3213 IDR | 0.0171 PKR = | 1 IDR | 2024-04-17 |
| 1 PKR = | 58.0387 IDR | 0.0172 PKR = | 1 IDR | 2024-04-16 |
| 1 PKR = | 57.8012 IDR | 0.0173 PKR = | 1 IDR | 2024-04-15 |
| 1 PKR = | 58.1234 IDR | 0.0172 PKR = | 1 IDR | 2024-04-14 |
| 1 PKR = | 57.9881 IDR | 0.0172 PKR = | 1 IDR | 2024-04-13 |
| 1 PKR = | 57.9828 IDR | 0.0172 PKR = | 1 IDR | 2024-04-12 |
| 1 PKR = | 56.9522 IDR | 0.0176 PKR = | 1 IDR | 2024-04-11 |
| 1 PKR = | 56.9474 IDR | 0.0176 PKR = | 1 IDR | 2024-04-10 |
| 1 PKR = | 57.2368 IDR | 0.0175 PKR = | 1 IDR | 2024-04-09 |
| 1 PKR = | 57.2309 IDR | 0.0175 PKR = | 1 IDR | 2024-04-08 |
| 1 PKR = | 57.2449 IDR | 0.0175 PKR = | 1 IDR | 2024-04-07 |
| 1 PKR = | 57.2449 IDR | 0.0175 PKR = | 1 IDR | 2024-04-06 |
| 1 PKR = | 56.9552 IDR | 0.0176 PKR = | 1 IDR | 2024-04-05 |
| 1 PKR = | 57.4354 IDR | 0.0174 PKR = | 1 IDR | 2024-04-04 |
| 1 PKR = | 57.341 IDR | 0.0174 PKR = | 1 IDR | 2024-04-03 |
| 1 PKR = | 57.1991 IDR | 0.0175 PKR = | 1 IDR | 2024-04-02 |
| 1 PKR = | 57.214 IDR | 0.0175 PKR = | 1 IDR | 2024-04-01 |
| 1 PKR = | 57.2085 IDR | 0.0175 PKR = | 1 IDR | 2024-03-31 |
| 1 PKR = | 57.2085 IDR | 0.0175 PKR = | 1 IDR | 2024-03-30 |
| 1 PKR = | 57.1322 IDR | 0.0175 PKR = | 1 IDR | 2024-03-29 |
| 1 PKR = | 57.0637 IDR | 0.0175 PKR = | 1 IDR | 2024-03-28 |
| 1 PKR = | 57.0062 IDR | 0.0175 PKR = | 1 IDR | 2024-03-27 |
| 1 PKR = | 56.8486 IDR | 0.0176 PKR = | 1 IDR | 2024-03-26 |
| 1 PKR = | 56.6322 IDR | 0.0177 PKR = | 1 IDR | 2024-03-25 |
| 1 PKR = | 56.9155 IDR | 0.0176 PKR = | 1 IDR | 2024-03-24 |
| 1 PKR = | 56.9155 IDR | 0.0176 PKR = | 1 IDR | 2024-03-23 |
| 1 PKR = | 56.434 IDR | 0.0177 PKR = | 1 IDR | 2024-03-22 |
| 1 PKR = | 56.7709 IDR | 0.0176 PKR = | 1 IDR | 2024-03-21 |
| 1 PKR = | 56.4872 IDR | 0.0177 PKR = | 1 IDR | 2024-03-20 |
| 1 PKR = | 56.1099 IDR | 0.0178 PKR = | 1 IDR | 2024-03-19 |
| 1 PKR = | 56.2087 IDR | 0.0178 PKR = | 1 IDR | 2024-03-18 |
| 1 PKR = | 55.9841 IDR | 0.0179 PKR = | 1 IDR | 2024-03-17 |
| 1 PKR = | 55.9841 IDR | 0.0179 PKR = | 1 IDR | 2024-03-16 |
| 1 PKR = | 55.9939 IDR | 0.0179 PKR = | 1 IDR | 2024-03-15 |
| 1 PKR = | 56.4829 IDR | 0.0177 PKR = | 1 IDR | 2024-03-14 |
| 1 PKR = | 55.7517 IDR | 0.0179 PKR = | 1 IDR | 2024-03-13 |
| 1 PKR = | 55.4941 IDR | 0.018 PKR = | 1 IDR | 2024-03-12 |
| 1 PKR = | 55.5536 IDR | 0.018 PKR = | 1 IDR | 2024-03-11 |
| 1 PKR = | 55.7198 IDR | 0.0179 PKR = | 1 IDR | 2024-03-10 |
| 1 PKR = | 55.7198 IDR | 0.0179 PKR = | 1 IDR | 2024-03-09 |
| 1 PKR = | 55.6778 IDR | 0.018 PKR = | 1 IDR | 2024-03-08 |
| 1 PKR = | 56.1046 IDR | 0.0178 PKR = | 1 IDR | 2024-03-07 |
| 1 PKR = | 56.237 IDR | 0.0178 PKR = | 1 IDR | 2024-03-06 |
| 1 PKR = | 56.3862 IDR | 0.0177 PKR = | 1 IDR | 2024-03-05 |
| 1 PKR = | 56.4609 IDR | 0.0177 PKR = | 1 IDR | 2024-03-04 |
| 1 PKR = | 56.415 IDR | 0.0177 PKR = | 1 IDR | 2024-03-03 |
| 1 PKR = | 56.415 IDR | 0.0177 PKR = | 1 IDR | 2024-03-02 |
| 1 PKR = | 56.7245 IDR | 0.0176 PKR = | 1 IDR | 2024-03-01 |
| 1 PKR = | 56.4043 IDR | 0.0177 PKR = | 1 IDR | 2024-02-29 |
| 1 PKR = | 56.6827 IDR | 0.0176 PKR = | 1 IDR | 2024-02-28 |
| 1 PKR = | 56.0194 IDR | 0.0179 PKR = | 1 IDR | 2024-02-27 |
| 1 PKR = | 55.9494 IDR | 0.0179 PKR = | 1 IDR | 2024-02-26 |
| 1 PKR = | 55.8672 IDR | 0.0179 PKR = | 1 IDR | 2024-02-25 |
| 1 PKR = | 55.8672 IDR | 0.0179 PKR = | 1 IDR | 2024-02-24 |
| 1 PKR = | 55.7408 IDR | 0.0179 PKR = | 1 IDR | 2024-02-23 |
| 1 PKR = | 55.9007 IDR | 0.0179 PKR = | 1 IDR | 2024-02-22 |
| 1 PKR = | 55.9836 IDR | 0.0179 PKR = | 1 IDR | 2024-02-21 |
| 1 PKR = | 56.501 IDR | 0.0177 PKR = | 1 IDR | 2024-02-20 |
| 1 PKR = | 56.0464 IDR | 0.0178 PKR = | 1 IDR | 2024-02-19 |
| 1 PKR = | 56.0616 IDR | 0.0178 PKR = | 1 IDR | 2024-02-18 |
| 1 PKR = | 56.0121 IDR | 0.0179 PKR = | 1 IDR | 2024-02-17 |
| 1 PKR = | 56.1004 IDR | 0.0178 PKR = | 1 IDR | 2024-02-16 |
| 1 PKR = | 56.0468 IDR | 0.0178 PKR = | 1 IDR | 2024-02-15 |
| 1 PKR = | 55.6688 IDR | 0.018 PKR = | 1 IDR | 2024-02-14 |
| 1 PKR = | 55.9699 IDR | 0.0179 PKR = | 1 IDR | 2024-02-13 |
| 1 PKR = | 56.4161 IDR | 0.0177 PKR = | 1 IDR | 2024-02-12 |
| 1 PKR = | 56.4626 IDR | 0.0177 PKR = | 1 IDR | 2024-02-11 |
| 1 PKR = | 56.4626 IDR | 0.0177 PKR = | 1 IDR | 2024-02-10 |
| 1 PKR = | 56.0301 IDR | 0.0178 PKR = | 1 IDR | 2024-02-09 |
| 1 PKR = | 56.1239 IDR | 0.0178 PKR = | 1 IDR | 2024-02-08 |
| 1 PKR = | 56.2104 IDR | 0.0178 PKR = | 1 IDR | 2024-02-07 |
| 1 PKR = | 56.9069 IDR | 0.0176 PKR = | 1 IDR | 2024-02-06 |
| 1 PKR = | 56.2686 IDR | 0.0178 PKR = | 1 IDR | 2024-02-05 |
| 1 PKR = | 56.2532 IDR | 0.0178 PKR = | 1 IDR | 2024-02-04 |
| 1 PKR = | 56.2532 IDR | 0.0178 PKR = | 1 IDR | 2024-02-03 |
| 1 PKR = | 56.4338 IDR | 0.0177 PKR = | 1 IDR | 2024-02-02 |
| 1 PKR = | 56.1958 IDR | 0.0178 PKR = | 1 IDR | 2024-02-01 |
| 1 PKR = | 56.3115 IDR | 0.0178 PKR = | 1 IDR | 2024-01-31 |
| 1 PKR = | 57.2976 IDR | 0.0175 PKR = | 1 IDR | 2024-01-30 |
| 1 PKR = | 56.4473 IDR | 0.0177 PKR = | 1 IDR | 2024-01-29 |
| 1 PKR = | 56.3789 IDR | 0.0177 PKR = | 1 IDR | 2024-01-28 |
| 1 PKR = | 56.3789 IDR | 0.0177 PKR = | 1 IDR | 2024-01-27 |
| 1 PKR = | 56.0529 IDR | 0.0178 PKR = | 1 IDR | 2024-01-26 |
| 1 PKR = | 57.2462 IDR | 0.0175 PKR = | 1 IDR | 2024-01-25 |
| 1 PKR = | 56.0973 IDR | 0.0178 PKR = | 1 IDR | 2024-01-24 |
| 1 PKR = | 55.9502 IDR | 0.0179 PKR = | 1 IDR | 2024-01-23 |
| 1 PKR = | 55.8797 IDR | 0.0179 PKR = | 1 IDR | 2024-01-22 |
| 1 PKR = | 55.9481 IDR | 0.0179 PKR = | 1 IDR | 2024-01-21 |
| 1 PKR = | 55.7639 IDR | 0.0179 PKR = | 1 IDR | 2024-01-20 |
| 1 PKR = | 55.7435 IDR | 0.0179 PKR = | 1 IDR | 2024-01-19 |
| 1 PKR = | 55.9123 IDR | 0.0179 PKR = | 1 IDR | 2024-01-18 |
| 1 PKR = | 55.6783 IDR | 0.018 PKR = | 1 IDR | 2024-01-17 |
| 1 PKR = | 55.4152 IDR | 0.018 PKR = | 1 IDR | 2024-01-16 |
| 1 PKR = | 56.0461 IDR | 0.0178 PKR = | 1 IDR | 2024-01-15 |
| 1 PKR = | 56.1246 IDR | 0.0178 PKR = | 1 IDR | 2024-01-14 |
| 1 PKR = | 56.1246 IDR | 0.0178 PKR = | 1 IDR | 2024-01-13 |
| 1 PKR = | 55.3602 IDR | 0.0181 PKR = | 1 IDR | 2024-01-12 |
| 1 PKR = | 55.5108 IDR | 0.018 PKR = | 1 IDR | 2024-01-11 |
| 1 PKR = | 55.2222 IDR | 0.0181 PKR = | 1 IDR | 2024-01-10 |
| 1 PKR = | 55.2402 IDR | 0.0181 PKR = | 1 IDR | 2024-01-09 |
| 1 PKR = | 55.8675 IDR | 0.0179 PKR = | 1 IDR | 2024-01-08 |
| 1 PKR = | 55.9874 IDR | 0.0179 PKR = | 1 IDR | 2024-01-07 |
| 1 PKR = | 55.9874 IDR | 0.0179 PKR = | 1 IDR | 2024-01-06 |
| 1 PKR = | 55.076 IDR | 0.0182 PKR = | 1 IDR | 2024-01-05 |
| 1 PKR = | 55.159 IDR | 0.0181 PKR = | 1 IDR | 2024-01-04 |
| 1 PKR = | 55.613 IDR | 0.018 PKR = | 1 IDR | 2024-01-03 |
| 1 PKR = | 55.165 IDR | 0.0181 PKR = | 1 IDR | 2024-01-02 |
| 1 PKR = | 55.165 IDR | 0.0181 PKR = | 1 IDR | 2024-01-01 |
| 1 PKR = | 55.2153 IDR | 0.0181 PKR = | 1 IDR | 2023-12-31 |
| 1 PKR = | 55.3167 IDR | 0.0181 PKR = | 1 IDR | 2023-12-30 |
| 1 PKR = | 55.5146 IDR | 0.018 PKR = | 1 IDR | 2023-12-29 |
| 1 PKR = | 54.896 IDR | 0.0182 PKR = | 1 IDR | 2023-12-28 |
| 1 PKR = | 54.5382 IDR | 0.0183 PKR = | 1 IDR | 2023-12-27 |
| 1 PKR = | 55.3395 IDR | 0.0181 PKR = | 1 IDR | 2023-12-26 |
| 1 PKR = | 55.3395 IDR | 0.0181 PKR = | 1 IDR | 2023-12-25 |
| 1 PKR = | 55.4453 IDR | 0.018 PKR = | 1 IDR | 2023-12-24 |
| 1 PKR = | 55.4453 IDR | 0.018 PKR = | 1 IDR | 2023-12-23 |
| 1 PKR = | 55.3909 IDR | 0.0181 PKR = | 1 IDR | 2023-12-22 |
| 1 PKR = | 55.3133 IDR | 0.0181 PKR = | 1 IDR | 2023-12-21 |
| 1 PKR = | 55.535 IDR | 0.018 PKR = | 1 IDR | 2023-12-20 |
| 1 PKR = | 54.535 IDR | 0.0183 PKR = | 1 IDR | 2023-12-19 |
| 1 PKR = | 55.1513 IDR | 0.0181 PKR = | 1 IDR | 2023-12-18 |
| 1 PKR = | 55.2011 IDR | 0.0181 PKR = | 1 IDR | 2023-12-17 |
| 1 PKR = | 55.2011 IDR | 0.0181 PKR = | 1 IDR | 2023-12-16 |
| 1 PKR = | 55.5458 IDR | 0.018 PKR = | 1 IDR | 2023-12-15 |
| 1 PKR = | 54.7373 IDR | 0.0183 PKR = | 1 IDR | 2023-12-14 |
| 1 PKR = | 54.8819 IDR | 0.0182 PKR = | 1 IDR | 2023-12-13 |
| 1 PKR = | 55.1039 IDR | 0.0181 PKR = | 1 IDR | 2023-12-12 |
| 1 PKR = | 54.5823 IDR | 0.0183 PKR = | 1 IDR | 2023-12-11 |
| 1 PKR = | 54.8357 IDR | 0.0182 PKR = | 1 IDR | 2023-12-10 |
| 1 PKR = | 54.8357 IDR | 0.0182 PKR = | 1 IDR | 2023-12-09 |
| 1 PKR = | 54.6833 IDR | 0.0183 PKR = | 1 IDR | 2023-12-08 |
| 1 PKR = | 54.5039 IDR | 0.0183 PKR = | 1 IDR | 2023-12-07 |
| 1 PKR = | 54.2189 IDR | 0.0184 PKR = | 1 IDR | 2023-12-06 |
| 1 PKR = | 54.9437 IDR | 0.0182 PKR = | 1 IDR | 2023-12-05 |
| 1 PKR = | 54.8584 IDR | 0.0182 PKR = | 1 IDR | 2023-12-04 |
| 1 PKR = | 54.7865 IDR | 0.0183 PKR = | 1 IDR | 2023-12-03 |
| 1 PKR = | 54.037 IDR | 0.0185 PKR = | 1 IDR | 2023-12-02 |
| 1 PKR = | 54.5306 IDR | 0.0183 PKR = | 1 IDR | 2023-12-01 |
| 1 PKR = | 54.0653 IDR | 0.0185 PKR = | 1 IDR | 2023-11-30 |
| 1 PKR = | 54.0412 IDR | 0.0185 PKR = | 1 IDR | 2023-11-29 |
| 1 PKR = | 54.2607 IDR | 0.0184 PKR = | 1 IDR | 2023-11-28 |
| 1 PKR = | 55.2473 IDR | 0.0181 PKR = | 1 IDR | 2023-11-27 |
| 1 PKR = | 55.263 IDR | 0.0181 PKR = | 1 IDR | 2023-11-26 |
| 1 PKR = | 54.4041 IDR | 0.0184 PKR = | 1 IDR | 2023-11-25 |
| 1 PKR = | 55.3757 IDR | 0.0181 PKR = | 1 IDR | 2023-11-24 |
| 1 PKR = | 54.9087 IDR | 0.0182 PKR = | 1 IDR | 2023-11-23 |
| 1 PKR = | 54.2086 IDR | 0.0184 PKR = | 1 IDR | 2023-11-22 |
| 1 PKR = | 54.6475 IDR | 0.0183 PKR = | 1 IDR | 2023-11-21 |
| 1 PKR = | 54.0448 IDR | 0.0185 PKR = | 1 IDR | 2023-11-20 |
| 1 PKR = | 54.1008 IDR | 0.0185 PKR = | 1 IDR | 2023-11-19 |
| 1 PKR = | 54.1008 IDR | 0.0185 PKR = | 1 IDR | 2023-11-18 |
| 1 PKR = | 53.9236 IDR | 0.0185 PKR = | 1 IDR | 2023-11-17 |
| 1 PKR = | 53.7657 IDR | 0.0186 PKR = | 1 IDR | 2023-11-16 |
| 1 PKR = | 54.5831 IDR | 0.0183 PKR = | 1 IDR | 2023-11-15 |
| 1 PKR = | 55.3118 IDR | 0.0181 PKR = | 1 IDR | 2023-11-14 |
| 1 PKR = | 55.4864 IDR | 0.018 PKR = | 1 IDR | 2023-11-13 |
| 1 PKR = | 55.6361 IDR | 0.018 PKR = | 1 IDR | 2023-11-12 |
| 1 PKR = | 55.6361 IDR | 0.018 PKR = | 1 IDR | 2023-11-11 |
| 1 PKR = | 54.6702 IDR | 0.0183 PKR = | 1 IDR | 2023-11-10 |
| 1 PKR = | 54.5724 IDR | 0.0183 PKR = | 1 IDR | 2023-11-09 |
| 1 PKR = | 55.3712 IDR | 0.0181 PKR = | 1 IDR | 2023-11-08 |
| 1 PKR = | 54.3762 IDR | 0.0184 PKR = | 1 IDR | 2023-11-07 |
| 1 PKR = | 55.9628 IDR | 0.0179 PKR = | 1 IDR | 2023-11-06 |
| 1 PKR = | 55.9955 IDR | 0.0179 PKR = | 1 IDR | 2023-11-05 |
| 1 PKR = | 55.9955 IDR | 0.0179 PKR = | 1 IDR | 2023-11-04 |
| 1 PKR = | 55.9509 IDR | 0.0179 PKR = | 1 IDR | 2023-11-03 |
| 1 PKR = | 57.2703 IDR | 0.0175 PKR = | 1 IDR | 2023-11-02 |
| 1 PKR = | 56.3637 IDR | 0.0177 PKR = | 1 IDR | 2023-11-01 |
| 1 PKR = | 57.2969 IDR | 0.0175 PKR = | 1 IDR | 2023-10-31 |
| 1 PKR = | 57.493 IDR | 0.0174 PKR = | 1 IDR | 2023-10-30 |
| 1 PKR = | 57.4634 IDR | 0.0174 PKR = | 1 IDR | 2023-10-29 |
| 1 PKR = | 57.4634 IDR | 0.0174 PKR = | 1 IDR | 2023-10-28 |
| 1 PKR = | 56.946 IDR | 0.0176 PKR = | 1 IDR | 2023-10-27 |
| 1 PKR = | 57.495 IDR | 0.0174 PKR = | 1 IDR | 2023-10-26 |
| 1 PKR = | 56.6226 IDR | 0.0177 PKR = | 1 IDR | 2023-10-25 |
| 1 PKR = | 57.3652 IDR | 0.0174 PKR = | 1 IDR | 2023-10-24 |
| 1 PKR = | 57.6332 IDR | 0.0174 PKR = | 1 IDR | 2023-10-23 |
| 1 PKR = | 57.7411 IDR | 0.0173 PKR = | 1 IDR | 2023-10-22 |
| 1 PKR = | 57.7411 IDR | 0.0173 PKR = | 1 IDR | 2023-10-21 |
| 1 PKR = | 57.4762 IDR | 0.0174 PKR = | 1 IDR | 2023-10-20 |
| 1 PKR = | 56.4184 IDR | 0.0177 PKR = | 1 IDR | 2023-10-19 |
| 1 PKR = | 56.9653 IDR | 0.0176 PKR = | 1 IDR | 2023-10-18 |
| 1 PKR = | 56.7578 IDR | 0.0176 PKR = | 1 IDR | 2023-10-17 |
| 1 PKR = | 56.5885 IDR | 0.0177 PKR = | 1 IDR | 2023-10-16 |
| 1 PKR = | 56.5733 IDR | 0.0177 PKR = | 1 IDR | 2023-10-15 |
| 1 PKR = | 56.5733 IDR | 0.0177 PKR = | 1 IDR | 2023-10-14 |
| 1 PKR = | 56.0921 IDR | 0.0178 PKR = | 1 IDR | 2023-10-13 |
| 1 PKR = | 56.3019 IDR | 0.0178 PKR = | 1 IDR | 2023-10-12 |
| 1 PKR = | 56.825 IDR | 0.0176 PKR = | 1 IDR | 2023-10-11 |
| 1 PKR = | 56.0344 IDR | 0.0178 PKR = | 1 IDR | 2023-10-10 |
| 1 PKR = | 56.0583 IDR | 0.0178 PKR = | 1 IDR | 2023-10-09 |
| 1 PKR = | 56.3534 IDR | 0.0177 PKR = | 1 IDR | 2023-10-08 |
| 1 PKR = | 56.3534 IDR | 0.0177 PKR = | 1 IDR | 2023-10-07 |
| 1 PKR = | 55.9903 IDR | 0.0179 PKR = | 1 IDR | 2023-10-06 |
| 1 PKR = | 54.9011 IDR | 0.0182 PKR = | 1 IDR | 2023-10-05 |
| 1 PKR = | 55.3992 IDR | 0.0181 PKR = | 1 IDR | 2023-10-04 |
| 1 PKR = | 53.8294 IDR | 0.0186 PKR = | 1 IDR | 2023-10-03 |
| 1 PKR = | 53.2929 IDR | 0.0188 PKR = | 1 IDR | 2023-10-02 |
| 1 PKR = | 53.5413 IDR | 0.0187 PKR = | 1 IDR | 2023-10-01 |
| 1 PKR = | 53.5413 IDR | 0.0187 PKR = | 1 IDR | 2023-09-30 |
| 1 PKR = | 53.9542 IDR | 0.0185 PKR = | 1 IDR | 2023-09-29 |
| 1 PKR = | 53.8178 IDR | 0.0186 PKR = | 1 IDR | 2023-09-28 |
| 1 PKR = | 54.0134 IDR | 0.0185 PKR = | 1 IDR | 2023-09-27 |
| 1 PKR = | 52.7656 IDR | 0.019 PKR = | 1 IDR | 2023-09-26 |
| 1 PKR = | 53.4361 IDR | 0.0187 PKR = | 1 IDR | 2023-09-25 |
| 1 PKR = | 53.467 IDR | 0.0187 PKR = | 1 IDR | 2023-09-24 |
| 1 PKR = | 53.467 IDR | 0.0187 PKR = | 1 IDR | 2023-09-23 |
| 1 PKR = | 53.2789 IDR | 0.0188 PKR = | 1 IDR | 2023-09-22 |
| 1 PKR = | 52.6366 IDR | 0.019 PKR = | 1 IDR | 2023-09-21 |
| 1 PKR = | 52.14 IDR | 0.0192 PKR = | 1 IDR | 2023-09-20 |
| 1 PKR = | 52.7168 IDR | 0.019 PKR = | 1 IDR | 2023-09-19 |
| 1 PKR = | 51.7869 IDR | 0.0193 PKR = | 1 IDR | 2023-09-18 |
| 1 PKR = | 51.842 IDR | 0.0193 PKR = | 1 IDR | 2023-09-17 |
| 1 PKR = | 51.842 IDR | 0.0193 PKR = | 1 IDR | 2023-09-16 |
| 1 PKR = | 51.2786 IDR | 0.0195 PKR = | 1 IDR | 2023-09-15 |
| 1 PKR = | 52.0388 IDR | 0.0192 PKR = | 1 IDR | 2023-09-14 |
| 1 PKR = | 51.4696 IDR | 0.0194 PKR = | 1 IDR | 2023-09-13 |
| 1 PKR = | 51.6508 IDR | 0.0194 PKR = | 1 IDR | 2023-09-12 |
| 1 PKR = | 50.0752 IDR | 0.02 PKR = | 1 IDR | 2023-09-11 |
| 1 PKR = | 50.2558 IDR | 0.0199 PKR = | 1 IDR | 2023-09-10 |
| 1 PKR = | 50.0421 IDR | 0.02 PKR = | 1 IDR | 2023-09-09 |
| 1 PKR = | 50.1185 IDR | 0.02 PKR = | 1 IDR | 2023-09-08 |
| 1 PKR = | 49.7878 IDR | 0.0201 PKR = | 1 IDR | 2023-09-07 |
| 1 PKR = | 49.7101 IDR | 0.0201 PKR = | 1 IDR | 2023-09-06 |
| 1 PKR = | 49.6651 IDR | 0.0201 PKR = | 1 IDR | 2023-09-05 |
| 1 PKR = | 49.4545 IDR | 0.0202 PKR = | 1 IDR | 2023-09-04 |
| 1 PKR = | 49.4926 IDR | 0.0202 PKR = | 1 IDR | 2023-09-03 |
| 1 PKR = | 49.4926 IDR | 0.0202 PKR = | 1 IDR | 2023-09-02 |
| 1 PKR = | 49.539 IDR | 0.0202 PKR = | 1 IDR | 2023-09-01 |
| 1 PKR = | 50.1887 IDR | 0.0199 PKR = | 1 IDR | 2023-08-31 |
| 1 PKR = | 50.26 IDR | 0.0199 PKR = | 1 IDR | 2023-08-30 |
| 1 PKR = | 50.3165 IDR | 0.0199 PKR = | 1 IDR | 2023-08-29 |
| 1 PKR = | 50.4767 IDR | 0.0198 PKR = | 1 IDR | 2023-08-28 |
| 1 PKR = | 50.458 IDR | 0.0198 PKR = | 1 IDR | 2023-08-27 |
| 1 PKR = | 50.458 IDR | 0.0198 PKR = | 1 IDR | 2023-08-26 |
| 1 PKR = | 50.4788 IDR | 0.0198 PKR = | 1 IDR | 2023-08-25 |
| 1 PKR = | 51.088 IDR | 0.0196 PKR = | 1 IDR | 2023-08-24 |
| 1 PKR = | 50.9855 IDR | 0.0196 PKR = | 1 IDR | 2023-08-23 |
| 1 PKR = | 51.5643 IDR | 0.0194 PKR = | 1 IDR | 2023-08-22 |
| 1 PKR = | 51.5471 IDR | 0.0194 PKR = | 1 IDR | 2023-08-21 |
| 1 PKR = | 51.7212 IDR | 0.0193 PKR = | 1 IDR | 2023-08-20 |
| 1 PKR = | 51.9356 IDR | 0.0193 PKR = | 1 IDR | 2023-08-19 |
| 1 PKR = | 52.1051 IDR | 0.0192 PKR = | 1 IDR | 2023-08-18 |
| 1 PKR = | 51.6465 IDR | 0.0194 PKR = | 1 IDR | 2023-08-17 |
| 1 PKR = | 52.4176 IDR | 0.0191 PKR = | 1 IDR | 2023-08-16 |
| 1 PKR = | 53.6594 IDR | 0.0186 PKR = | 1 IDR | 2023-08-15 |
| 1 PKR = | 52.8614 IDR | 0.0189 PKR = | 1 IDR | 2023-08-14 |
| 1 PKR = | 52.9926 IDR | 0.0189 PKR = | 1 IDR | 2023-08-13 |
| 1 PKR = | 52.9926 IDR | 0.0189 PKR = | 1 IDR | 2023-08-12 |
| 1 PKR = | 52.8808 IDR | 0.0189 PKR = | 1 IDR | 2023-08-11 |
| 1 PKR = | 52.905 IDR | 0.0189 PKR = | 1 IDR | 2023-08-10 |
| 1 PKR = | 52.8351 IDR | 0.0189 PKR = | 1 IDR | 2023-08-09 |
| 1 PKR = | 53.7467 IDR | 0.0186 PKR = | 1 IDR | 2023-08-08 |
| 1 PKR = | 53.8379 IDR | 0.0186 PKR = | 1 IDR | 2023-08-07 |
| 1 PKR = | 53.8594 IDR | 0.0186 PKR = | 1 IDR | 2023-08-06 |
| 1 PKR = | 53.8594 IDR | 0.0186 PKR = | 1 IDR | 2023-08-05 |
| 1 PKR = | 52.6895 IDR | 0.019 PKR = | 1 IDR | 2023-08-04 |
| 1 PKR = | 53.2383 IDR | 0.0188 PKR = | 1 IDR | 2023-08-03 |
| 1 PKR = | 52.6147 IDR | 0.019 PKR = | 1 IDR | 2023-08-02 |
| 1 PKR = | 52.5104 IDR | 0.019 PKR = | 1 IDR | 2023-08-01 |
| 1 PKR = | 52.7653 IDR | 0.019 PKR = | 1 IDR | 2023-07-31 |
| 1 PKR = | 52.9514 IDR | 0.0189 PKR = | 1 IDR | 2023-07-30 |
| 1 PKR = | 52.9514 IDR | 0.0189 PKR = | 1 IDR | 2023-07-29 |
| 1 PKR = | 51.9444 IDR | 0.0193 PKR = | 1 IDR | 2023-07-28 |
| 1 PKR = | 52.3796 IDR | 0.0191 PKR = | 1 IDR | 2023-07-27 |
| 1 PKR = | 52.7344 IDR | 0.019 PKR = | 1 IDR | 2023-07-26 |
| 1 PKR = | 52.0807 IDR | 0.0192 PKR = | 1 IDR | 2023-07-25 |
| 1 PKR = | 52.1674 IDR | 0.0192 PKR = | 1 IDR | 2023-07-24 |
| 1 PKR = | 52.4943 IDR | 0.019 PKR = | 1 IDR | 2023-07-23 |
| 1 PKR = | 52.4943 IDR | 0.019 PKR = | 1 IDR | 2023-07-22 |
| 1 PKR = | 52.6073 IDR | 0.019 PKR = | 1 IDR | 2023-07-21 |
| 1 PKR = | 52.851 IDR | 0.0189 PKR = | 1 IDR | 2023-07-20 |
| 1 PKR = | 52.8855 IDR | 0.0189 PKR = | 1 IDR | 2023-07-19 |
| 1 PKR = | 54.3453 IDR | 0.0184 PKR = | 1 IDR | 2023-07-18 |
| 1 PKR = | 54.6132 IDR | 0.0183 PKR = | 1 IDR | 2023-07-17 |
| 1 PKR = | 54.8921 IDR | 0.0182 PKR = | 1 IDR | 2023-07-16 |
| 1 PKR = | 54.8921 IDR | 0.0182 PKR = | 1 IDR | 2023-07-15 |
| 1 PKR = | 55.219 IDR | 0.0181 PKR = | 1 IDR | 2023-07-14 |
| 1 PKR = | 54.4515 IDR | 0.0184 PKR = | 1 IDR | 2023-07-13 |
| 1 PKR = | 55.1752 IDR | 0.0181 PKR = | 1 IDR | 2023-07-12 |
| 1 PKR = | 55.252 IDR | 0.0181 PKR = | 1 IDR | 2023-07-11 |
| 1 PKR = | 55.4993 IDR | 0.018 PKR = | 1 IDR | 2023-07-10 |
| 1 PKR = | 55.6648 IDR | 0.018 PKR = | 1 IDR | 2023-07-09 |
| 1 PKR = | 55.6648 IDR | 0.018 PKR = | 1 IDR | 2023-07-08 |
| 1 PKR = | 54.9249 IDR | 0.0182 PKR = | 1 IDR | 2023-07-07 |
| 1 PKR = | 54.2961 IDR | 0.0184 PKR = | 1 IDR | 2023-07-06 |
| 1 PKR = | 54.5737 IDR | 0.0183 PKR = | 1 IDR | 2023-07-05 |
| 1 PKR = | 52.5792 IDR | 0.019 PKR = | 1 IDR | 2023-07-04 |
| 1 PKR = | 52.5521 IDR | 0.019 PKR = | 1 IDR | 2023-07-03 |
| 1 PKR = | 52.496 IDR | 0.019 PKR = | 1 IDR | 2023-07-02 |
| 1 PKR = | 52.496 IDR | 0.019 PKR = | 1 IDR | 2023-07-01 |
| 1 PKR = | 52.3383 IDR | 0.0191 PKR = | 1 IDR | 2023-06-30 |
| 1 PKR = | 52.0732 IDR | 0.0192 PKR = | 1 IDR | 2023-06-29 |
| 1 PKR = | 52.6525 IDR | 0.019 PKR = | 1 IDR | 2023-06-28 |
| 1 PKR = | 52.5457 IDR | 0.019 PKR = | 1 IDR | 2023-06-27 |
| 1 PKR = | 52.4985 IDR | 0.019 PKR = | 1 IDR | 2023-06-26 |
| 1 PKR = | 52.8402 IDR | 0.0189 PKR = | 1 IDR | 2023-06-25 |
| 1 PKR = | 51.8933 IDR | 0.0193 PKR = | 1 IDR | 2023-06-23 |
| 1 PKR = | 52.4514 IDR | 0.0191 PKR = | 1 IDR | 2023-06-22 |
| 1 PKR = | 52.2406 IDR | 0.0191 PKR = | 1 IDR | 2023-06-21 |
| 1 PKR = | 52.2885 IDR | 0.0191 PKR = | 1 IDR | 2023-06-20 |
| 1 PKR = | 51.9748 IDR | 0.0192 PKR = | 1 IDR | 2023-06-19 |
| 1 PKR = | 52.208 IDR | 0.0192 PKR = | 1 IDR | 2023-06-18 |
| 1 PKR = | 52.0536 IDR | 0.0192 PKR = | 1 IDR | 2023-06-17 |
| 1 PKR = | 52.406 IDR | 0.0191 PKR = | 1 IDR | 2023-06-16 |
| 1 PKR = | 52.7281 IDR | 0.019 PKR = | 1 IDR | 2023-06-15 |
| 1 PKR = | 52.4334 IDR | 0.0191 PKR = | 1 IDR | 2023-06-14 |
| 1 PKR = | 51.6835 IDR | 0.0193 PKR = | 1 IDR | 2023-06-13 |
| 1 PKR = | 51.6307 IDR | 0.0194 PKR = | 1 IDR | 2023-06-12 |
| 1 PKR = | 51.8985 IDR | 0.0193 PKR = | 1 IDR | 2023-06-11 |
| 1 PKR = | 51.8985 IDR | 0.0193 PKR = | 1 IDR | 2023-06-10 |
| 1 PKR = | 52.6669 IDR | 0.019 PKR = | 1 IDR | 2023-06-09 |
| 1 PKR = | 51.9005 IDR | 0.0193 PKR = | 1 IDR | 2023-06-08 |
| 1 PKR = | 51.9323 IDR | 0.0193 PKR = | 1 IDR | 2023-06-07 |
| 1 PKR = | 52.0368 IDR | 0.0192 PKR = | 1 IDR | 2023-06-06 |
| 1 PKR = | 52.127 IDR | 0.0192 PKR = | 1 IDR | 2023-06-05 |
| 1 PKR = | 51.98 IDR | 0.0192 PKR = | 1 IDR | 2023-06-04 |
| 1 PKR = | 52.173 IDR | 0.0192 PKR = | 1 IDR | 2023-06-03 |
| 1 PKR = | 52.5344 IDR | 0.019 PKR = | 1 IDR | 2023-06-02 |
| 1 PKR = | 52.5535 IDR | 0.019 PKR = | 1 IDR | 2023-06-01 |
| 1 PKR = | 53.1854 IDR | 0.0188 PKR = | 1 IDR | 2023-05-31 |
| 1 PKR = | 52.4724 IDR | 0.0191 PKR = | 1 IDR | 2023-05-30 |
| 1 PKR = | 52.3548 IDR | 0.0191 PKR = | 1 IDR | 2023-05-29 |
| 1 PKR = | 52.66 IDR | 0.019 PKR = | 1 IDR | 2023-05-28 |
| 1 PKR = | 52.66 IDR | 0.019 PKR = | 1 IDR | 2023-05-27 |
| 1 PKR = | 52.3671 IDR | 0.0191 PKR = | 1 IDR | 2023-05-26 |
| 1 PKR = | 52.016 IDR | 0.0192 PKR = | 1 IDR | 2023-05-25 |
| 1 PKR = | 51.9289 IDR | 0.0193 PKR = | 1 IDR | 2023-05-24 |
| 1 PKR = | 51.9529 IDR | 0.0192 PKR = | 1 IDR | 2023-05-23 |
| 1 PKR = | 52.3714 IDR | 0.0191 PKR = | 1 IDR | 2023-05-22 |
| 1 PKR = | 52.41 IDR | 0.0191 PKR = | 1 IDR | 2023-05-21 |
| 1 PKR = | 52.3145 IDR | 0.0191 PKR = | 1 IDR | 2023-05-20 |
| 1 PKR = | 52.2242 IDR | 0.0191 PKR = | 1 IDR | 2023-05-19 |
| 1 PKR = | 52.1954 IDR | 0.0192 PKR = | 1 IDR | 2023-05-18 |
| 1 PKR = | 52.1782 IDR | 0.0192 PKR = | 1 IDR | 2023-05-17 |
| 1 PKR = | 51.8982 IDR | 0.0193 PKR = | 1 IDR | 2023-05-16 |
| 1 PKR = | 51.8703 IDR | 0.0193 PKR = | 1 IDR | 2023-05-15 |
| 1 PKR = | 52.2026 IDR | 0.0192 PKR = | 1 IDR | 2023-05-14 |
| 1 PKR = | 50.2097 IDR | 0.0199 PKR = | 1 IDR | 2023-05-13 |
| 1 PKR = | 49.978 IDR | 0.02 PKR = | 1 IDR | 2023-05-12 |
| 1 PKR = | 51.6715 IDR | 0.0194 PKR = | 1 IDR | 2023-05-11 |
| 1 PKR = | 51.9367 IDR | 0.0193 PKR = | 1 IDR | 2023-05-10 |
| 1 PKR = | 51.979 IDR | 0.0192 PKR = | 1 IDR | 2023-05-09 |
| 1 PKR = | 51.7637 IDR | 0.0193 PKR = | 1 IDR | 2023-05-08 |
| 1 PKR = | 51.7622 IDR | 0.0193 PKR = | 1 IDR | 2023-05-07 |
| 1 PKR = | 51.7622 IDR | 0.0193 PKR = | 1 IDR | 2023-05-06 |
| 1 PKR = | 51.8055 IDR | 0.0193 PKR = | 1 IDR | 2023-05-05 |
| 1 PKR = | 51.7534 IDR | 0.0193 PKR = | 1 IDR | 2023-05-04 |
| 1 PKR = | 51.9732 IDR | 0.0192 PKR = | 1 IDR | 2023-05-03 |
| 1 PKR = | 51.7297 IDR | 0.0193 PKR = | 1 IDR | 2023-05-02 |
| 1 PKR = | 52.3992 IDR | 0.0191 PKR = | 1 IDR | 2023-05-01 |
| 1 PKR = | 52.4117 IDR | 0.0191 PKR = | 1 IDR | 2023-04-30 |
| 1 PKR = | 51.7212 IDR | 0.0193 PKR = | 1 IDR | 2023-04-29 |
| 1 PKR = | 51.7861 IDR | 0.0193 PKR = | 1 IDR | 2023-04-28 |
| 1 PKR = | 52.3119 IDR | 0.0191 PKR = | 1 IDR | 2023-04-27 |
| 1 PKR = | 52.7057 IDR | 0.019 PKR = | 1 IDR | 2023-04-26 |
| 1 PKR = | 53.5566 IDR | 0.0187 PKR = | 1 IDR | 2023-04-25 |