Last Year History for PKR/EGP
| PKR | EGP | PKR | EGP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1726 EGP | 5.7924 PKR = | 1 EGP | 2024-04-24 |
| 1 PKR = | 0.173 EGP | 5.782 PKR = | 1 EGP | 2024-04-23 |
| 1 PKR = | 0.1729 EGP | 5.7821 PKR = | 1 EGP | 2024-04-22 |
| 1 PKR = | 0.1737 EGP | 5.7583 PKR = | 1 EGP | 2024-04-21 |
| 1 PKR = | 0.1737 EGP | 5.7583 PKR = | 1 EGP | 2024-04-20 |
| 1 PKR = | 0.1729 EGP | 5.7842 PKR = | 1 EGP | 2024-04-19 |
| 1 PKR = | 0.1748 EGP | 5.7224 PKR = | 1 EGP | 2024-04-18 |
| 1 PKR = | 0.1753 EGP | 5.7059 PKR = | 1 EGP | 2024-04-17 |
| 1 PKR = | 0.1739 EGP | 5.7514 PKR = | 1 EGP | 2024-04-16 |
| 1 PKR = | 0.1749 EGP | 5.7181 PKR = | 1 EGP | 2024-04-15 |
| 1 PKR = | 0.1711 EGP | 5.8459 PKR = | 1 EGP | 2024-04-14 |
| 1 PKR = | 0.1707 EGP | 5.8595 PKR = | 1 EGP | 2024-04-13 |
| 1 PKR = | 0.171 EGP | 5.8487 PKR = | 1 EGP | 2024-04-12 |
| 1 PKR = | 0.1692 EGP | 5.9117 PKR = | 1 EGP | 2024-04-11 |
| 1 PKR = | 0.1709 EGP | 5.8519 PKR = | 1 EGP | 2024-04-10 |
| 1 PKR = | 0.1713 EGP | 5.8377 PKR = | 1 EGP | 2024-04-09 |
| 1 PKR = | 0.1711 EGP | 5.843 PKR = | 1 EGP | 2024-04-08 |
| 1 PKR = | 0.1705 EGP | 5.8645 PKR = | 1 EGP | 2024-04-07 |
| 1 PKR = | 0.1705 EGP | 5.8645 PKR = | 1 EGP | 2024-04-06 |
| 1 PKR = | 0.1702 EGP | 5.8761 PKR = | 1 EGP | 2024-04-05 |
| 1 PKR = | 0.1715 EGP | 5.831 PKR = | 1 EGP | 2024-04-04 |
| 1 PKR = | 0.1712 EGP | 5.8407 PKR = | 1 EGP | 2024-04-03 |
| 1 PKR = | 0.1697 EGP | 5.8941 PKR = | 1 EGP | 2024-04-02 |
| 1 PKR = | 0.1698 EGP | 5.8885 PKR = | 1 EGP | 2024-04-01 |
| 1 PKR = | 0.1706 EGP | 5.8621 PKR = | 1 EGP | 2024-03-31 |
| 1 PKR = | 0.1706 EGP | 5.8621 PKR = | 1 EGP | 2024-03-30 |
| 1 PKR = | 0.1705 EGP | 5.864 PKR = | 1 EGP | 2024-03-29 |
| 1 PKR = | 0.17 EGP | 5.8807 PKR = | 1 EGP | 2024-03-28 |
| 1 PKR = | 0.1698 EGP | 5.8884 PKR = | 1 EGP | 2024-03-27 |
| 1 PKR = | 0.1719 EGP | 5.818 PKR = | 1 EGP | 2024-03-26 |
| 1 PKR = | 0.1671 EGP | 5.983 PKR = | 1 EGP | 2024-03-25 |
| 1 PKR = | 0.1675 EGP | 5.9701 PKR = | 1 EGP | 2024-03-24 |
| 1 PKR = | 0.1675 EGP | 5.9701 PKR = | 1 EGP | 2024-03-23 |
| 1 PKR = | 0.167 EGP | 5.9877 PKR = | 1 EGP | 2024-03-22 |
| 1 PKR = | 0.1691 EGP | 5.9142 PKR = | 1 EGP | 2024-03-21 |
| 1 PKR = | 0.1684 EGP | 5.9378 PKR = | 1 EGP | 2024-03-20 |
| 1 PKR = | 0.1679 EGP | 5.9559 PKR = | 1 EGP | 2024-03-19 |
| 1 PKR = | 0.1687 EGP | 5.9265 PKR = | 1 EGP | 2024-03-18 |
| 1 PKR = | 0.1711 EGP | 5.8452 PKR = | 1 EGP | 2024-03-17 |
| 1 PKR = | 0.1711 EGP | 5.8452 PKR = | 1 EGP | 2024-03-16 |
| 1 PKR = | 0.1713 EGP | 5.8374 PKR = | 1 EGP | 2024-03-15 |
| 1 PKR = | 0.1733 EGP | 5.7713 PKR = | 1 EGP | 2024-03-14 |
| 1 PKR = | 0.1737 EGP | 5.7556 PKR = | 1 EGP | 2024-03-13 |
| 1 PKR = | 0.1747 EGP | 5.7246 PKR = | 1 EGP | 2024-03-12 |
| 1 PKR = | 0.176 EGP | 5.6819 PKR = | 1 EGP | 2024-03-11 |
| 1 PKR = | 0.1769 EGP | 5.6518 PKR = | 1 EGP | 2024-03-10 |
| 1 PKR = | 0.1769 EGP | 5.6518 PKR = | 1 EGP | 2024-03-09 |
| 1 PKR = | 0.1766 EGP | 5.663 PKR = | 1 EGP | 2024-03-08 |
| 1 PKR = | 0.1773 EGP | 5.6386 PKR = | 1 EGP | 2024-03-07 |
| 1 PKR = | 0.1105 EGP | 9.048 PKR = | 1 EGP | 2024-03-06 |
| 1 PKR = | 0.1106 EGP | 9.0448 PKR = | 1 EGP | 2024-03-05 |
| 1 PKR = | 0.1111 EGP | 9.0046 PKR = | 1 EGP | 2024-03-04 |
| 1 PKR = | 0.1108 EGP | 9.0229 PKR = | 1 EGP | 2024-03-03 |
| 1 PKR = | 0.1107 EGP | 9.0372 PKR = | 1 EGP | 2024-03-02 |
| 1 PKR = | 0.1115 EGP | 8.9648 PKR = | 1 EGP | 2024-03-01 |
| 1 PKR = | 0.1108 EGP | 9.0212 PKR = | 1 EGP | 2024-02-29 |
| 1 PKR = | 0.1115 EGP | 8.9717 PKR = | 1 EGP | 2024-02-28 |
| 1 PKR = | 0.1106 EGP | 9.039 PKR = | 1 EGP | 2024-02-27 |
| 1 PKR = | 0.1105 EGP | 9.05 PKR = | 1 EGP | 2024-02-26 |
| 1 PKR = | 0.1105 EGP | 9.0489 PKR = | 1 EGP | 2024-02-25 |
| 1 PKR = | 0.1106 EGP | 9.0413 PKR = | 1 EGP | 2024-02-24 |
| 1 PKR = | 0.1103 EGP | 9.0667 PKR = | 1 EGP | 2024-02-23 |
| 1 PKR = | 0.1109 EGP | 9.0207 PKR = | 1 EGP | 2024-02-22 |
| 1 PKR = | 0.1106 EGP | 9.0393 PKR = | 1 EGP | 2024-02-21 |
| 1 PKR = | 0.1115 EGP | 8.9691 PKR = | 1 EGP | 2024-02-20 |
| 1 PKR = | 0.1107 EGP | 9.0347 PKR = | 1 EGP | 2024-02-19 |
| 1 PKR = | 0.1107 EGP | 9.0372 PKR = | 1 EGP | 2024-02-18 |
| 1 PKR = | 0.1101 EGP | 9.081 PKR = | 1 EGP | 2024-02-17 |
| 1 PKR = | 0.1109 EGP | 9.0146 PKR = | 1 EGP | 2024-02-16 |
| 1 PKR = | 0.111 EGP | 9.0097 PKR = | 1 EGP | 2024-02-15 |
| 1 PKR = | 0.11 EGP | 9.0938 PKR = | 1 EGP | 2024-02-14 |
| 1 PKR = | 0.1105 EGP | 9.0474 PKR = | 1 EGP | 2024-02-13 |
| 1 PKR = | 0.1119 EGP | 8.9397 PKR = | 1 EGP | 2024-02-12 |
| 1 PKR = | 0.1117 EGP | 8.9563 PKR = | 1 EGP | 2024-02-11 |
| 1 PKR = | 0.1117 EGP | 8.9563 PKR = | 1 EGP | 2024-02-10 |
| 1 PKR = | 0.1107 EGP | 9.0321 PKR = | 1 EGP | 2024-02-09 |
| 1 PKR = | 0.1108 EGP | 9.0268 PKR = | 1 EGP | 2024-02-08 |
| 1 PKR = | 0.1108 EGP | 9.0217 PKR = | 1 EGP | 2024-02-07 |
| 1 PKR = | 0.1115 EGP | 8.9715 PKR = | 1 EGP | 2024-02-06 |
| 1 PKR = | 0.1105 EGP | 9.047 PKR = | 1 EGP | 2024-02-05 |
| 1 PKR = | 0.1103 EGP | 9.0657 PKR = | 1 EGP | 2024-02-04 |
| 1 PKR = | 0.1103 EGP | 9.0657 PKR = | 1 EGP | 2024-02-03 |
| 1 PKR = | 0.1116 EGP | 8.9615 PKR = | 1 EGP | 2024-02-02 |
| 1 PKR = | 0.1102 EGP | 9.0747 PKR = | 1 EGP | 2024-02-01 |
| 1 PKR = | 0.1104 EGP | 9.0543 PKR = | 1 EGP | 2024-01-31 |
| 1 PKR = | 0.1121 EGP | 8.9229 PKR = | 1 EGP | 2024-01-30 |
| 1 PKR = | 0.1102 EGP | 9.0738 PKR = | 1 EGP | 2024-01-29 |
| 1 PKR = | 0.1105 EGP | 9.0469 PKR = | 1 EGP | 2024-01-28 |
| 1 PKR = | 0.1105 EGP | 9.0469 PKR = | 1 EGP | 2024-01-27 |
| 1 PKR = | 0.11 EGP | 9.0914 PKR = | 1 EGP | 2024-01-26 |
| 1 PKR = | 0.1117 EGP | 8.9487 PKR = | 1 EGP | 2024-01-25 |
| 1 PKR = | 0.1104 EGP | 9.0613 PKR = | 1 EGP | 2024-01-24 |
| 1 PKR = | 0.1104 EGP | 9.0545 PKR = | 1 EGP | 2024-01-23 |
| 1 PKR = | 0.1105 EGP | 9.0468 PKR = | 1 EGP | 2024-01-22 |
| 1 PKR = | 0.1104 EGP | 9.0582 PKR = | 1 EGP | 2024-01-21 |
| 1 PKR = | 0.1101 EGP | 9.0804 PKR = | 1 EGP | 2024-01-20 |
| 1 PKR = | 0.1103 EGP | 9.0639 PKR = | 1 EGP | 2024-01-19 |
| 1 PKR = | 0.1105 EGP | 9.0475 PKR = | 1 EGP | 2024-01-18 |
| 1 PKR = | 0.1101 EGP | 9.0819 PKR = | 1 EGP | 2024-01-17 |
| 1 PKR = | 0.1101 EGP | 9.0835 PKR = | 1 EGP | 2024-01-16 |
| 1 PKR = | 0.1114 EGP | 8.9762 PKR = | 1 EGP | 2024-01-15 |
| 1 PKR = | 0.1115 EGP | 8.9716 PKR = | 1 EGP | 2024-01-14 |
| 1 PKR = | 0.1115 EGP | 8.9725 PKR = | 1 EGP | 2024-01-13 |
| 1 PKR = | 0.11 EGP | 9.0933 PKR = | 1 EGP | 2024-01-12 |
| 1 PKR = | 0.1102 EGP | 9.0736 PKR = | 1 EGP | 2024-01-11 |
| 1 PKR = | 0.1099 EGP | 9.1027 PKR = | 1 EGP | 2024-01-10 |
| 1 PKR = | 0.1101 EGP | 9.0829 PKR = | 1 EGP | 2024-01-09 |
| 1 PKR = | 0.1113 EGP | 8.9825 PKR = | 1 EGP | 2024-01-08 |
| 1 PKR = | 0.1111 EGP | 9.0031 PKR = | 1 EGP | 2024-01-07 |
| 1 PKR = | 0.1108 EGP | 9.0269 PKR = | 1 EGP | 2024-01-06 |
| 1 PKR = | 0.1093 EGP | 9.145 PKR = | 1 EGP | 2024-01-05 |
| 1 PKR = | 0.1096 EGP | 9.1272 PKR = | 1 EGP | 2024-01-04 |
| 1 PKR = | 0.111 EGP | 9.0095 PKR = | 1 EGP | 2024-01-03 |
| 1 PKR = | 0.1109 EGP | 9.0158 PKR = | 1 EGP | 2024-01-02 |
| 1 PKR = | 0.1111 EGP | 9.0019 PKR = | 1 EGP | 2024-01-01 |
| 1 PKR = | 0.1111 EGP | 8.997 PKR = | 1 EGP | 2023-12-31 |
| 1 PKR = | 0.1109 EGP | 9.0155 PKR = | 1 EGP | 2023-12-30 |
| 1 PKR = | 0.1106 EGP | 9.0386 PKR = | 1 EGP | 2023-12-29 |
| 1 PKR = | 0.1103 EGP | 9.067 PKR = | 1 EGP | 2023-12-28 |
| 1 PKR = | 0.1094 EGP | 9.1422 PKR = | 1 EGP | 2023-12-27 |
| 1 PKR = | 0.1105 EGP | 9.0515 PKR = | 1 EGP | 2023-12-26 |
| 1 PKR = | 0.1103 EGP | 9.0681 PKR = | 1 EGP | 2023-12-25 |
| 1 PKR = | 0.1106 EGP | 9.0434 PKR = | 1 EGP | 2023-12-24 |
| 1 PKR = | 0.1106 EGP | 9.0434 PKR = | 1 EGP | 2023-12-23 |
| 1 PKR = | 0.1108 EGP | 9.0248 PKR = | 1 EGP | 2023-12-22 |
| 1 PKR = | 0.1095 EGP | 9.1311 PKR = | 1 EGP | 2023-12-21 |
| 1 PKR = | 0.111 EGP | 9.009 PKR = | 1 EGP | 2023-12-20 |
| 1 PKR = | 0.1092 EGP | 9.1547 PKR = | 1 EGP | 2023-12-19 |
| 1 PKR = | 0.1098 EGP | 9.1112 PKR = | 1 EGP | 2023-12-18 |
| 1 PKR = | 0.1098 EGP | 9.1089 PKR = | 1 EGP | 2023-12-17 |
| 1 PKR = | 0.1105 EGP | 9.0477 PKR = | 1 EGP | 2023-12-16 |
| 1 PKR = | 0.111 EGP | 9.0108 PKR = | 1 EGP | 2023-12-15 |
| 1 PKR = | 0.1101 EGP | 9.0842 PKR = | 1 EGP | 2023-12-14 |
| 1 PKR = | 0.1089 EGP | 9.1817 PKR = | 1 EGP | 2023-12-13 |
| 1 PKR = | 0.1088 EGP | 9.1883 PKR = | 1 EGP | 2023-12-12 |
| 1 PKR = | 0.1087 EGP | 9.1961 PKR = | 1 EGP | 2023-12-11 |
| 1 PKR = | 0.1089 EGP | 9.1829 PKR = | 1 EGP | 2023-12-10 |
| 1 PKR = | 0.1088 EGP | 9.1946 PKR = | 1 EGP | 2023-12-09 |
| 1 PKR = | 0.109 EGP | 9.1749 PKR = | 1 EGP | 2023-12-08 |
| 1 PKR = | 0.1086 EGP | 9.21 PKR = | 1 EGP | 2023-12-07 |
| 1 PKR = | 0.1083 EGP | 9.2297 PKR = | 1 EGP | 2023-12-06 |
| 1 PKR = | 0.1097 EGP | 9.1194 PKR = | 1 EGP | 2023-12-05 |
| 1 PKR = | 0.1095 EGP | 9.1352 PKR = | 1 EGP | 2023-12-04 |
| 1 PKR = | 0.1097 EGP | 9.1143 PKR = | 1 EGP | 2023-12-03 |
| 1 PKR = | 0.1087 EGP | 9.1983 PKR = | 1 EGP | 2023-12-02 |
| 1 PKR = | 0.1083 EGP | 9.2297 PKR = | 1 EGP | 2023-12-01 |
| 1 PKR = | 0.1081 EGP | 9.2537 PKR = | 1 EGP | 2023-11-30 |
| 1 PKR = | 0.1088 EGP | 9.1935 PKR = | 1 EGP | 2023-11-29 |
| 1 PKR = | 0.1083 EGP | 9.2372 PKR = | 1 EGP | 2023-11-28 |
| 1 PKR = | 0.1101 EGP | 9.0847 PKR = | 1 EGP | 2023-11-27 |
| 1 PKR = | 0.1096 EGP | 9.1262 PKR = | 1 EGP | 2023-11-26 |
| 1 PKR = | 0.1084 EGP | 9.2219 PKR = | 1 EGP | 2023-11-25 |
| 1 PKR = | 0.1094 EGP | 9.1379 PKR = | 1 EGP | 2023-11-24 |
| 1 PKR = | 0.1085 EGP | 9.2124 PKR = | 1 EGP | 2023-11-23 |
| 1 PKR = | 0.108 EGP | 9.2616 PKR = | 1 EGP | 2023-11-22 |
| 1 PKR = | 0.1097 EGP | 9.1123 PKR = | 1 EGP | 2023-11-21 |
| 1 PKR = | 0.1083 EGP | 9.2366 PKR = | 1 EGP | 2023-11-20 |
| 1 PKR = | 0.1079 EGP | 9.2644 PKR = | 1 EGP | 2023-11-19 |
| 1 PKR = | 0.1079 EGP | 9.2644 PKR = | 1 EGP | 2023-11-18 |
| 1 PKR = | 0.1077 EGP | 9.2866 PKR = | 1 EGP | 2023-11-17 |
| 1 PKR = | 0.1071 EGP | 9.3391 PKR = | 1 EGP | 2023-11-16 |
| 1 PKR = | 0.1089 EGP | 9.1821 PKR = | 1 EGP | 2023-11-15 |
| 1 PKR = | 0.1091 EGP | 9.1638 PKR = | 1 EGP | 2023-11-14 |
| 1 PKR = | 0.1092 EGP | 9.1533 PKR = | 1 EGP | 2023-11-13 |
| 1 PKR = | 0.1091 EGP | 9.1618 PKR = | 1 EGP | 2023-11-12 |
| 1 PKR = | 0.1091 EGP | 9.1618 PKR = | 1 EGP | 2023-11-11 |
| 1 PKR = | 0.1075 EGP | 9.303 PKR = | 1 EGP | 2023-11-10 |
| 1 PKR = | 0.1079 EGP | 9.2661 PKR = | 1 EGP | 2023-11-09 |
| 1 PKR = | 0.1093 EGP | 9.1482 PKR = | 1 EGP | 2023-11-08 |
| 1 PKR = | 0.1079 EGP | 9.2703 PKR = | 1 EGP | 2023-11-07 |
| 1 PKR = | 0.1109 EGP | 9.0147 PKR = | 1 EGP | 2023-11-06 |
| 1 PKR = | 0.1101 EGP | 9.0841 PKR = | 1 EGP | 2023-11-05 |
| 1 PKR = | 0.1101 EGP | 9.0841 PKR = | 1 EGP | 2023-11-04 |
| 1 PKR = | 0.1091 EGP | 9.1693 PKR = | 1 EGP | 2023-11-03 |
| 1 PKR = | 0.1115 EGP | 8.9726 PKR = | 1 EGP | 2023-11-02 |
| 1 PKR = | 0.1099 EGP | 9.0979 PKR = | 1 EGP | 2023-11-01 |
| 1 PKR = | 0.1118 EGP | 8.9426 PKR = | 1 EGP | 2023-10-31 |
| 1 PKR = | 0.1115 EGP | 8.9724 PKR = | 1 EGP | 2023-10-30 |
| 1 PKR = | 0.1114 EGP | 8.9806 PKR = | 1 EGP | 2023-10-29 |
| 1 PKR = | 0.1114 EGP | 8.9735 PKR = | 1 EGP | 2023-10-28 |
| 1 PKR = | 0.1105 EGP | 9.0469 PKR = | 1 EGP | 2023-10-27 |
| 1 PKR = | 0.1117 EGP | 8.9533 PKR = | 1 EGP | 2023-10-26 |
| 1 PKR = | 0.1103 EGP | 9.0702 PKR = | 1 EGP | 2023-10-25 |
| 1 PKR = | 0.1117 EGP | 8.9521 PKR = | 1 EGP | 2023-10-24 |
| 1 PKR = | 0.1122 EGP | 8.9139 PKR = | 1 EGP | 2023-10-23 |
| 1 PKR = | 0.1122 EGP | 8.91 PKR = | 1 EGP | 2023-10-22 |
| 1 PKR = | 0.1122 EGP | 8.9159 PKR = | 1 EGP | 2023-10-21 |
| 1 PKR = | 0.112 EGP | 8.9252 PKR = | 1 EGP | 2023-10-20 |
| 1 PKR = | 0.1103 EGP | 9.0687 PKR = | 1 EGP | 2023-10-19 |
| 1 PKR = | 0.1119 EGP | 8.9394 PKR = | 1 EGP | 2023-10-18 |
| 1 PKR = | 0.1119 EGP | 8.9376 PKR = | 1 EGP | 2023-10-17 |
| 1 PKR = | 0.1114 EGP | 8.9795 PKR = | 1 EGP | 2023-10-16 |
| 1 PKR = | 0.1113 EGP | 8.9885 PKR = | 1 EGP | 2023-10-15 |
| 1 PKR = | 0.1114 EGP | 8.979 PKR = | 1 EGP | 2023-10-14 |
| 1 PKR = | 0.1101 EGP | 9.0811 PKR = | 1 EGP | 2023-10-13 |
| 1 PKR = | 0.1109 EGP | 9.02 PKR = | 1 EGP | 2023-10-12 |
| 1 PKR = | 0.1117 EGP | 8.9497 PKR = | 1 EGP | 2023-10-11 |
| 1 PKR = | 0.1103 EGP | 9.0661 PKR = | 1 EGP | 2023-10-10 |
| 1 PKR = | 0.111 EGP | 9.0114 PKR = | 1 EGP | 2023-10-09 |
| 1 PKR = | 0.1104 EGP | 9.0562 PKR = | 1 EGP | 2023-10-08 |
| 1 PKR = | 0.1104 EGP | 9.0562 PKR = | 1 EGP | 2023-10-07 |
| 1 PKR = | 0.1103 EGP | 9.0635 PKR = | 1 EGP | 2023-10-06 |
| 1 PKR = | 0.1084 EGP | 9.2217 PKR = | 1 EGP | 2023-10-05 |
| 1 PKR = | 0.1092 EGP | 9.1594 PKR = | 1 EGP | 2023-10-04 |
| 1 PKR = | 0.107 EGP | 9.3429 PKR = | 1 EGP | 2023-10-03 |
| 1 PKR = | 0.1065 EGP | 9.3854 PKR = | 1 EGP | 2023-10-02 |
| 1 PKR = | 0.107 EGP | 9.3447 PKR = | 1 EGP | 2023-10-01 |
| 1 PKR = | 0.107 EGP | 9.3447 PKR = | 1 EGP | 2023-09-30 |
| 1 PKR = | 0.1077 EGP | 9.2826 PKR = | 1 EGP | 2023-09-29 |
| 1 PKR = | 0.1067 EGP | 9.3693 PKR = | 1 EGP | 2023-09-28 |
| 1 PKR = | 0.1077 EGP | 9.288 PKR = | 1 EGP | 2023-09-27 |
| 1 PKR = | 0.106 EGP | 9.4358 PKR = | 1 EGP | 2023-09-26 |
| 1 PKR = | 0.1074 EGP | 9.3114 PKR = | 1 EGP | 2023-09-25 |
| 1 PKR = | 0.1072 EGP | 9.3285 PKR = | 1 EGP | 2023-09-24 |
| 1 PKR = | 0.1074 EGP | 9.3145 PKR = | 1 EGP | 2023-09-23 |
| 1 PKR = | 0.1068 EGP | 9.3594 PKR = | 1 EGP | 2023-09-22 |
| 1 PKR = | 0.1058 EGP | 9.4478 PKR = | 1 EGP | 2023-09-21 |
| 1 PKR = | 0.1048 EGP | 9.5455 PKR = | 1 EGP | 2023-09-20 |
| 1 PKR = | 0.1059 EGP | 9.4416 PKR = | 1 EGP | 2023-09-19 |
| 1 PKR = | 0.1042 EGP | 9.5945 PKR = | 1 EGP | 2023-09-18 |
| 1 PKR = | 0.1042 EGP | 9.5929 PKR = | 1 EGP | 2023-09-17 |
| 1 PKR = | 0.1042 EGP | 9.5929 PKR = | 1 EGP | 2023-09-16 |
| 1 PKR = | 0.103 EGP | 9.7042 PKR = | 1 EGP | 2023-09-15 |
| 1 PKR = | 0.1047 EGP | 9.5525 PKR = | 1 EGP | 2023-09-14 |
| 1 PKR = | 0.1036 EGP | 9.6568 PKR = | 1 EGP | 2023-09-13 |
| 1 PKR = | 0.104 EGP | 9.6182 PKR = | 1 EGP | 2023-09-12 |
| 1 PKR = | 0.101 EGP | 9.9047 PKR = | 1 EGP | 2023-09-11 |
| 1 PKR = | 0.1008 EGP | 9.9171 PKR = | 1 EGP | 2023-09-10 |
| 1 PKR = | 0.1003 EGP | 9.9681 PKR = | 1 EGP | 2023-09-09 |
| 1 PKR = | 0.1009 EGP | 9.9117 PKR = | 1 EGP | 2023-09-08 |
| 1 PKR = | 0.1003 EGP | 9.9749 PKR = | 1 EGP | 2023-09-07 |
| 1 PKR = | 0.1003 EGP | 9.9734 PKR = | 1 EGP | 2023-09-06 |
| 1 PKR = | 0.1008 EGP | 9.9171 PKR = | 1 EGP | 2023-09-05 |
| 1 PKR = | 0.1004 EGP | 9.9566 PKR = | 1 EGP | 2023-09-04 |
| 1 PKR = | 0.1003 EGP | 9.9742 PKR = | 1 EGP | 2023-09-03 |
| 1 PKR = | 0.1009 EGP | 9.911 PKR = | 1 EGP | 2023-09-02 |
| 1 PKR = | 0.1005 EGP | 9.9519 PKR = | 1 EGP | 2023-09-01 |
| 1 PKR = | 0.102 EGP | 9.8012 PKR = | 1 EGP | 2023-08-31 |
| 1 PKR = | 0.1018 EGP | 9.8198 PKR = | 1 EGP | 2023-08-30 |
| 1 PKR = | 0.1019 EGP | 9.8109 PKR = | 1 EGP | 2023-08-29 |
| 1 PKR = | 0.102 EGP | 9.8073 PKR = | 1 EGP | 2023-08-28 |
| 1 PKR = | 0.102 EGP | 9.8061 PKR = | 1 EGP | 2023-08-27 |
| 1 PKR = | 0.102 EGP | 9.8061 PKR = | 1 EGP | 2023-08-26 |
| 1 PKR = | 0.1023 EGP | 9.7738 PKR = | 1 EGP | 2023-08-25 |
| 1 PKR = | 0.1032 EGP | 9.6929 PKR = | 1 EGP | 2023-08-24 |
| 1 PKR = | 0.1028 EGP | 9.7259 PKR = | 1 EGP | 2023-08-23 |
| 1 PKR = | 0.104 EGP | 9.6182 PKR = | 1 EGP | 2023-08-22 |
| 1 PKR = | 0.1042 EGP | 9.5958 PKR = | 1 EGP | 2023-08-21 |
| 1 PKR = | 0.104 EGP | 9.6116 PKR = | 1 EGP | 2023-08-20 |
| 1 PKR = | 0.1045 EGP | 9.565 PKR = | 1 EGP | 2023-08-19 |
| 1 PKR = | 0.1048 EGP | 9.5448 PKR = | 1 EGP | 2023-08-18 |
| 1 PKR = | 0.1035 EGP | 9.6644 PKR = | 1 EGP | 2023-08-17 |
| 1 PKR = | 0.1058 EGP | 9.4502 PKR = | 1 EGP | 2023-08-16 |
| 1 PKR = | 0.1082 EGP | 9.2461 PKR = | 1 EGP | 2023-08-15 |
| 1 PKR = | 0.1066 EGP | 9.3823 PKR = | 1 EGP | 2023-08-14 |
| 1 PKR = | 0.1071 EGP | 9.3333 PKR = | 1 EGP | 2023-08-13 |
| 1 PKR = | 0.1071 EGP | 9.3333 PKR = | 1 EGP | 2023-08-12 |
| 1 PKR = | 0.1071 EGP | 9.3403 PKR = | 1 EGP | 2023-08-11 |
| 1 PKR = | 0.1074 EGP | 9.3067 PKR = | 1 EGP | 2023-08-10 |
| 1 PKR = | 0.1073 EGP | 9.3169 PKR = | 1 EGP | 2023-08-09 |
| 1 PKR = | 0.1092 EGP | 9.1598 PKR = | 1 EGP | 2023-08-08 |
| 1 PKR = | 0.1097 EGP | 9.1178 PKR = | 1 EGP | 2023-08-07 |
| 1 PKR = | 0.1092 EGP | 9.1583 PKR = | 1 EGP | 2023-08-06 |
| 1 PKR = | 0.1098 EGP | 9.1041 PKR = | 1 EGP | 2023-08-05 |
| 1 PKR = | 0.1075 EGP | 9.3011 PKR = | 1 EGP | 2023-08-04 |
| 1 PKR = | 0.1077 EGP | 9.2867 PKR = | 1 EGP | 2023-08-03 |
| 1 PKR = | 0.1075 EGP | 9.2986 PKR = | 1 EGP | 2023-08-02 |
| 1 PKR = | 0.1074 EGP | 9.3089 PKR = | 1 EGP | 2023-08-01 |
| 1 PKR = | 0.1082 EGP | 9.2437 PKR = | 1 EGP | 2023-07-31 |
| 1 PKR = | 0.1081 EGP | 9.2509 PKR = | 1 EGP | 2023-07-30 |
| 1 PKR = | 0.1079 EGP | 9.2694 PKR = | 1 EGP | 2023-07-29 |
| 1 PKR = | 0.1064 EGP | 9.4003 PKR = | 1 EGP | 2023-07-28 |
| 1 PKR = | 0.108 EGP | 9.2604 PKR = | 1 EGP | 2023-07-27 |
| 1 PKR = | 0.1084 EGP | 9.2236 PKR = | 1 EGP | 2023-07-26 |
| 1 PKR = | 0.1071 EGP | 9.3372 PKR = | 1 EGP | 2023-07-25 |
| 1 PKR = | 0.1073 EGP | 9.3206 PKR = | 1 EGP | 2023-07-24 |
| 1 PKR = | 0.1074 EGP | 9.3105 PKR = | 1 EGP | 2023-07-23 |
| 1 PKR = | 0.1074 EGP | 9.3105 PKR = | 1 EGP | 2023-07-22 |
| 1 PKR = | 0.1076 EGP | 9.2937 PKR = | 1 EGP | 2023-07-21 |
| 1 PKR = | 0.1085 EGP | 9.215 PKR = | 1 EGP | 2023-07-20 |
| 1 PKR = | 0.1091 EGP | 9.1697 PKR = | 1 EGP | 2023-07-19 |
| 1 PKR = | 0.1122 EGP | 8.9101 PKR = | 1 EGP | 2023-07-18 |
| 1 PKR = | 0.1128 EGP | 8.8614 PKR = | 1 EGP | 2023-07-17 |
| 1 PKR = | 0.1129 EGP | 8.8605 PKR = | 1 EGP | 2023-07-16 |
| 1 PKR = | 0.1129 EGP | 8.8605 PKR = | 1 EGP | 2023-07-15 |
| 1 PKR = | 0.114 EGP | 8.7689 PKR = | 1 EGP | 2023-07-14 |
| 1 PKR = | 0.1127 EGP | 8.8763 PKR = | 1 EGP | 2023-07-13 |
| 1 PKR = | 0.1126 EGP | 8.8804 PKR = | 1 EGP | 2023-07-12 |
| 1 PKR = | 0.1125 EGP | 8.8877 PKR = | 1 EGP | 2023-07-11 |
| 1 PKR = | 0.1133 EGP | 8.8222 PKR = | 1 EGP | 2023-07-10 |
| 1 PKR = | 0.1126 EGP | 8.8835 PKR = | 1 EGP | 2023-07-09 |
| 1 PKR = | 0.1126 EGP | 8.8835 PKR = | 1 EGP | 2023-07-08 |
| 1 PKR = | 0.1117 EGP | 8.9505 PKR = | 1 EGP | 2023-07-07 |
| 1 PKR = | 0.1113 EGP | 8.982 PKR = | 1 EGP | 2023-07-06 |
| 1 PKR = | 0.1123 EGP | 8.9065 PKR = | 1 EGP | 2023-07-05 |
| 1 PKR = | 0.1081 EGP | 9.2492 PKR = | 1 EGP | 2023-07-04 |
| 1 PKR = | 0.1083 EGP | 9.2315 PKR = | 1 EGP | 2023-07-03 |
| 1 PKR = | 0.1077 EGP | 9.2818 PKR = | 1 EGP | 2023-07-02 |
| 1 PKR = | 0.1077 EGP | 9.2818 PKR = | 1 EGP | 2023-07-01 |
| 1 PKR = | 0.1073 EGP | 9.3155 PKR = | 1 EGP | 2023-06-30 |
| 1 PKR = | 0.1074 EGP | 9.3138 PKR = | 1 EGP | 2023-06-29 |
| 1 PKR = | 0.1086 EGP | 9.2123 PKR = | 1 EGP | 2023-06-28 |
| 1 PKR = | 0.1079 EGP | 9.2677 PKR = | 1 EGP | 2023-06-27 |
| 1 PKR = | 0.1082 EGP | 9.2435 PKR = | 1 EGP | 2023-06-26 |
| 1 PKR = | 0.1081 EGP | 9.2523 PKR = | 1 EGP | 2023-06-25 |
| 1 PKR = | 0.1073 EGP | 9.3192 PKR = | 1 EGP | 2023-06-23 |
| 1 PKR = | 0.1084 EGP | 9.2256 PKR = | 1 EGP | 2023-06-22 |
| 1 PKR = | 0.1075 EGP | 9.3015 PKR = | 1 EGP | 2023-06-21 |
| 1 PKR = | 0.1076 EGP | 9.2941 PKR = | 1 EGP | 2023-06-20 |
| 1 PKR = | 0.1075 EGP | 9.2988 PKR = | 1 EGP | 2023-06-19 |
| 1 PKR = | 0.1075 EGP | 9.3002 PKR = | 1 EGP | 2023-06-18 |
| 1 PKR = | 0.1072 EGP | 9.3278 PKR = | 1 EGP | 2023-06-17 |
| 1 PKR = | 0.1086 EGP | 9.2102 PKR = | 1 EGP | 2023-06-16 |
| 1 PKR = | 0.1092 EGP | 9.1546 PKR = | 1 EGP | 2023-06-15 |
| 1 PKR = | 0.109 EGP | 9.1779 PKR = | 1 EGP | 2023-06-14 |
| 1 PKR = | 0.1074 EGP | 9.3142 PKR = | 1 EGP | 2023-06-13 |
| 1 PKR = | 0.1076 EGP | 9.2944 PKR = | 1 EGP | 2023-06-12 |
| 1 PKR = | 0.1077 EGP | 9.2836 PKR = | 1 EGP | 2023-06-11 |
| 1 PKR = | 0.1077 EGP | 9.2836 PKR = | 1 EGP | 2023-06-10 |
| 1 PKR = | 0.1098 EGP | 9.105 PKR = | 1 EGP | 2023-06-09 |
| 1 PKR = | 0.1078 EGP | 9.2765 PKR = | 1 EGP | 2023-06-08 |
| 1 PKR = | 0.1079 EGP | 9.2671 PKR = | 1 EGP | 2023-06-07 |
| 1 PKR = | 0.1083 EGP | 9.2323 PKR = | 1 EGP | 2023-06-06 |
| 1 PKR = | 0.1074 EGP | 9.3073 PKR = | 1 EGP | 2023-06-05 |
| 1 PKR = | 0.1076 EGP | 9.2938 PKR = | 1 EGP | 2023-06-04 |
| 1 PKR = | 0.108 EGP | 9.2594 PKR = | 1 EGP | 2023-06-03 |
| 1 PKR = | 0.1088 EGP | 9.1898 PKR = | 1 EGP | 2023-06-02 |
| 1 PKR = | 0.1083 EGP | 9.2326 PKR = | 1 EGP | 2023-06-01 |
| 1 PKR = | 0.1097 EGP | 9.1199 PKR = | 1 EGP | 2023-05-31 |
| 1 PKR = | 0.1083 EGP | 9.2313 PKR = | 1 EGP | 2023-05-30 |
| 1 PKR = | 0.1082 EGP | 9.243 PKR = | 1 EGP | 2023-05-29 |
| 1 PKR = | 0.1084 EGP | 9.2281 PKR = | 1 EGP | 2023-05-28 |
| 1 PKR = | 0.1084 EGP | 9.2281 PKR = | 1 EGP | 2023-05-27 |
| 1 PKR = | 0.108 EGP | 9.2561 PKR = | 1 EGP | 2023-05-26 |
| 1 PKR = | 0.1075 EGP | 9.3036 PKR = | 1 EGP | 2023-05-25 |
| 1 PKR = | 0.1073 EGP | 9.3169 PKR = | 1 EGP | 2023-05-24 |
| 1 PKR = | 0.1078 EGP | 9.2773 PKR = | 1 EGP | 2023-05-23 |
| 1 PKR = | 0.1081 EGP | 9.2476 PKR = | 1 EGP | 2023-05-22 |
| 1 PKR = | 0.1081 EGP | 9.2476 PKR = | 1 EGP | 2023-05-21 |
| 1 PKR = | 0.108 EGP | 9.2564 PKR = | 1 EGP | 2023-05-20 |
| 1 PKR = | 0.1081 EGP | 9.2485 PKR = | 1 EGP | 2023-05-19 |
| 1 PKR = | 0.1084 EGP | 9.2235 PKR = | 1 EGP | 2023-05-18 |
| 1 PKR = | 0.1083 EGP | 9.2374 PKR = | 1 EGP | 2023-05-17 |
| 1 PKR = | 0.1084 EGP | 9.2226 PKR = | 1 EGP | 2023-05-16 |
| 1 PKR = | 0.1086 EGP | 9.2064 PKR = | 1 EGP | 2023-05-15 |
| 1 PKR = | 0.1078 EGP | 9.2784 PKR = | 1 EGP | 2023-05-14 |
| 1 PKR = | 0.1037 EGP | 9.6467 PKR = | 1 EGP | 2023-05-13 |
| 1 PKR = | 0.1045 EGP | 9.5679 PKR = | 1 EGP | 2023-05-12 |
| 1 PKR = | 0.1086 EGP | 9.2072 PKR = | 1 EGP | 2023-05-11 |
| 1 PKR = | 0.1086 EGP | 9.2067 PKR = | 1 EGP | 2023-05-10 |
| 1 PKR = | 0.1089 EGP | 9.181 PKR = | 1 EGP | 2023-05-09 |
| 1 PKR = | 0.1087 EGP | 9.2032 PKR = | 1 EGP | 2023-05-08 |
| 1 PKR = | 0.1068 EGP | 9.3653 PKR = | 1 EGP | 2023-05-07 |
| 1 PKR = | 0.1068 EGP | 9.3645 PKR = | 1 EGP | 2023-05-06 |
| 1 PKR = | 0.109 EGP | 9.1712 PKR = | 1 EGP | 2023-05-05 |
| 1 PKR = | 0.1091 EGP | 9.1689 PKR = | 1 EGP | 2023-05-04 |
| 1 PKR = | 0.1089 EGP | 9.1809 PKR = | 1 EGP | 2023-05-03 |
| 1 PKR = | 0.1094 EGP | 9.1375 PKR = | 1 EGP | 2023-05-02 |
| 1 PKR = | 0.1105 EGP | 9.0509 PKR = | 1 EGP | 2023-05-01 |
| 1 PKR = | 0.1093 EGP | 9.1496 PKR = | 1 EGP | 2023-04-30 |
| 1 PKR = | 0.1079 EGP | 9.2717 PKR = | 1 EGP | 2023-04-29 |
| 1 PKR = | 0.1089 EGP | 9.18 PKR = | 1 EGP | 2023-04-28 |
| 1 PKR = | 0.1091 EGP | 9.1684 PKR = | 1 EGP | 2023-04-27 |
| 1 PKR = | 0.109 EGP | 9.1735 PKR = | 1 EGP | 2023-04-26 |
| 1 PKR = | 0.1107 EGP | 9.031 PKR = | 1 EGP | 2023-04-25 |