Last Year History for PKR/EEK
| PKR | EEK | PKR | EEK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0003 EEK | 3248.1212 PKR = | 1 EEK | 2024-04-24 |
| 1 PKR = | 0.0003 EEK | 3257.2457 PKR = | 1 EEK | 2024-04-23 |
| 1 PKR = | 0.0003 EEK | 3257.6908 PKR = | 1 EEK | 2024-04-22 |
| 1 PKR = | 0.0003 EEK | 3252.6307 PKR = | 1 EEK | 2024-04-21 |
| 1 PKR = | 0.0003 EEK | 3252.6307 PKR = | 1 EEK | 2024-04-20 |
| 1 PKR = | 0.0003 EEK | 3274.1241 PKR = | 1 EEK | 2024-04-19 |
| 1 PKR = | 0.0003 EEK | 3251.1783 PKR = | 1 EEK | 2024-04-18 |
| 1 PKR = | 0.0003 EEK | 3260.4667 PKR = | 1 EEK | 2024-04-17 |
| 1 PKR = | 0.0003 EEK | 3270.6336 PKR = | 1 EEK | 2024-04-16 |
| 1 PKR = | 0.0003 EEK | 3254.8914 PKR = | 1 EEK | 2024-04-15 |
| 1 PKR = | 0.0003 EEK | 3248.051 PKR = | 1 EEK | 2024-04-14 |
| 1 PKR = | 0.0003 EEK | 3255.6293 PKR = | 1 EEK | 2024-04-13 |
| 1 PKR = | 0.0003 EEK | 3256.9763 PKR = | 1 EEK | 2024-04-12 |
| 1 PKR = | 0.0003 EEK | 3292.2441 PKR = | 1 EEK | 2024-04-11 |
| 1 PKR = | 0.0003 EEK | 3259.0143 PKR = | 1 EEK | 2024-04-10 |
| 1 PKR = | 0.0003 EEK | 3251.2135 PKR = | 1 EEK | 2024-04-09 |
| 1 PKR = | 0.0003 EEK | 3257.6088 PKR = | 1 EEK | 2024-04-08 |
| 1 PKR = | 0.0003 EEK | 3250.8387 PKR = | 1 EEK | 2024-04-07 |
| 1 PKR = | 0.0003 EEK | 3250.8387 PKR = | 1 EEK | 2024-04-06 |
| 1 PKR = | 0.0003 EEK | 3260.8767 PKR = | 1 EEK | 2024-04-05 |
| 1 PKR = | 0.0003 EEK | 3235.5063 PKR = | 1 EEK | 2024-04-04 |
| 1 PKR = | 0.0003 EEK | 3255.0319 PKR = | 1 EEK | 2024-04-03 |
| 1 PKR = | 0.0003 EEK | 3255.0788 PKR = | 1 EEK | 2024-04-02 |
| 1 PKR = | 0.0003 EEK | 3254.2706 PKR = | 1 EEK | 2024-04-01 |
| 1 PKR = | 0.0003 EEK | 3251.3306 PKR = | 1 EEK | 2024-03-31 |
| 1 PKR = | 0.0003 EEK | 3251.3306 PKR = | 1 EEK | 2024-03-30 |
| 1 PKR = | 0.0003 EEK | 3258.8269 PKR = | 1 EEK | 2024-03-29 |
| 1 PKR = | 0.0003 EEK | 3257.7142 PKR = | 1 EEK | 2024-03-28 |
| 1 PKR = | 0.0003 EEK | 3265.0231 PKR = | 1 EEK | 2024-03-27 |
| 1 PKR = | 0.0003 EEK | 3254.7274 PKR = | 1 EEK | 2024-03-26 |
| 1 PKR = | 0.0003 EEK | 3267.436 PKR = | 1 EEK | 2024-03-25 |
| 1 PKR = | 0.0003 EEK | 3254.5048 PKR = | 1 EEK | 2024-03-24 |
| 1 PKR = | 0.0003 EEK | 3254.5048 PKR = | 1 EEK | 2024-03-23 |
| 1 PKR = | 0.0003 EEK | 3278.4931 PKR = | 1 EEK | 2024-03-22 |
| 1 PKR = | 0.0003 EEK | 3233.3511 PKR = | 1 EEK | 2024-03-21 |
| 1 PKR = | 0.0003 EEK | 3264.9997 PKR = | 1 EEK | 2024-03-20 |
| 1 PKR = | 0.0003 EEK | 3285.7434 PKR = | 1 EEK | 2024-03-19 |
| 1 PKR = | 0.0003 EEK | 3274.1944 PKR = | 1 EEK | 2024-03-18 |
| 1 PKR = | 0.0003 EEK | 3273.5853 PKR = | 1 EEK | 2024-03-17 |
| 1 PKR = | 0.0003 EEK | 3273.5853 PKR = | 1 EEK | 2024-03-16 |
| 1 PKR = | 0.0003 EEK | 3267.9279 PKR = | 1 EEK | 2024-03-15 |
| 1 PKR = | 0.0003 EEK | 3231.2779 PKR = | 1 EEK | 2024-03-14 |
| 1 PKR = | 0.0003 EEK | 3272.5897 PKR = | 1 EEK | 2024-03-13 |
| 1 PKR = | 0.0003 EEK | 3271.5472 PKR = | 1 EEK | 2024-03-12 |
| 1 PKR = | 0.0003 EEK | 3268.4667 PKR = | 1 EEK | 2024-03-11 |
| 1 PKR = | 0.0003 EEK | 3266.9792 PKR = | 1 EEK | 2024-03-10 |
| 1 PKR = | 0.0003 EEK | 3266.9792 PKR = | 1 EEK | 2024-03-09 |
| 1 PKR = | 0.0003 EEK | 3273.7961 PKR = | 1 EEK | 2024-03-08 |
| 1 PKR = | 0.0003 EEK | 3265.6556 PKR = | 1 EEK | 2024-03-07 |
| 1 PKR = | 0.0003 EEK | 3273.5267 PKR = | 1 EEK | 2024-03-06 |
| 1 PKR = | 0.0003 EEK | 3273.9016 PKR = | 1 EEK | 2024-03-05 |
| 1 PKR = | 0.0003 EEK | 3264.4023 PKR = | 1 EEK | 2024-03-04 |
| 1 PKR = | 0.0003 EEK | 3260.0802 PKR = | 1 EEK | 2024-03-03 |
| 1 PKR = | 0.0003 EEK | 3260.0802 PKR = | 1 EEK | 2024-03-02 |
| 1 PKR = | 0.0003 EEK | 3244.3614 PKR = | 1 EEK | 2024-03-01 |
| 1 PKR = | 0.0003 EEK | 3265.1637 PKR = | 1 EEK | 2024-02-29 |
| 1 PKR = | 0.0003 EEK | 3246.9616 PKR = | 1 EEK | 2024-02-28 |
| 1 PKR = | 0.0003 EEK | 3271.6058 PKR = | 1 EEK | 2024-02-27 |
| 1 PKR = | 0.0003 EEK | 3275.5531 PKR = | 1 EEK | 2024-02-26 |
| 1 PKR = | 0.0003 EEK | 3269.4506 PKR = | 1 EEK | 2024-02-25 |
| 1 PKR = | 0.0003 EEK | 3269.4506 PKR = | 1 EEK | 2024-02-24 |
| 1 PKR = | 0.0003 EEK | 3281.4213 PKR = | 1 EEK | 2024-02-23 |
| 1 PKR = | 0.0003 EEK | 3265.5619 PKR = | 1 EEK | 2024-02-22 |
| 1 PKR = | 0.0003 EEK | 3271.1256 PKR = | 1 EEK | 2024-02-21 |
| 1 PKR = | 0.0003 EEK | 3246.1886 PKR = | 1 EEK | 2024-02-20 |
| 1 PKR = | 0.0003 EEK | 3270.048 PKR = | 1 EEK | 2024-02-19 |
| 1 PKR = | 0.0003 EEK | 3270.9382 PKR = | 1 EEK | 2024-02-18 |
| 1 PKR = | 0.0003 EEK | 3273.8313 PKR = | 1 EEK | 2024-02-17 |
| 1 PKR = | 0.0003 EEK | 3263.1256 PKR = | 1 EEK | 2024-02-16 |
| 1 PKR = | 0.0003 EEK | 3264.5312 PKR = | 1 EEK | 2024-02-15 |
| 1 PKR = | 0.0003 EEK | 3291.0962 PKR = | 1 EEK | 2024-02-14 |
| 1 PKR = | 0.0003 EEK | 3274.6043 PKR = | 1 EEK | 2024-02-13 |
| 1 PKR = | 0.0003 EEK | 3235.7055 PKR = | 1 EEK | 2024-02-12 |
| 1 PKR = | 0.0003 EEK | 3238.5634 PKR = | 1 EEK | 2024-02-11 |
| 1 PKR = | 0.0003 EEK | 3238.5634 PKR = | 1 EEK | 2024-02-10 |
| 1 PKR = | 0.0003 EEK | 3268.8884 PKR = | 1 EEK | 2024-02-09 |
| 1 PKR = | 0.0003 EEK | 3267.436 PKR = | 1 EEK | 2024-02-08 |
| 1 PKR = | 0.0003 EEK | 3265.1168 PKR = | 1 EEK | 2024-02-07 |
| 1 PKR = | 0.0003 EEK | 3247.2779 PKR = | 1 EEK | 2024-02-06 |
| 1 PKR = | 0.0003 EEK | 3274.3935 PKR = | 1 EEK | 2024-02-05 |
| 1 PKR = | 0.0003 EEK | 3275.5414 PKR = | 1 EEK | 2024-02-04 |
| 1 PKR = | 0.0003 EEK | 3275.5414 PKR = | 1 EEK | 2024-02-03 |
| 1 PKR = | 0.0003 EEK | 3243.4712 PKR = | 1 EEK | 2024-02-02 |
| 1 PKR = | 0.0003 EEK | 3284.4315 PKR = | 1 EEK | 2024-02-01 |
| 1 PKR = | 0.0003 EEK | 3277.0172 PKR = | 1 EEK | 2024-01-31 |
| 1 PKR = | 0.0003 EEK | 3229.2047 PKR = | 1 EEK | 2024-01-30 |
| 1 PKR = | 0.0003 EEK | 3283.5765 PKR = | 1 EEK | 2024-01-29 |
| 1 PKR = | 0.0003 EEK | 3277.3803 PKR = | 1 EEK | 2024-01-28 |
| 1 PKR = | 0.0003 EEK | 3277.3803 PKR = | 1 EEK | 2024-01-27 |
| 1 PKR = | 0.0003 EEK | 3290.8151 PKR = | 1 EEK | 2024-01-26 |
| 1 PKR = | 0.0003 EEK | 3238.8328 PKR = | 1 EEK | 2024-01-25 |
| 1 PKR = | 0.0003 EEK | 3279.1724 PKR = | 1 EEK | 2024-01-24 |
| 1 PKR = | 0.0003 EEK | 3277.3452 PKR = | 1 EEK | 2024-01-23 |
| 1 PKR = | 0.0003 EEK | 3274.1241 PKR = | 1 EEK | 2024-01-22 |
| 1 PKR = | 0.0003 EEK | 3270.0597 PKR = | 1 EEK | 2024-01-21 |
| 1 PKR = | 0.0003 EEK | 3280.8591 PKR = | 1 EEK | 2024-01-20 |
| 1 PKR = | 0.0003 EEK | 3280.8239 PKR = | 1 EEK | 2024-01-19 |
| 1 PKR = | 0.0003 EEK | 3274.3115 PKR = | 1 EEK | 2024-01-18 |
| 1 PKR = | 0.0003 EEK | 3287.1255 PKR = | 1 EEK | 2024-01-17 |
| 1 PKR = | 0.0003 EEK | 3287.9337 PKR = | 1 EEK | 2024-01-16 |
| 1 PKR = | 0.0003 EEK | 3248.5195 PKR = | 1 EEK | 2024-01-15 |
| 1 PKR = | 0.0003 EEK | 3242.7684 PKR = | 1 EEK | 2024-01-14 |
| 1 PKR = | 0.0003 EEK | 3242.7684 PKR = | 1 EEK | 2024-01-13 |
| 1 PKR = | 0.0003 EEK | 3291.2017 PKR = | 1 EEK | 2024-01-12 |
| 1 PKR = | 0.0003 EEK | 3283.8576 PKR = | 1 EEK | 2024-01-11 |
| 1 PKR = | 0.0003 EEK | 3294.9967 PKR = | 1 EEK | 2024-01-10 |
| 1 PKR = | 0.0003 EEK | 3287.0084 PKR = | 1 EEK | 2024-01-09 |
| 1 PKR = | 0.0003 EEK | 3250.3116 PKR = | 1 EEK | 2024-01-08 |
| 1 PKR = | 0.0003 EEK | 3243.4126 PKR = | 1 EEK | 2024-01-07 |
| 1 PKR = | 0.0003 EEK | 3243.4126 PKR = | 1 EEK | 2024-01-06 |
| 1 PKR = | 0.0003 EEK | 3299.0845 PKR = | 1 EEK | 2024-01-05 |
| 1 PKR = | 0.0003 EEK | 3303.5237 PKR = | 1 EEK | 2024-01-04 |
| 1 PKR = | 0.0003 EEK | 3264.5546 PKR = | 1 EEK | 2024-01-03 |
| 1 PKR = | 0.0003 EEK | 3267.7054 PKR = | 1 EEK | 2024-01-02 |
| 1 PKR = | 0.0003 EEK | 3267.7054 PKR = | 1 EEK | 2024-01-01 |
| 1 PKR = | 0.0003 EEK | 3264.7537 PKR = | 1 EEK | 2023-12-31 |
| 1 PKR = | 0.0003 EEK | 3258.7684 PKR = | 1 EEK | 2023-12-30 |
| 1 PKR = | 0.0003 EEK | 3274.3466 PKR = | 1 EEK | 2023-12-29 |
| 1 PKR = | 0.0003 EEK | 3281.4799 PKR = | 1 EEK | 2023-12-28 |
| 1 PKR = | 0.0003 EEK | 3308.9117 PKR = | 1 EEK | 2023-12-27 |
| 1 PKR = | 0.0003 EEK | 3273.7024 PKR = | 1 EEK | 2023-12-26 |
| 1 PKR = | 0.0003 EEK | 3273.7024 PKR = | 1 EEK | 2023-12-25 |
| 1 PKR = | 0.0003 EEK | 3267.4126 PKR = | 1 EEK | 2023-12-24 |
| 1 PKR = | 0.0003 EEK | 3267.4126 PKR = | 1 EEK | 2023-12-23 |
| 1 PKR = | 0.0003 EEK | 3266.0538 PKR = | 1 EEK | 2023-12-22 |
| 1 PKR = | 0.0003 EEK | 3304.5779 PKR = | 1 EEK | 2023-12-21 |
| 1 PKR = | 0.0003 EEK | 3261.1227 PKR = | 1 EEK | 2023-12-20 |
| 1 PKR = | 0.0003 EEK | 3318.8795 PKR = | 1 EEK | 2023-12-19 |
| 1 PKR = | 0.0003 EEK | 3298.0421 PKR = | 1 EEK | 2023-12-18 |
| 1 PKR = | 0.0003 EEK | 3295.0201 PKR = | 1 EEK | 2023-12-17 |
| 1 PKR = | 0.0003 EEK | 3295.0201 PKR = | 1 EEK | 2023-12-16 |
| 1 PKR = | 0.0003 EEK | 3263.231 PKR = | 1 EEK | 2023-12-15 |
| 1 PKR = | 0.0003 EEK | 3287.4652 PKR = | 1 EEK | 2023-12-14 |
| 1 PKR = | 0.0003 EEK | 3323.3421 PKR = | 1 EEK | 2023-12-13 |
| 1 PKR = | 0.0003 EEK | 3325.8136 PKR = | 1 EEK | 2023-12-12 |
| 1 PKR = | 0.0003 EEK | 3328.3436 PKR = | 1 EEK | 2023-12-11 |
| 1 PKR = | 0.0003 EEK | 3326.4227 PKR = | 1 EEK | 2023-12-10 |
| 1 PKR = | 0.0003 EEK | 3326.4227 PKR = | 1 EEK | 2023-12-09 |
| 1 PKR = | 0.0003 EEK | 3321.3392 PKR = | 1 EEK | 2023-12-08 |
| 1 PKR = | 0.0003 EEK | 3333.5207 PKR = | 1 EEK | 2023-12-07 |
| 1 PKR = | 0.0003 EEK | 3340.6071 PKR = | 1 EEK | 2023-12-06 |
| 1 PKR = | 0.0003 EEK | 3300.3729 PKR = | 1 EEK | 2023-12-05 |
| 1 PKR = | 0.0003 EEK | 3306.2529 PKR = | 1 EEK | 2023-12-04 |
| 1 PKR = | 0.0003 EEK | 3299.6467 PKR = | 1 EEK | 2023-12-03 |
| 1 PKR = | 0.0003 EEK | 3340.8414 PKR = | 1 EEK | 2023-12-02 |
| 1 PKR = | 0.0003 EEK | 3340.8414 PKR = | 1 EEK | 2023-12-01 |
| 1 PKR = | 0.0003 EEK | 3349.017 PKR = | 1 EEK | 2023-11-30 |
| 1 PKR = | 0.0003 EEK | 3327.5354 PKR = | 1 EEK | 2023-11-29 |
| 1 PKR = | 0.0003 EEK | 3346.9907 PKR = | 1 EEK | 2023-11-28 |
| 1 PKR = | 0.0003 EEK | 3293.0757 PKR = | 1 EEK | 2023-11-27 |
| 1 PKR = | 0.0003 EEK | 3292.1387 PKR = | 1 EEK | 2023-11-26 |
| 1 PKR = | 0.0003 EEK | 3344.1093 PKR = | 1 EEK | 2023-11-25 |
| 1 PKR = | 0.0003 EEK | 3306.9908 PKR = | 1 EEK | 2023-11-24 |
| 1 PKR = | 0.0003 EEK | 3339.7052 PKR = | 1 EEK | 2023-11-23 |
| 1 PKR = | 0.0003 EEK | 3351.8282 PKR = | 1 EEK | 2023-11-22 |
| 1 PKR = | 0.0003 EEK | 3298.5457 PKR = | 1 EEK | 2023-11-21 |
| 1 PKR = | 0.0003 EEK | 3342.8092 PKR = | 1 EEK | 2023-11-20 |
| 1 PKR = | 0.0003 EEK | 3339.4124 PKR = | 1 EEK | 2023-11-19 |
| 1 PKR = | 0.0003 EEK | 3339.4124 PKR = | 1 EEK | 2023-11-18 |
| 1 PKR = | 0.0003 EEK | 3363.7871 PKR = | 1 EEK | 2023-11-17 |
| 1 PKR = | 0.0003 EEK | 3380.2673 PKR = | 1 EEK | 2023-11-16 |
| 1 PKR = | 0.0003 EEK | 3323.143 PKR = | 1 EEK | 2023-11-15 |
| 1 PKR = | 0.0003 EEK | 3319.9805 PKR = | 1 EEK | 2023-11-14 |
| 1 PKR = | 0.0003 EEK | 3312.9527 PKR = | 1 EEK | 2023-11-13 |
| 1 PKR = | 0.0003 EEK | 3304.0391 PKR = | 1 EEK | 2023-11-12 |
| 1 PKR = | 0.0003 EEK | 3304.0391 PKR = | 1 EEK | 2023-11-11 |
| 1 PKR = | 0.0003 EEK | 3366.9145 PKR = | 1 EEK | 2023-11-10 |
| 1 PKR = | 0.0003 EEK | 3353.632 PKR = | 1 EEK | 2023-11-09 |
| 1 PKR = | 0.0003 EEK | 3310.7507 PKR = | 1 EEK | 2023-11-08 |
| 1 PKR = | 0.0003 EEK | 3355.3889 PKR = | 1 EEK | 2023-11-07 |
| 1 PKR = | 0.0003 EEK | 3262.7742 PKR = | 1 EEK | 2023-11-06 |
| 1 PKR = | 0.0003 EEK | 3260.8884 PKR = | 1 EEK | 2023-11-05 |
| 1 PKR = | 0.0003 EEK | 3260.8884 PKR = | 1 EEK | 2023-11-04 |
| 1 PKR = | 0.0003 EEK | 3318.3173 PKR = | 1 EEK | 2023-11-03 |
| 1 PKR = | 0.0003 EEK | 3252.6073 PKR = | 1 EEK | 2023-11-02 |
| 1 PKR = | 0.0003 EEK | 3292.5604 PKR = | 1 EEK | 2023-11-01 |
| 1 PKR = | 0.0003 EEK | 3239.9573 PKR = | 1 EEK | 2023-10-31 |
| 1 PKR = | 0.0003 EEK | 3247.4419 PKR = | 1 EEK | 2023-10-30 |
| 1 PKR = | 0.0003 EEK | 3243.1432 PKR = | 1 EEK | 2023-10-29 |
| 1 PKR = | 0.0003 EEK | 3243.1432 PKR = | 1 EEK | 2023-10-28 |
| 1 PKR = | 0.0003 EEK | 3274.7917 PKR = | 1 EEK | 2023-10-27 |
| 1 PKR = | 0.0003 EEK | 3243.0144 PKR = | 1 EEK | 2023-10-26 |
| 1 PKR = | 0.0003 EEK | 3282.6746 PKR = | 1 EEK | 2023-10-25 |
| 1 PKR = | 0.0003 EEK | 3240.3438 PKR = | 1 EEK | 2023-10-24 |
| 1 PKR = | 0.0003 EEK | 3226.335 PKR = | 1 EEK | 2023-10-23 |
| 1 PKR = | 0.0003 EEK | 3221.0759 PKR = | 1 EEK | 2023-10-22 |
| 1 PKR = | 0.0003 EEK | 3221.0759 PKR = | 1 EEK | 2023-10-21 |
| 1 PKR = | 0.0003 EEK | 3229.8489 PKR = | 1 EEK | 2023-10-20 |
| 1 PKR = | 0.0003 EEK | 3281.9952 PKR = | 1 EEK | 2023-10-19 |
| 1 PKR = | 0.0003 EEK | 3235.1667 PKR = | 1 EEK | 2023-10-18 |
| 1 PKR = | 0.0003 EEK | 3234.5107 PKR = | 1 EEK | 2023-10-17 |
| 1 PKR = | 0.0003 EEK | 3249.9016 PKR = | 1 EEK | 2023-10-16 |
| 1 PKR = | 0.0003 EEK | 3251.1666 PKR = | 1 EEK | 2023-10-15 |
| 1 PKR = | 0.0003 EEK | 3251.1666 PKR = | 1 EEK | 2023-10-14 |
| 1 PKR = | 0.0003 EEK | 3286.6804 PKR = | 1 EEK | 2023-10-13 |
| 1 PKR = | 0.0003 EEK | 3264.4492 PKR = | 1 EEK | 2023-10-12 |
| 1 PKR = | 0.0003 EEK | 3239.2428 PKR = | 1 EEK | 2023-10-11 |
| 1 PKR = | 0.0003 EEK | 3283.4828 PKR = | 1 EEK | 2023-10-10 |
| 1 PKR = | 0.0003 EEK | 3261.6029 PKR = | 1 EEK | 2023-10-09 |
| 1 PKR = | 0.0003 EEK | 3252.4668 PKR = | 1 EEK | 2023-10-08 |
| 1 PKR = | 0.0003 EEK | 3252.4668 PKR = | 1 EEK | 2023-10-07 |
| 1 PKR = | 0.0003 EEK | 3270.2705 PKR = | 1 EEK | 2023-10-06 |
| 1 PKR = | 0.0003 EEK | 3327.0435 PKR = | 1 EEK | 2023-10-05 |
| 1 PKR = | 0.0003 EEK | 3304.4256 PKR = | 1 EEK | 2023-10-04 |
| 1 PKR = | 0.0003 EEK | 3381.8603 PKR = | 1 EEK | 2023-10-03 |
| 1 PKR = | 0.0003 EEK | 3396.7827 PKR = | 1 EEK | 2023-10-02 |
| 1 PKR = | 0.0003 EEK | 3389.4035 PKR = | 1 EEK | 2023-10-01 |
| 1 PKR = | 0.0003 EEK | 3389.4035 PKR = | 1 EEK | 2023-09-30 |
| 1 PKR = | 0.0003 EEK | 3359.2776 PKR = | 1 EEK | 2023-09-29 |
| 1 PKR = | 0.0003 EEK | 3389.9891 PKR = | 1 EEK | 2023-09-28 |
| 1 PKR = | 0.0003 EEK | 3361.3391 PKR = | 1 EEK | 2023-09-27 |
| 1 PKR = | 0.0003 EEK | 3421.1809 PKR = | 1 EEK | 2023-09-26 |
| 1 PKR = | 0.0003 EEK | 3370.1473 PKR = | 1 EEK | 2023-09-25 |
| 1 PKR = | 0.0003 EEK | 3364.2557 PKR = | 1 EEK | 2023-09-24 |
| 1 PKR = | 0.0003 EEK | 3364.2557 PKR = | 1 EEK | 2023-09-23 |
| 1 PKR = | 0.0003 EEK | 3387.342 PKR = | 1 EEK | 2023-09-22 |
| 1 PKR = | 0.0003 EEK | 3419.7753 PKR = | 1 EEK | 2023-09-21 |
| 1 PKR = | 0.0003 EEK | 3457.5146 PKR = | 1 EEK | 2023-09-20 |
| 1 PKR = | 0.0003 EEK | 3416.3551 PKR = | 1 EEK | 2023-09-19 |
| 1 PKR = | 0.0003 EEK | 3472.4955 PKR = | 1 EEK | 2023-09-18 |
| 1 PKR = | 0.0003 EEK | 3471.9684 PKR = | 1 EEK | 2023-09-17 |
| 1 PKR = | 0.0003 EEK | 3471.9684 PKR = | 1 EEK | 2023-09-16 |
| 1 PKR = | 0.0003 EEK | 3518.106 PKR = | 1 EEK | 2023-09-15 |
| 1 PKR = | 0.0003 EEK | 3457.3272 PKR = | 1 EEK | 2023-09-14 |
| 1 PKR = | 0.0003 EEK | 3495.0431 PKR = | 1 EEK | 2023-09-13 |
| 1 PKR = | 0.0003 EEK | 3481.4208 PKR = | 1 EEK | 2023-09-12 |
| 1 PKR = | 0.0003 EEK | 3584.6475 PKR = | 1 EEK | 2023-09-11 |
| 1 PKR = | 0.0003 EEK | 3584.9755 PKR = | 1 EEK | 2023-09-10 |
| 1 PKR = | 0.0003 EEK | 3600.2844 PKR = | 1 EEK | 2023-09-09 |
| 1 PKR = | 0.0003 EEK | 3587.3884 PKR = | 1 EEK | 2023-09-08 |
| 1 PKR = | 0.0003 EEK | 3609.5728 PKR = | 1 EEK | 2023-09-07 |
| 1 PKR = | 0.0003 EEK | 3609.7954 PKR = | 1 EEK | 2023-09-06 |
| 1 PKR = | 0.0003 EEK | 3592.3078 PKR = | 1 EEK | 2023-09-05 |
| 1 PKR = | 0.0003 EEK | 3609.5025 PKR = | 1 EEK | 2023-09-04 |
| 1 PKR = | 0.0003 EEK | 3603.2244 PKR = | 1 EEK | 2023-09-03 |
| 1 PKR = | 0.0003 EEK | 3603.2244 PKR = | 1 EEK | 2023-09-02 |
| 1 PKR = | 0.0003 EEK | 3601.69 PKR = | 1 EEK | 2023-09-01 |
| 1 PKR = | 0.0003 EEK | 3552.8467 PKR = | 1 EEK | 2023-08-31 |
| 1 PKR = | 0.0003 EEK | 3542.8438 PKR = | 1 EEK | 2023-08-30 |
| 1 PKR = | 0.0003 EEK | 3550.9258 PKR = | 1 EEK | 2023-08-29 |
| 1 PKR = | 0.0003 EEK | 3549.1688 PKR = | 1 EEK | 2023-08-28 |
| 1 PKR = | 0.0003 EEK | 3551.1835 PKR = | 1 EEK | 2023-08-27 |
| 1 PKR = | 0.0003 EEK | 3551.1835 PKR = | 1 EEK | 2023-08-26 |
| 1 PKR = | 0.0003 EEK | 3537.655 PKR = | 1 EEK | 2023-08-25 |
| 1 PKR = | 0.0003 EEK | 3508.0796 PKR = | 1 EEK | 2023-08-24 |
| 1 PKR = | 0.0003 EEK | 3520.4134 PKR = | 1 EEK | 2023-08-23 |
| 1 PKR = | 0.0003 EEK | 3481.0577 PKR = | 1 EEK | 2023-08-22 |
| 1 PKR = | 0.0003 EEK | 3473.1983 PKR = | 1 EEK | 2023-08-21 |
| 1 PKR = | 0.0003 EEK | 3469.661 PKR = | 1 EEK | 2023-08-20 |
| 1 PKR = | 0.0003 EEK | 3455.336 PKR = | 1 EEK | 2023-08-19 |
| 1 PKR = | 0.0003 EEK | 3455.336 PKR = | 1 EEK | 2023-08-18 |
| 1 PKR = | 0.0003 EEK | 3485.4501 PKR = | 1 EEK | 2023-08-17 |
| 1 PKR = | 0.0003 EEK | 3422.891 PKR = | 1 EEK | 2023-08-16 |
| 1 PKR = | 0.0003 EEK | 3346.733 PKR = | 1 EEK | 2023-08-15 |
| 1 PKR = | 0.0003 EEK | 3395.4825 PKR = | 1 EEK | 2023-08-14 |
| 1 PKR = | 0.0003 EEK | 3386.9672 PKR = | 1 EEK | 2023-08-13 |
| 1 PKR = | 0.0003 EEK | 3386.9672 PKR = | 1 EEK | 2023-08-12 |
| 1 PKR = | 0.0003 EEK | 3380.8413 PKR = | 1 EEK | 2023-08-11 |
| 1 PKR = | 0.0003 EEK | 3368.3318 PKR = | 1 EEK | 2023-08-10 |
| 1 PKR = | 0.0003 EEK | 3372.2791 PKR = | 1 EEK | 2023-08-09 |
| 1 PKR = | 0.0003 EEK | 3317.9776 PKR = | 1 EEK | 2023-08-08 |
| 1 PKR = | 0.0003 EEK | 3300.3964 PKR = | 1 EEK | 2023-08-07 |
| 1 PKR = | 0.0003 EEK | 3295.3598 PKR = | 1 EEK | 2023-08-06 |
| 1 PKR = | 0.0003 EEK | 3295.3598 PKR = | 1 EEK | 2023-08-05 |
| 1 PKR = | 0.0003 EEK | 3371.8808 PKR = | 1 EEK | 2023-08-04 |
| 1 PKR = | 0.0003 EEK | 3350.1064 PKR = | 1 EEK | 2023-08-03 |
| 1 PKR = | 0.0003 EEK | 3368.2147 PKR = | 1 EEK | 2023-08-02 |
| 1 PKR = | 0.0003 EEK | 3368.8823 PKR = | 1 EEK | 2023-08-01 |
| 1 PKR = | 0.0003 EEK | 3350.8326 PKR = | 1 EEK | 2023-07-31 |
| 1 PKR = | 0.0003 EEK | 3341.8253 PKR = | 1 EEK | 2023-07-30 |
| 1 PKR = | 0.0003 EEK | 3341.8253 PKR = | 1 EEK | 2023-07-29 |
| 1 PKR = | 0.0003 EEK | 3402.8851 PKR = | 1 EEK | 2023-07-28 |
| 1 PKR = | 0.0003 EEK | 3357.1693 PKR = | 1 EEK | 2023-07-27 |
| 1 PKR = | 0.0003 EEK | 3338.1357 PKR = | 1 EEK | 2023-07-26 |
| 1 PKR = | 0.0003 EEK | 3379.3654 PKR = | 1 EEK | 2023-07-25 |
| 1 PKR = | 0.0003 EEK | 3373.5206 PKR = | 1 EEK | 2023-07-24 |
| 1 PKR = | 0.0003 EEK | 3356.5954 PKR = | 1 EEK | 2023-07-23 |
| 1 PKR = | 0.0003 EEK | 3356.5954 PKR = | 1 EEK | 2023-07-22 |
| 1 PKR = | 0.0003 EEK | 3352.2147 PKR = | 1 EEK | 2023-07-21 |
| 1 PKR = | 0.0003 EEK | 3324.3495 PKR = | 1 EEK | 2023-07-20 |
| 1 PKR = | 0.0003 EEK | 3320.0742 PKR = | 1 EEK | 2023-07-19 |
| 1 PKR = | 0.0003 EEK | 3229.7084 PKR = | 1 EEK | 2023-07-18 |
| 1 PKR = | 0.0003 EEK | 3208.0745 PKR = | 1 EEK | 2023-07-17 |
| 1 PKR = | 0.0003 EEK | 3201.3746 PKR = | 1 EEK | 2023-07-16 |
| 1 PKR = | 0.0003 EEK | 3201.3746 PKR = | 1 EEK | 2023-07-15 |
| 1 PKR = | 0.0003 EEK | 3174.3645 PKR = | 1 EEK | 2023-07-14 |
| 1 PKR = | 0.0003 EEK | 3212.6543 PKR = | 1 EEK | 2023-07-13 |
| 1 PKR = | 0.0003 EEK | 3214.4581 PKR = | 1 EEK | 2023-07-12 |
| 1 PKR = | 0.0003 EEK | 3219.5064 PKR = | 1 EEK | 2023-07-11 |
| 1 PKR = | 0.0003 EEK | 3194.2063 PKR = | 1 EEK | 2023-07-10 |
| 1 PKR = | 0.0003 EEK | 3190.3293 PKR = | 1 EEK | 2023-07-09 |
| 1 PKR = | 0.0003 EEK | 3190.3293 PKR = | 1 EEK | 2023-07-08 |
| 1 PKR = | 0.0003 EEK | 3239.1725 PKR = | 1 EEK | 2023-07-07 |
| 1 PKR = | 0.0003 EEK | 3253.3452 PKR = | 1 EEK | 2023-07-06 |
| 1 PKR = | 0.0003 EEK | 3223.6996 PKR = | 1 EEK | 2023-07-05 |
| 1 PKR = | 0.0003 EEK | 3350.3289 PKR = | 1 EEK | 2023-07-04 |
| 1 PKR = | 0.0003 EEK | 3341.6964 PKR = | 1 EEK | 2023-07-03 |
| 1 PKR = | 0.0003 EEK | 3355.8223 PKR = | 1 EEK | 2023-07-02 |
| 1 PKR = | 0.0003 EEK | 3355.8223 PKR = | 1 EEK | 2023-07-01 |
| 1 PKR = | 0.0003 EEK | 3372.1268 PKR = | 1 EEK | 2023-06-30 |
| 1 PKR = | 0.0003 EEK | 3371.5294 PKR = | 1 EEK | 2023-06-29 |
| 1 PKR = | 0.0003 EEK | 3334.2118 PKR = | 1 EEK | 2023-06-28 |
| 1 PKR = | 0.0003 EEK | 3353.9131 PKR = | 1 EEK | 2023-06-27 |
| 1 PKR = | 0.0003 EEK | 3345.3274 PKR = | 1 EEK | 2023-06-26 |
| 1 PKR = | 0.0003 EEK | 3335.0669 PKR = | 1 EEK | 2023-06-25 |
| 1 PKR = | 0.0003 EEK | 3372.8296 PKR = | 1 EEK | 2023-06-23 |
| 1 PKR = | 0.0003 EEK | 3338.733 PKR = | 1 EEK | 2023-06-22 |
| 1 PKR = | 0.0003 EEK | 3366.5514 PKR = | 1 EEK | 2023-06-21 |
| 1 PKR = | 0.0003 EEK | 3363.4709 PKR = | 1 EEK | 2023-06-20 |
| 1 PKR = | 0.0003 EEK | 3365.7432 PKR = | 1 EEK | 2023-06-19 |
| 1 PKR = | 0.0003 EEK | 3356.6539 PKR = | 1 EEK | 2023-06-18 |
| 1 PKR = | 0.0003 EEK | 3366.61 PKR = | 1 EEK | 2023-06-17 |
| 1 PKR = | 0.0003 EEK | 3333.3568 PKR = | 1 EEK | 2023-06-16 |
| 1 PKR = | 0.0003 EEK | 3313.2104 PKR = | 1 EEK | 2023-06-15 |
| 1 PKR = | 0.0003 EEK | 3321.7843 PKR = | 1 EEK | 2023-06-14 |
| 1 PKR = | 0.0003 EEK | 3371.5646 PKR = | 1 EEK | 2023-06-13 |
| 1 PKR = | 0.0003 EEK | 3366.6217 PKR = | 1 EEK | 2023-06-12 |
| 1 PKR = | 0.0003 EEK | 3360.3084 PKR = | 1 EEK | 2023-06-11 |
| 1 PKR = | 0.0003 EEK | 3360.3084 PKR = | 1 EEK | 2023-06-10 |
| 1 PKR = | 0.0003 EEK | 3300.8297 PKR = | 1 EEK | 2023-06-09 |
| 1 PKR = | 0.0003 EEK | 3362.2059 PKR = | 1 EEK | 2023-06-08 |
| 1 PKR = | 0.0003 EEK | 3354.0185 PKR = | 1 EEK | 2023-06-07 |
| 1 PKR = | 0.0003 EEK | 3343.7228 PKR = | 1 EEK | 2023-06-06 |
| 1 PKR = | 0.0003 EEK | 3368.2732 PKR = | 1 EEK | 2023-06-05 |
| 1 PKR = | 0.0003 EEK | 3357.9424 PKR = | 1 EEK | 2023-06-04 |
| 1 PKR = | 0.0003 EEK | 3345.5266 PKR = | 1 EEK | 2023-06-03 |
| 1 PKR = | 0.0003 EEK | 3325.2045 PKR = | 1 EEK | 2023-06-02 |
| 1 PKR = | 0.0003 EEK | 3341.2045 PKR = | 1 EEK | 2023-06-01 |
| 1 PKR = | 0.0003 EEK | 3300.5838 PKR = | 1 EEK | 2023-05-31 |
| 1 PKR = | 0.0003 EEK | 3341.2982 PKR = | 1 EEK | 2023-05-30 |
| 1 PKR = | 0.0003 EEK | 3345.7843 PKR = | 1 EEK | 2023-05-29 |
| 1 PKR = | 0.0003 EEK | 3338.2059 PKR = | 1 EEK | 2023-05-28 |
| 1 PKR = | 0.0003 EEK | 3338.2059 PKR = | 1 EEK | 2023-05-27 |
| 1 PKR = | 0.0003 EEK | 3349.9189 PKR = | 1 EEK | 2023-05-26 |
| 1 PKR = | 0.0003 EEK | 3366.9028 PKR = | 1 EEK | 2023-05-25 |
| 1 PKR = | 0.0003 EEK | 3361.0463 PKR = | 1 EEK | 2023-05-24 |
| 1 PKR = | 0.0003 EEK | 3357.2396 PKR = | 1 EEK | 2023-05-23 |
| 1 PKR = | 0.0003 EEK | 3338.0185 PKR = | 1 EEK | 2023-05-22 |
| 1 PKR = | 0.0003 EEK | 3338.0185 PKR = | 1 EEK | 2023-05-21 |
| 1 PKR = | 0.0003 EEK | 3344.1093 PKR = | 1 EEK | 2023-05-20 |
| 1 PKR = | 0.0003 EEK | 3346.979 PKR = | 1 EEK | 2023-05-19 |
| 1 PKR = | 0.0003 EEK | 3338.2059 PKR = | 1 EEK | 2023-05-18 |
| 1 PKR = | 0.0003 EEK | 3342.9029 PKR = | 1 EEK | 2023-05-17 |
| 1 PKR = | 0.0003 EEK | 3338.2059 PKR = | 1 EEK | 2023-05-16 |
| 1 PKR = | 0.0003 EEK | 3330.7448 PKR = | 1 EEK | 2023-05-15 |
| 1 PKR = | 0.0003 EEK | 3330.7448 PKR = | 1 EEK | 2023-05-14 |
| 1 PKR = | 0.0003 EEK | 3462.9494 PKR = | 1 EEK | 2023-05-13 |
| 1 PKR = | 0.0003 EEK | 3462.9494 PKR = | 1 EEK | 2023-05-12 |
| 1 PKR = | 0.0003 EEK | 3331.7755 PKR = | 1 EEK | 2023-05-11 |
| 1 PKR = | 0.0003 EEK | 3332.3494 PKR = | 1 EEK | 2023-05-10 |
| 1 PKR = | 0.0003 EEK | 3323.3304 PKR = | 1 EEK | 2023-05-09 |
| 1 PKR = | 0.0003 EEK | 3320.6364 PKR = | 1 EEK | 2023-05-08 |
| 1 PKR = | 0.0003 EEK | 3320.6833 PKR = | 1 EEK | 2023-05-07 |
| 1 PKR = | 0.0003 EEK | 3320.6833 PKR = | 1 EEK | 2023-05-06 |
| 1 PKR = | 0.0003 EEK | 3324.736 PKR = | 1 EEK | 2023-05-05 |
| 1 PKR = | 0.0003 EEK | 3324.1269 PKR = | 1 EEK | 2023-05-04 |
| 1 PKR = | 0.0003 EEK | 3324.1503 PKR = | 1 EEK | 2023-05-03 |
| 1 PKR = | 0.0003 EEK | 3323.2719 PKR = | 1 EEK | 2023-05-02 |
| 1 PKR = | 0.0003 EEK | 3279.2427 PKR = | 1 EEK | 2023-05-01 |
| 1 PKR = | 0.0003 EEK | 3279.2427 PKR = | 1 EEK | 2023-04-30 |
| 1 PKR = | 0.0003 EEK | 3323.0259 PKR = | 1 EEK | 2023-04-29 |
| 1 PKR = | 0.0003 EEK | 3323.2719 PKR = | 1 EEK | 2023-04-28 |
| 1 PKR = | 0.0003 EEK | 3324.1269 PKR = | 1 EEK | 2023-04-27 |
| 1 PKR = | 0.0003 EEK | 3320.4022 PKR = | 1 EEK | 2023-04-26 |
| 1 PKR = | 0.0003 EEK | 3268.7361 PKR = | 1 EEK | 2023-04-25 |