Last Year History for PKR/FJD
| PKR | FJD | PKR | FJD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0082 FJD | 122.6069 PKR = | 1 FJD | 2024-04-16 |
| 1 PKR = | 0.0082 FJD | 122.6549 PKR = | 1 FJD | 2024-04-15 |
| 1 PKR = | 0.0082 FJD | 122.2596 PKR = | 1 FJD | 2024-04-14 |
| 1 PKR = | 0.0082 FJD | 121.8812 PKR = | 1 FJD | 2024-04-13 |
| 1 PKR = | 0.0081 FJD | 122.9565 PKR = | 1 FJD | 2024-04-12 |
| 1 PKR = | 0.008 FJD | 124.5132 PKR = | 1 FJD | 2024-04-11 |
| 1 PKR = | 0.008 FJD | 124.3415 PKR = | 1 FJD | 2024-04-10 |
| 1 PKR = | 0.0081 FJD | 123.9303 PKR = | 1 FJD | 2024-04-09 |
| 1 PKR = | 0.0081 FJD | 123.7872 PKR = | 1 FJD | 2024-04-08 |
| 1 PKR = | 0.0081 FJD | 123.5025 PKR = | 1 FJD | 2024-04-07 |
| 1 PKR = | 0.0081 FJD | 123.5025 PKR = | 1 FJD | 2024-04-06 |
| 1 PKR = | 0.0081 FJD | 123.9666 PKR = | 1 FJD | 2024-04-05 |
| 1 PKR = | 0.0081 FJD | 123.1419 PKR = | 1 FJD | 2024-04-04 |
| 1 PKR = | 0.0081 FJD | 122.9941 PKR = | 1 FJD | 2024-04-03 |
| 1 PKR = | 0.0081 FJD | 122.9686 PKR = | 1 FJD | 2024-04-02 |
| 1 PKR = | 0.0081 FJD | 123.1043 PKR = | 1 FJD | 2024-04-01 |
| 1 PKR = | 0.0081 FJD | 122.993 PKR = | 1 FJD | 2024-03-31 |
| 1 PKR = | 0.0081 FJD | 122.993 PKR = | 1 FJD | 2024-03-30 |
| 1 PKR = | 0.0081 FJD | 123.2766 PKR = | 1 FJD | 2024-03-29 |
| 1 PKR = | 0.0081 FJD | 122.9839 PKR = | 1 FJD | 2024-03-28 |
| 1 PKR = | 0.0081 FJD | 123.6809 PKR = | 1 FJD | 2024-03-27 |
| 1 PKR = | 0.0081 FJD | 123.5678 PKR = | 1 FJD | 2024-03-26 |
| 1 PKR = | 0.0082 FJD | 122.3178 PKR = | 1 FJD | 2024-03-25 |
| 1 PKR = | 0.0082 FJD | 122.2787 PKR = | 1 FJD | 2024-03-24 |
| 1 PKR = | 0.0082 FJD | 122.2787 PKR = | 1 FJD | 2024-03-23 |
| 1 PKR = | 0.0081 FJD | 123.18 PKR = | 1 FJD | 2024-03-22 |
| 1 PKR = | 0.0082 FJD | 121.7599 PKR = | 1 FJD | 2024-03-21 |
| 1 PKR = | 0.0082 FJD | 122.5544 PKR = | 1 FJD | 2024-03-20 |
| 1 PKR = | 0.0081 FJD | 123.6783 PKR = | 1 FJD | 2024-03-19 |
| 1 PKR = | 0.0081 FJD | 123.298 PKR = | 1 FJD | 2024-03-18 |
| 1 PKR = | 0.008 FJD | 124.644 PKR = | 1 FJD | 2024-03-17 |
| 1 PKR = | 0.008 FJD | 124.644 PKR = | 1 FJD | 2024-03-16 |
| 1 PKR = | 0.008 FJD | 124.4841 PKR = | 1 FJD | 2024-03-15 |
| 1 PKR = | 0.0081 FJD | 123.7534 PKR = | 1 FJD | 2024-03-14 |
| 1 PKR = | 0.008 FJD | 125.1923 PKR = | 1 FJD | 2024-03-13 |
| 1 PKR = | 0.008 FJD | 125.2956 PKR = | 1 FJD | 2024-03-12 |
| 1 PKR = | 0.0081 FJD | 123.9488 PKR = | 1 FJD | 2024-03-11 |
| 1 PKR = | 0.008 FJD | 125.2049 PKR = | 1 FJD | 2024-03-10 |
| 1 PKR = | 0.008 FJD | 125.2049 PKR = | 1 FJD | 2024-03-09 |
| 1 PKR = | 0.008 FJD | 125.6325 PKR = | 1 FJD | 2024-03-08 |
| 1 PKR = | 0.008 FJD | 124.9271 PKR = | 1 FJD | 2024-03-07 |
| 1 PKR = | 0.008 FJD | 124.4475 PKR = | 1 FJD | 2024-03-06 |
| 1 PKR = | 0.008 FJD | 124.2405 PKR = | 1 FJD | 2024-03-05 |
| 1 PKR = | 0.0081 FJD | 124.1006 PKR = | 1 FJD | 2024-03-04 |
| 1 PKR = | 0.0081 FJD | 123.9667 PKR = | 1 FJD | 2024-03-03 |
| 1 PKR = | 0.0081 FJD | 123.9667 PKR = | 1 FJD | 2024-03-02 |
| 1 PKR = | 0.0081 FJD | 123.2016 PKR = | 1 FJD | 2024-03-01 |
| 1 PKR = | 0.0082 FJD | 122.5686 PKR = | 1 FJD | 2024-02-29 |
| 1 PKR = | 0.0082 FJD | 122.4696 PKR = | 1 FJD | 2024-02-28 |
| 1 PKR = | 0.0081 FJD | 123.3992 PKR = | 1 FJD | 2024-02-27 |
| 1 PKR = | 0.0081 FJD | 123.7695 PKR = | 1 FJD | 2024-02-26 |
| 1 PKR = | 0.008 FJD | 124.8792 PKR = | 1 FJD | 2024-02-25 |
| 1 PKR = | 0.008 FJD | 124.8792 PKR = | 1 FJD | 2024-02-24 |
| 1 PKR = | 0.008 FJD | 125.2804 PKR = | 1 FJD | 2024-02-23 |
| 1 PKR = | 0.008 FJD | 124.7307 PKR = | 1 FJD | 2024-02-22 |
| 1 PKR = | 0.0081 FJD | 123.4356 PKR = | 1 FJD | 2024-02-21 |
| 1 PKR = | 0.0082 FJD | 122.3 PKR = | 1 FJD | 2024-02-20 |
| 1 PKR = | 0.008 FJD | 124.4816 PKR = | 1 FJD | 2024-02-19 |
| 1 PKR = | 0.008 FJD | 124.435 PKR = | 1 FJD | 2024-02-18 |
| 1 PKR = | 0.008 FJD | 124.545 PKR = | 1 FJD | 2024-02-17 |
| 1 PKR = | 0.0081 FJD | 124.0245 PKR = | 1 FJD | 2024-02-16 |
| 1 PKR = | 0.0081 FJD | 123.8546 PKR = | 1 FJD | 2024-02-15 |
| 1 PKR = | 0.008 FJD | 124.6083 PKR = | 1 FJD | 2024-02-14 |
| 1 PKR = | 0.008 FJD | 124.4331 PKR = | 1 FJD | 2024-02-13 |
| 1 PKR = | 0.0081 FJD | 123.0672 PKR = | 1 FJD | 2024-02-12 |
| 1 PKR = | 0.0081 FJD | 123.283 PKR = | 1 FJD | 2024-02-11 |
| 1 PKR = | 0.0081 FJD | 123.283 PKR = | 1 FJD | 2024-02-10 |
| 1 PKR = | 0.008 FJD | 124.3016 PKR = | 1 FJD | 2024-02-09 |
| 1 PKR = | 0.0081 FJD | 124.0778 PKR = | 1 FJD | 2024-02-08 |
| 1 PKR = | 0.0081 FJD | 124.0725 PKR = | 1 FJD | 2024-02-07 |
| 1 PKR = | 0.0081 FJD | 123.036 PKR = | 1 FJD | 2024-02-06 |
| 1 PKR = | 0.0081 FJD | 124.146 PKR = | 1 FJD | 2024-02-05 |
| 1 PKR = | 0.008 FJD | 124.3027 PKR = | 1 FJD | 2024-02-04 |
| 1 PKR = | 0.008 FJD | 124.3027 PKR = | 1 FJD | 2024-02-03 |
| 1 PKR = | 0.0081 FJD | 124.1062 PKR = | 1 FJD | 2024-02-02 |
| 1 PKR = | 0.008 FJD | 124.7787 PKR = | 1 FJD | 2024-02-01 |
| 1 PKR = | 0.008 FJD | 125.0004 PKR = | 1 FJD | 2024-01-31 |
| 1 PKR = | 0.0081 FJD | 123.3972 PKR = | 1 FJD | 2024-01-30 |
| 1 PKR = | 0.008 FJD | 125.3907 PKR = | 1 FJD | 2024-01-29 |
| 1 PKR = | 0.008 FJD | 124.8999 PKR = | 1 FJD | 2024-01-28 |
| 1 PKR = | 0.008 FJD | 124.8999 PKR = | 1 FJD | 2024-01-27 |
| 1 PKR = | 0.008 FJD | 125.6109 PKR = | 1 FJD | 2024-01-26 |
| 1 PKR = | 0.0081 FJD | 123.6821 PKR = | 1 FJD | 2024-01-25 |
| 1 PKR = | 0.0081 FJD | 123.5421 PKR = | 1 FJD | 2024-01-24 |
| 1 PKR = | 0.0081 FJD | 123.4438 PKR = | 1 FJD | 2024-01-23 |
| 1 PKR = | 0.0081 FJD | 123.5487 PKR = | 1 FJD | 2024-01-22 |
| 1 PKR = | 0.008 FJD | 124.8745 PKR = | 1 FJD | 2024-01-21 |
| 1 PKR = | 0.008 FJD | 125.2869 PKR = | 1 FJD | 2024-01-20 |
| 1 PKR = | 0.008 FJD | 125.3136 PKR = | 1 FJD | 2024-01-19 |
| 1 PKR = | 0.008 FJD | 124.8972 PKR = | 1 FJD | 2024-01-18 |
| 1 PKR = | 0.008 FJD | 125.2993 PKR = | 1 FJD | 2024-01-17 |
| 1 PKR = | 0.008 FJD | 125.7793 PKR = | 1 FJD | 2024-01-16 |
| 1 PKR = | 0.008 FJD | 124.8281 PKR = | 1 FJD | 2024-01-15 |
| 1 PKR = | 0.008 FJD | 125.2135 PKR = | 1 FJD | 2024-01-14 |
| 1 PKR = | 0.008 FJD | 125.2135 PKR = | 1 FJD | 2024-01-13 |
| 1 PKR = | 0.008 FJD | 125.3707 PKR = | 1 FJD | 2024-01-12 |
| 1 PKR = | 0.008 FJD | 125.1188 PKR = | 1 FJD | 2024-01-11 |
| 1 PKR = | 0.008 FJD | 125.6301 PKR = | 1 FJD | 2024-01-10 |
| 1 PKR = | 0.008 FJD | 125.5498 PKR = | 1 FJD | 2024-01-09 |
| 1 PKR = | 0.008 FJD | 125.5081 PKR = | 1 FJD | 2024-01-08 |
| 1 PKR = | 0.008 FJD | 125.1303 PKR = | 1 FJD | 2024-01-07 |
| 1 PKR = | 0.008 FJD | 125.1303 PKR = | 1 FJD | 2024-01-06 |
| 1 PKR = | 0.0079 FJD | 126.9419 PKR = | 1 FJD | 2024-01-05 |
| 1 PKR = | 0.0079 FJD | 126.2371 PKR = | 1 FJD | 2024-01-04 |
| 1 PKR = | 0.008 FJD | 125.0559 PKR = | 1 FJD | 2024-01-03 |
| 1 PKR = | 0.0079 FJD | 125.8428 PKR = | 1 FJD | 2024-01-02 |
| 1 PKR = | 0.0079 FJD | 127.1013 PKR = | 1 FJD | 2024-01-01 |
| 1 PKR = | 0.0079 FJD | 126.9865 PKR = | 1 FJD | 2023-12-31 |
| 1 PKR = | 0.0079 FJD | 126.7537 PKR = | 1 FJD | 2023-12-30 |
| 1 PKR = | 0.0079 FJD | 127.2726 PKR = | 1 FJD | 2023-12-29 |
| 1 PKR = | 0.0078 FJD | 127.9986 PKR = | 1 FJD | 2023-12-28 |
| 1 PKR = | 0.0078 FJD | 128.845 PKR = | 1 FJD | 2023-12-27 |
| 1 PKR = | 0.0079 FJD | 127.1116 PKR = | 1 FJD | 2023-12-26 |
| 1 PKR = | 0.0079 FJD | 127.1116 PKR = | 1 FJD | 2023-12-25 |
| 1 PKR = | 0.0079 FJD | 126.8674 PKR = | 1 FJD | 2023-12-24 |
| 1 PKR = | 0.0079 FJD | 126.8674 PKR = | 1 FJD | 2023-12-23 |
| 1 PKR = | 0.0079 FJD | 126.8406 PKR = | 1 FJD | 2023-12-22 |
| 1 PKR = | 0.0078 FJD | 127.7729 PKR = | 1 FJD | 2023-12-21 |
| 1 PKR = | 0.0079 FJD | 126.2872 PKR = | 1 FJD | 2023-12-20 |
| 1 PKR = | 0.0078 FJD | 128.0996 PKR = | 1 FJD | 2023-12-19 |
| 1 PKR = | 0.0079 FJD | 127.2378 PKR = | 1 FJD | 2023-12-18 |
| 1 PKR = | 0.0079 FJD | 127.1787 PKR = | 1 FJD | 2023-12-17 |
| 1 PKR = | 0.0079 FJD | 127.1787 PKR = | 1 FJD | 2023-12-16 |
| 1 PKR = | 0.0079 FJD | 125.9518 PKR = | 1 FJD | 2023-12-15 |
| 1 PKR = | 0.0079 FJD | 126.8011 PKR = | 1 FJD | 2023-12-14 |
| 1 PKR = | 0.0079 FJD | 126.5385 PKR = | 1 FJD | 2023-12-13 |
| 1 PKR = | 0.0079 FJD | 127.1173 PKR = | 1 FJD | 2023-12-12 |
| 1 PKR = | 0.0079 FJD | 126.8704 PKR = | 1 FJD | 2023-12-11 |
| 1 PKR = | 0.0079 FJD | 126.9133 PKR = | 1 FJD | 2023-12-10 |
| 1 PKR = | 0.0079 FJD | 126.9133 PKR = | 1 FJD | 2023-12-09 |
| 1 PKR = | 0.0079 FJD | 127.0857 PKR = | 1 FJD | 2023-12-08 |
| 1 PKR = | 0.0079 FJD | 127.1842 PKR = | 1 FJD | 2023-12-07 |
| 1 PKR = | 0.0078 FJD | 127.483 PKR = | 1 FJD | 2023-12-06 |
| 1 PKR = | 0.0079 FJD | 126.0321 PKR = | 1 FJD | 2023-12-05 |
| 1 PKR = | 0.0079 FJD | 126.9066 PKR = | 1 FJD | 2023-12-04 |
| 1 PKR = | 0.0079 FJD | 126.8498 PKR = | 1 FJD | 2023-12-03 |
| 1 PKR = | 0.0078 FJD | 128.4334 PKR = | 1 FJD | 2023-12-02 |
| 1 PKR = | 0.0078 FJD | 127.9179 PKR = | 1 FJD | 2023-12-01 |
| 1 PKR = | 0.0078 FJD | 128.1161 PKR = | 1 FJD | 2023-11-30 |
| 1 PKR = | 0.0078 FJD | 127.4085 PKR = | 1 FJD | 2023-11-29 |
| 1 PKR = | 0.0078 FJD | 127.8409 PKR = | 1 FJD | 2023-11-28 |
| 1 PKR = | 0.008 FJD | 125.7816 PKR = | 1 FJD | 2023-11-27 |
| 1 PKR = | 0.008 FJD | 125.6334 PKR = | 1 FJD | 2023-11-26 |
| 1 PKR = | 0.0078 FJD | 127.6167 PKR = | 1 FJD | 2023-11-25 |
| 1 PKR = | 0.0079 FJD | 126.0565 PKR = | 1 FJD | 2023-11-24 |
| 1 PKR = | 0.0079 FJD | 127.1899 PKR = | 1 FJD | 2023-11-23 |
| 1 PKR = | 0.0078 FJD | 127.5407 PKR = | 1 FJD | 2023-11-22 |
| 1 PKR = | 0.0079 FJD | 125.8779 PKR = | 1 FJD | 2023-11-21 |
| 1 PKR = | 0.0079 FJD | 126.7681 PKR = | 1 FJD | 2023-11-20 |
| 1 PKR = | 0.008 FJD | 124.559 PKR = | 1 FJD | 2023-11-19 |
| 1 PKR = | 0.008 FJD | 124.559 PKR = | 1 FJD | 2023-11-18 |
| 1 PKR = | 0.008 FJD | 125.4681 PKR = | 1 FJD | 2023-11-17 |
| 1 PKR = | 0.0079 FJD | 126.7445 PKR = | 1 FJD | 2023-11-16 |
| 1 PKR = | 0.0079 FJD | 126.1091 PKR = | 1 FJD | 2023-11-15 |
| 1 PKR = | 0.008 FJD | 124.4567 PKR = | 1 FJD | 2023-11-14 |
| 1 PKR = | 0.0081 FJD | 124.1638 PKR = | 1 FJD | 2023-11-13 |
| 1 PKR = | 0.0081 FJD | 123.8271 PKR = | 1 FJD | 2023-11-12 |
| 1 PKR = | 0.0081 FJD | 123.8271 PKR = | 1 FJD | 2023-11-11 |
| 1 PKR = | 0.0079 FJD | 126.2162 PKR = | 1 FJD | 2023-11-10 |
| 1 PKR = | 0.0079 FJD | 126.1197 PKR = | 1 FJD | 2023-11-09 |
| 1 PKR = | 0.008 FJD | 124.6196 PKR = | 1 FJD | 2023-11-08 |
| 1 PKR = | 0.0079 FJD | 126.2998 PKR = | 1 FJD | 2023-11-07 |
| 1 PKR = | 0.0081 FJD | 123.5957 PKR = | 1 FJD | 2023-11-06 |
| 1 PKR = | 0.0081 FJD | 123.5791 PKR = | 1 FJD | 2023-11-05 |
| 1 PKR = | 0.0081 FJD | 123.5791 PKR = | 1 FJD | 2023-11-04 |
| 1 PKR = | 0.008 FJD | 124.9871 PKR = | 1 FJD | 2023-11-03 |
| 1 PKR = | 0.0082 FJD | 122.4041 PKR = | 1 FJD | 2023-11-02 |
| 1 PKR = | 0.0081 FJD | 122.8114 PKR = | 1 FJD | 2023-11-01 |
| 1 PKR = | 0.0082 FJD | 121.3477 PKR = | 1 FJD | 2023-10-31 |
| 1 PKR = | 0.0082 FJD | 121.516 PKR = | 1 FJD | 2023-10-30 |
| 1 PKR = | 0.0083 FJD | 121.0501 PKR = | 1 FJD | 2023-10-29 |
| 1 PKR = | 0.0083 FJD | 121.0501 PKR = | 1 FJD | 2023-10-28 |
| 1 PKR = | 0.0082 FJD | 122.3973 PKR = | 1 FJD | 2023-10-27 |
| 1 PKR = | 0.0083 FJD | 120.9332 PKR = | 1 FJD | 2023-10-26 |
| 1 PKR = | 0.0082 FJD | 122.6087 PKR = | 1 FJD | 2023-10-25 |
| 1 PKR = | 0.0082 FJD | 121.3302 PKR = | 1 FJD | 2023-10-24 |
| 1 PKR = | 0.0083 FJD | 120.202 PKR = | 1 FJD | 2023-10-23 |
| 1 PKR = | 0.0083 FJD | 120.1713 PKR = | 1 FJD | 2023-10-22 |
| 1 PKR = | 0.0083 FJD | 120.1713 PKR = | 1 FJD | 2023-10-21 |
| 1 PKR = | 0.0083 FJD | 120.4723 PKR = | 1 FJD | 2023-10-20 |
| 1 PKR = | 0.0082 FJD | 122.3051 PKR = | 1 FJD | 2023-10-19 |
| 1 PKR = | 0.0082 FJD | 121.3892 PKR = | 1 FJD | 2023-10-18 |
| 1 PKR = | 0.0083 FJD | 121.0852 PKR = | 1 FJD | 2023-10-17 |
| 1 PKR = | 0.0082 FJD | 121.6347 PKR = | 1 FJD | 2023-10-16 |
| 1 PKR = | 0.0082 FJD | 121.3761 PKR = | 1 FJD | 2023-10-15 |
| 1 PKR = | 0.0082 FJD | 121.3761 PKR = | 1 FJD | 2023-10-14 |
| 1 PKR = | 0.0081 FJD | 122.9547 PKR = | 1 FJD | 2023-10-13 |
| 1 PKR = | 0.0081 FJD | 123.0721 PKR = | 1 FJD | 2023-10-12 |
| 1 PKR = | 0.0082 FJD | 122.3136 PKR = | 1 FJD | 2023-10-11 |
| 1 PKR = | 0.0081 FJD | 123.9019 PKR = | 1 FJD | 2023-10-10 |
| 1 PKR = | 0.0082 FJD | 122.5454 PKR = | 1 FJD | 2023-10-09 |
| 1 PKR = | 0.0082 FJD | 122.3988 PKR = | 1 FJD | 2023-10-08 |
| 1 PKR = | 0.0082 FJD | 122.3988 PKR = | 1 FJD | 2023-10-07 |
| 1 PKR = | 0.0081 FJD | 122.8171 PKR = | 1 FJD | 2023-10-06 |
| 1 PKR = | 0.008 FJD | 124.6093 PKR = | 1 FJD | 2023-10-05 |
| 1 PKR = | 0.0081 FJD | 123.6185 PKR = | 1 FJD | 2023-10-04 |
| 1 PKR = | 0.0079 FJD | 126.399 PKR = | 1 FJD | 2023-10-03 |
| 1 PKR = | 0.0078 FJD | 127.8298 PKR = | 1 FJD | 2023-10-02 |
| 1 PKR = | 0.0079 FJD | 126.1041 PKR = | 1 FJD | 2023-10-01 |
| 1 PKR = | 0.0079 FJD | 126.1041 PKR = | 1 FJD | 2023-09-30 |
| 1 PKR = | 0.008 FJD | 124.9832 PKR = | 1 FJD | 2023-09-29 |
| 1 PKR = | 0.0078 FJD | 127.7177 PKR = | 1 FJD | 2023-09-28 |
| 1 PKR = | 0.008 FJD | 124.8314 PKR = | 1 FJD | 2023-09-27 |
| 1 PKR = | 0.0078 FJD | 128.8928 PKR = | 1 FJD | 2023-09-26 |
| 1 PKR = | 0.0079 FJD | 126.9393 PKR = | 1 FJD | 2023-09-25 |
| 1 PKR = | 0.0079 FJD | 126.9195 PKR = | 1 FJD | 2023-09-24 |
| 1 PKR = | 0.0079 FJD | 126.9195 PKR = | 1 FJD | 2023-09-23 |
| 1 PKR = | 0.0078 FJD | 127.7335 PKR = | 1 FJD | 2023-09-22 |
| 1 PKR = | 0.0078 FJD | 128.6355 PKR = | 1 FJD | 2023-09-21 |
| 1 PKR = | 0.0077 FJD | 130.5555 PKR = | 1 FJD | 2023-09-20 |
| 1 PKR = | 0.0078 FJD | 128.8856 PKR = | 1 FJD | 2023-09-19 |
| 1 PKR = | 0.0076 FJD | 130.7943 PKR = | 1 FJD | 2023-09-18 |
| 1 PKR = | 0.0077 FJD | 130.6592 PKR = | 1 FJD | 2023-09-17 |
| 1 PKR = | 0.0077 FJD | 130.6592 PKR = | 1 FJD | 2023-09-16 |
| 1 PKR = | 0.0075 FJD | 132.6352 PKR = | 1 FJD | 2023-09-15 |
| 1 PKR = | 0.0077 FJD | 130.2546 PKR = | 1 FJD | 2023-09-14 |
| 1 PKR = | 0.0076 FJD | 131.4957 PKR = | 1 FJD | 2023-09-13 |
| 1 PKR = | 0.0076 FJD | 131.1016 PKR = | 1 FJD | 2023-09-12 |
| 1 PKR = | 0.0074 FJD | 135.111 PKR = | 1 FJD | 2023-09-11 |
| 1 PKR = | 0.0074 FJD | 134.5443 PKR = | 1 FJD | 2023-09-10 |
| 1 PKR = | 0.0074 FJD | 135.1188 PKR = | 1 FJD | 2023-09-09 |
| 1 PKR = | 0.0074 FJD | 134.8809 PKR = | 1 FJD | 2023-09-08 |
| 1 PKR = | 0.0074 FJD | 135.5598 PKR = | 1 FJD | 2023-09-07 |
| 1 PKR = | 0.0074 FJD | 135.6278 PKR = | 1 FJD | 2023-09-06 |
| 1 PKR = | 0.0074 FJD | 134.8787 PKR = | 1 FJD | 2023-09-05 |
| 1 PKR = | 0.0073 FJD | 136.3881 PKR = | 1 FJD | 2023-09-04 |
| 1 PKR = | 0.0073 FJD | 136.1207 PKR = | 1 FJD | 2023-09-03 |
| 1 PKR = | 0.0073 FJD | 136.1207 PKR = | 1 FJD | 2023-09-02 |
| 1 PKR = | 0.0073 FJD | 136.307 PKR = | 1 FJD | 2023-09-01 |
| 1 PKR = | 0.0074 FJD | 134.399 PKR = | 1 FJD | 2023-08-31 |
| 1 PKR = | 0.0075 FJD | 134.0206 PKR = | 1 FJD | 2023-08-30 |
| 1 PKR = | 0.0075 FJD | 133.9938 PKR = | 1 FJD | 2023-08-29 |
| 1 PKR = | 0.0075 FJD | 133.5939 PKR = | 1 FJD | 2023-08-28 |
| 1 PKR = | 0.0075 FJD | 133.6992 PKR = | 1 FJD | 2023-08-27 |
| 1 PKR = | 0.0075 FJD | 133.6992 PKR = | 1 FJD | 2023-08-26 |
| 1 PKR = | 0.0075 FJD | 133.1899 PKR = | 1 FJD | 2023-08-25 |
| 1 PKR = | 0.0075 FJD | 132.5264 PKR = | 1 FJD | 2023-08-24 |
| 1 PKR = | 0.0075 FJD | 132.7837 PKR = | 1 FJD | 2023-08-23 |
| 1 PKR = | 0.0076 FJD | 131.6541 PKR = | 1 FJD | 2023-08-22 |
| 1 PKR = | 0.0076 FJD | 130.8814 PKR = | 1 FJD | 2023-08-21 |
| 1 PKR = | 0.0077 FJD | 130.3626 PKR = | 1 FJD | 2023-08-20 |
| 1 PKR = | 0.0078 FJD | 128.4591 PKR = | 1 FJD | 2023-08-19 |
| 1 PKR = | 0.0077 FJD | 129.8244 PKR = | 1 FJD | 2023-08-18 |
| 1 PKR = | 0.0076 FJD | 131.077 PKR = | 1 FJD | 2023-08-17 |
| 1 PKR = | 0.0077 FJD | 129.1927 PKR = | 1 FJD | 2023-08-16 |
| 1 PKR = | 0.0079 FJD | 126.4311 PKR = | 1 FJD | 2023-08-15 |
| 1 PKR = | 0.0078 FJD | 128.737 PKR = | 1 FJD | 2023-08-14 |
| 1 PKR = | 0.0078 FJD | 128.7916 PKR = | 1 FJD | 2023-08-13 |
| 1 PKR = | 0.0078 FJD | 128.7916 PKR = | 1 FJD | 2023-08-12 |
| 1 PKR = | 0.0078 FJD | 128.5587 PKR = | 1 FJD | 2023-08-11 |
| 1 PKR = | 0.0078 FJD | 128.5985 PKR = | 1 FJD | 2023-08-10 |
| 1 PKR = | 0.0078 FJD | 128.6629 PKR = | 1 FJD | 2023-08-09 |
| 1 PKR = | 0.0079 FJD | 126.3624 PKR = | 1 FJD | 2023-08-08 |
| 1 PKR = | 0.0079 FJD | 127.0216 PKR = | 1 FJD | 2023-08-07 |
| 1 PKR = | 0.0079 FJD | 126.8278 PKR = | 1 FJD | 2023-08-06 |
| 1 PKR = | 0.0079 FJD | 126.8278 PKR = | 1 FJD | 2023-08-05 |
| 1 PKR = | 0.0079 FJD | 127.1224 PKR = | 1 FJD | 2023-08-04 |
| 1 PKR = | 0.0079 FJD | 126.1845 PKR = | 1 FJD | 2023-08-03 |
| 1 PKR = | 0.0077 FJD | 129.6317 PKR = | 1 FJD | 2023-08-02 |
| 1 PKR = | 0.0077 FJD | 129.6574 PKR = | 1 FJD | 2023-08-01 |
| 1 PKR = | 0.0078 FJD | 128.9627 PKR = | 1 FJD | 2023-07-31 |
| 1 PKR = | 0.0078 FJD | 128.6161 PKR = | 1 FJD | 2023-07-30 |
| 1 PKR = | 0.0078 FJD | 128.6161 PKR = | 1 FJD | 2023-07-29 |
| 1 PKR = | 0.0076 FJD | 130.9661 PKR = | 1 FJD | 2023-07-28 |
| 1 PKR = | 0.0077 FJD | 129.2066 PKR = | 1 FJD | 2023-07-27 |
| 1 PKR = | 0.0078 FJD | 128.4741 PKR = | 1 FJD | 2023-07-26 |
| 1 PKR = | 0.0077 FJD | 130.0614 PKR = | 1 FJD | 2023-07-25 |
| 1 PKR = | 0.0077 FJD | 129.8365 PKR = | 1 FJD | 2023-07-24 |
| 1 PKR = | 0.0077 FJD | 129.1845 PKR = | 1 FJD | 2023-07-23 |
| 1 PKR = | 0.0077 FJD | 129.1845 PKR = | 1 FJD | 2023-07-22 |
| 1 PKR = | 0.0078 FJD | 129.0159 PKR = | 1 FJD | 2023-07-21 |
| 1 PKR = | 0.0078 FJD | 127.9435 PKR = | 1 FJD | 2023-07-20 |
| 1 PKR = | 0.0078 FJD | 127.7789 PKR = | 1 FJD | 2023-07-19 |
| 1 PKR = | 0.008 FJD | 125.6491 PKR = | 1 FJD | 2023-07-18 |
| 1 PKR = | 0.008 FJD | 124.9726 PKR = | 1 FJD | 2023-07-17 |
| 1 PKR = | 0.008 FJD | 125.4213 PKR = | 1 FJD | 2023-07-16 |
| 1 PKR = | 0.008 FJD | 125.4213 PKR = | 1 FJD | 2023-07-15 |
| 1 PKR = | 0.008 FJD | 124.3631 PKR = | 1 FJD | 2023-07-14 |
| 1 PKR = | 0.008 FJD | 125.3713 PKR = | 1 FJD | 2023-07-13 |
| 1 PKR = | 0.0081 FJD | 123.8202 PKR = | 1 FJD | 2023-07-12 |
| 1 PKR = | 0.0081 FJD | 123.8247 PKR = | 1 FJD | 2023-07-11 |
| 1 PKR = | 0.0082 FJD | 122.5507 PKR = | 1 FJD | 2023-07-10 |
| 1 PKR = | 0.0081 FJD | 123.3806 PKR = | 1 FJD | 2023-07-09 |
| 1 PKR = | 0.0081 FJD | 123.3806 PKR = | 1 FJD | 2023-07-08 |
| 1 PKR = | 0.0081 FJD | 122.7834 PKR = | 1 FJD | 2023-07-07 |
| 1 PKR = | 0.008 FJD | 124.8758 PKR = | 1 FJD | 2023-07-06 |
| 1 PKR = | 0.0081 FJD | 122.7172 PKR = | 1 FJD | 2023-07-05 |
| 1 PKR = | 0.0078 FJD | 128.7141 PKR = | 1 FJD | 2023-07-04 |
| 1 PKR = | 0.0078 FJD | 128.0397 PKR = | 1 FJD | 2023-07-03 |
| 1 PKR = | 0.0078 FJD | 128.6098 PKR = | 1 FJD | 2023-07-02 |
| 1 PKR = | 0.0078 FJD | 128.6098 PKR = | 1 FJD | 2023-07-01 |
| 1 PKR = | 0.0078 FJD | 128.7146 PKR = | 1 FJD | 2023-06-30 |
| 1 PKR = | 0.0078 FJD | 128.6918 PKR = | 1 FJD | 2023-06-29 |
| 1 PKR = | 0.0078 FJD | 127.4954 PKR = | 1 FJD | 2023-06-28 |
| 1 PKR = | 0.0078 FJD | 128.8779 PKR = | 1 FJD | 2023-06-27 |
| 1 PKR = | 0.0078 FJD | 128.3776 PKR = | 1 FJD | 2023-06-26 |
| 1 PKR = | 0.0078 FJD | 128.0702 PKR = | 1 FJD | 2023-06-25 |
| 1 PKR = | 0.0077 FJD | 129.5203 PKR = | 1 FJD | 2023-06-23 |
| 1 PKR = | 0.0077 FJD | 129.1784 PKR = | 1 FJD | 2023-06-22 |
| 1 PKR = | 0.0077 FJD | 129.8223 PKR = | 1 FJD | 2023-06-21 |
| 1 PKR = | 0.0077 FJD | 129.8736 PKR = | 1 FJD | 2023-06-20 |
| 1 PKR = | 0.0077 FJD | 130.5103 PKR = | 1 FJD | 2023-06-19 |
| 1 PKR = | 0.0077 FJD | 130.3325 PKR = | 1 FJD | 2023-06-18 |
| 1 PKR = | 0.0076 FJD | 130.719 PKR = | 1 FJD | 2023-06-17 |
| 1 PKR = | 0.0077 FJD | 129.4544 PKR = | 1 FJD | 2023-06-16 |
| 1 PKR = | 0.0078 FJD | 128.1067 PKR = | 1 FJD | 2023-06-15 |
| 1 PKR = | 0.0078 FJD | 128.2118 PKR = | 1 FJD | 2023-06-14 |
| 1 PKR = | 0.0077 FJD | 129.9305 PKR = | 1 FJD | 2023-06-13 |
| 1 PKR = | 0.0077 FJD | 129.7107 PKR = | 1 FJD | 2023-06-12 |
| 1 PKR = | 0.0077 FJD | 129.2109 PKR = | 1 FJD | 2023-06-11 |
| 1 PKR = | 0.0077 FJD | 129.2109 PKR = | 1 FJD | 2023-06-10 |
| 1 PKR = | 0.0079 FJD | 126.5846 PKR = | 1 FJD | 2023-06-09 |
| 1 PKR = | 0.0078 FJD | 128.6494 PKR = | 1 FJD | 2023-06-08 |
| 1 PKR = | 0.0078 FJD | 128.3937 PKR = | 1 FJD | 2023-06-07 |
| 1 PKR = | 0.0078 FJD | 127.9422 PKR = | 1 FJD | 2023-06-06 |
| 1 PKR = | 0.0078 FJD | 128.3638 PKR = | 1 FJD | 2023-06-05 |
| 1 PKR = | 0.0079 FJD | 126.6814 PKR = | 1 FJD | 2023-06-04 |
| 1 PKR = | 0.0079 FJD | 126.2347 PKR = | 1 FJD | 2023-06-03 |
| 1 PKR = | 0.0079 FJD | 126.952 PKR = | 1 FJD | 2023-06-02 |
| 1 PKR = | 0.0079 FJD | 126.6229 PKR = | 1 FJD | 2023-06-01 |
| 1 PKR = | 0.008 FJD | 124.8839 PKR = | 1 FJD | 2023-05-31 |
| 1 PKR = | 0.0079 FJD | 126.8827 PKR = | 1 FJD | 2023-05-30 |
| 1 PKR = | 0.0079 FJD | 127.0248 PKR = | 1 FJD | 2023-05-29 |
| 1 PKR = | 0.0079 FJD | 126.7371 PKR = | 1 FJD | 2023-05-28 |
| 1 PKR = | 0.0079 FJD | 126.7371 PKR = | 1 FJD | 2023-05-27 |
| 1 PKR = | 0.0079 FJD | 127.0659 PKR = | 1 FJD | 2023-05-26 |
| 1 PKR = | 0.0078 FJD | 128.1685 PKR = | 1 FJD | 2023-05-25 |
| 1 PKR = | 0.0077 FJD | 129.0678 PKR = | 1 FJD | 2023-05-24 |
| 1 PKR = | 0.0078 FJD | 128.1464 PKR = | 1 FJD | 2023-05-23 |
| 1 PKR = | 0.0078 FJD | 128.5507 PKR = | 1 FJD | 2023-05-22 |
| 1 PKR = | 0.0078 FJD | 128.5507 PKR = | 1 FJD | 2023-05-21 |
| 1 PKR = | 0.0078 FJD | 128.7852 PKR = | 1 FJD | 2023-05-20 |
| 1 PKR = | 0.0078 FJD | 128.5565 PKR = | 1 FJD | 2023-05-19 |
| 1 PKR = | 0.0078 FJD | 128.4768 PKR = | 1 FJD | 2023-05-18 |
| 1 PKR = | 0.0078 FJD | 128.7098 PKR = | 1 FJD | 2023-05-17 |
| 1 PKR = | 0.0078 FJD | 128.8718 PKR = | 1 FJD | 2023-05-16 |
| 1 PKR = | 0.0078 FJD | 127.9877 PKR = | 1 FJD | 2023-05-15 |
| 1 PKR = | 0.0078 FJD | 127.9877 PKR = | 1 FJD | 2023-05-14 |
| 1 PKR = | 0.0075 FJD | 133.0678 PKR = | 1 FJD | 2023-05-13 |
| 1 PKR = | 0.0075 FJD | 132.7154 PKR = | 1 FJD | 2023-05-12 |
| 1 PKR = | 0.0077 FJD | 129.7352 PKR = | 1 FJD | 2023-05-11 |
| 1 PKR = | 0.0077 FJD | 129.4447 PKR = | 1 FJD | 2023-05-10 |
| 1 PKR = | 0.0078 FJD | 128.0717 PKR = | 1 FJD | 2023-05-09 |
| 1 PKR = | 0.0078 FJD | 128.7905 PKR = | 1 FJD | 2023-05-08 |
| 1 PKR = | 0.0078 FJD | 128.7923 PKR = | 1 FJD | 2023-05-07 |
| 1 PKR = | 0.0078 FJD | 128.7923 PKR = | 1 FJD | 2023-05-06 |
| 1 PKR = | 0.0078 FJD | 128.6368 PKR = | 1 FJD | 2023-05-05 |
| 1 PKR = | 0.0079 FJD | 126.996 PKR = | 1 FJD | 2023-05-04 |
| 1 PKR = | 0.0078 FJD | 128.1322 PKR = | 1 FJD | 2023-05-03 |
| 1 PKR = | 0.0079 FJD | 127.1454 PKR = | 1 FJD | 2023-05-02 |
| 1 PKR = | 0.0079 FJD | 125.9831 PKR = | 1 FJD | 2023-05-01 |
| 1 PKR = | 0.0079 FJD | 125.9831 PKR = | 1 FJD | 2023-04-30 |
| 1 PKR = | 0.0079 FJD | 127.2763 PKR = | 1 FJD | 2023-04-29 |
| 1 PKR = | 0.0078 FJD | 127.8444 PKR = | 1 FJD | 2023-04-28 |
| 1 PKR = | 0.0078 FJD | 127.6214 PKR = | 1 FJD | 2023-04-27 |
| 1 PKR = | 0.0078 FJD | 127.7052 PKR = | 1 FJD | 2023-04-26 |
| 1 PKR = | 0.008 FJD | 124.7403 PKR = | 1 FJD | 2023-04-25 |
| 1 PKR = | 0.0078 FJD | 127.9079 PKR = | 1 FJD | 2023-04-24 |
| 1 PKR = | 0.0078 FJD | 127.9119 PKR = | 1 FJD | 2023-04-23 |
| 1 PKR = | 0.0078 FJD | 127.9119 PKR = | 1 FJD | 2023-04-22 |
| 1 PKR = | 0.0078 FJD | 128.3652 PKR = | 1 FJD | 2023-04-21 |
| 1 PKR = | 0.0079 FJD | 126.7623 PKR = | 1 FJD | 2023-04-20 |
| 1 PKR = | 0.0078 FJD | 128.666 PKR = | 1 FJD | 2023-04-19 |
| 1 PKR = | 0.0078 FJD | 128.5623 PKR = | 1 FJD | 2023-04-18 |
| 1 PKR = | 0.0079 FJD | 126.5837 PKR = | 1 FJD | 2023-04-17 |