Last Year History for PKR/DZD
| PKR | DZD | PKR | DZD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.4847 DZD | 2.0632 PKR = | 1 DZD | 2024-04-20 |
| 1 PKR = | 0.4815 DZD | 2.077 PKR = | 1 DZD | 2024-04-19 |
| 1 PKR = | 0.4839 DZD | 2.0664 PKR = | 1 DZD | 2024-04-18 |
| 1 PKR = | 0.4844 DZD | 2.0644 PKR = | 1 DZD | 2024-04-17 |
| 1 PKR = | 0.483 DZD | 2.0705 PKR = | 1 DZD | 2024-04-16 |
| 1 PKR = | 0.4845 DZD | 2.0641 PKR = | 1 DZD | 2024-04-15 |
| 1 PKR = | 0.4857 DZD | 2.059 PKR = | 1 DZD | 2024-04-14 |
| 1 PKR = | 0.4846 DZD | 2.0638 PKR = | 1 DZD | 2024-04-13 |
| 1 PKR = | 0.4849 DZD | 2.0623 PKR = | 1 DZD | 2024-04-12 |
| 1 PKR = | 0.4787 DZD | 2.0888 PKR = | 1 DZD | 2024-04-11 |
| 1 PKR = | 0.484 DZD | 2.0663 PKR = | 1 DZD | 2024-04-10 |
| 1 PKR = | 0.4839 DZD | 2.0664 PKR = | 1 DZD | 2024-04-09 |
| 1 PKR = | 0.4837 DZD | 2.0672 PKR = | 1 DZD | 2024-04-08 |
| 1 PKR = | 0.4855 DZD | 2.0597 PKR = | 1 DZD | 2024-04-07 |
| 1 PKR = | 0.4855 DZD | 2.0597 PKR = | 1 DZD | 2024-04-06 |
| 1 PKR = | 0.4831 DZD | 2.0699 PKR = | 1 DZD | 2024-04-05 |
| 1 PKR = | 0.4867 DZD | 2.0546 PKR = | 1 DZD | 2024-04-04 |
| 1 PKR = | 0.485 DZD | 2.062 PKR = | 1 DZD | 2024-04-03 |
| 1 PKR = | 0.4851 DZD | 2.0612 PKR = | 1 DZD | 2024-04-02 |
| 1 PKR = | 0.4847 DZD | 2.063 PKR = | 1 DZD | 2024-04-01 |
| 1 PKR = | 0.4847 DZD | 2.0631 PKR = | 1 DZD | 2024-03-31 |
| 1 PKR = | 0.4847 DZD | 2.0631 PKR = | 1 DZD | 2024-03-30 |
| 1 PKR = | 0.4848 DZD | 2.0628 PKR = | 1 DZD | 2024-03-29 |
| 1 PKR = | 0.4851 DZD | 2.0614 PKR = | 1 DZD | 2024-03-28 |
| 1 PKR = | 0.4833 DZD | 2.0689 PKR = | 1 DZD | 2024-03-27 |
| 1 PKR = | 0.4847 DZD | 2.063 PKR = | 1 DZD | 2024-03-26 |
| 1 PKR = | 0.4835 DZD | 2.0683 PKR = | 1 DZD | 2024-03-25 |
| 1 PKR = | 0.4849 DZD | 2.0621 PKR = | 1 DZD | 2024-03-24 |
| 1 PKR = | 0.4849 DZD | 2.0621 PKR = | 1 DZD | 2024-03-23 |
| 1 PKR = | 0.4815 DZD | 2.0768 PKR = | 1 DZD | 2024-03-22 |
| 1 PKR = | 0.4869 DZD | 2.0537 PKR = | 1 DZD | 2024-03-21 |
| 1 PKR = | 0.4826 DZD | 2.072 PKR = | 1 DZD | 2024-03-20 |
| 1 PKR = | 0.4806 DZD | 2.0807 PKR = | 1 DZD | 2024-03-19 |
| 1 PKR = | 0.4817 DZD | 2.076 PKR = | 1 DZD | 2024-03-18 |
| 1 PKR = | 0.4809 DZD | 2.0795 PKR = | 1 DZD | 2024-03-17 |
| 1 PKR = | 0.4809 DZD | 2.0795 PKR = | 1 DZD | 2024-03-16 |
| 1 PKR = | 0.4827 DZD | 2.0717 PKR = | 1 DZD | 2024-03-15 |
| 1 PKR = | 0.487 DZD | 2.0534 PKR = | 1 DZD | 2024-03-14 |
| 1 PKR = | 0.4809 DZD | 2.0794 PKR = | 1 DZD | 2024-03-13 |
| 1 PKR = | 0.4809 DZD | 2.0795 PKR = | 1 DZD | 2024-03-12 |
| 1 PKR = | 0.4818 DZD | 2.0757 PKR = | 1 DZD | 2024-03-11 |
| 1 PKR = | 0.4824 DZD | 2.0729 PKR = | 1 DZD | 2024-03-10 |
| 1 PKR = | 0.4824 DZD | 2.0729 PKR = | 1 DZD | 2024-03-09 |
| 1 PKR = | 0.4814 DZD | 2.0772 PKR = | 1 DZD | 2024-03-08 |
| 1 PKR = | 0.4826 DZD | 2.0723 PKR = | 1 DZD | 2024-03-07 |
| 1 PKR = | 0.4806 DZD | 2.0807 PKR = | 1 DZD | 2024-03-06 |
| 1 PKR = | 0.4815 DZD | 2.0767 PKR = | 1 DZD | 2024-03-05 |
| 1 PKR = | 0.4832 DZD | 2.0697 PKR = | 1 DZD | 2024-03-04 |
| 1 PKR = | 0.4843 DZD | 2.0649 PKR = | 1 DZD | 2024-03-03 |
| 1 PKR = | 0.4843 DZD | 2.0649 PKR = | 1 DZD | 2024-03-02 |
| 1 PKR = | 0.4867 DZD | 2.0548 PKR = | 1 DZD | 2024-03-01 |
| 1 PKR = | 0.4817 DZD | 2.0759 PKR = | 1 DZD | 2024-02-29 |
| 1 PKR = | 0.4864 DZD | 2.0559 PKR = | 1 DZD | 2024-02-28 |
| 1 PKR = | 0.4811 DZD | 2.0785 PKR = | 1 DZD | 2024-02-27 |
| 1 PKR = | 0.481 DZD | 2.0791 PKR = | 1 DZD | 2024-02-26 |
| 1 PKR = | 0.4818 DZD | 2.0753 PKR = | 1 DZD | 2024-02-25 |
| 1 PKR = | 0.4818 DZD | 2.0753 PKR = | 1 DZD | 2024-02-24 |
| 1 PKR = | 0.4801 DZD | 2.0829 PKR = | 1 DZD | 2024-02-23 |
| 1 PKR = | 0.4819 DZD | 2.0751 PKR = | 1 DZD | 2024-02-22 |
| 1 PKR = | 0.4811 DZD | 2.0786 PKR = | 1 DZD | 2024-02-21 |
| 1 PKR = | 0.4848 DZD | 2.0629 PKR = | 1 DZD | 2024-02-20 |
| 1 PKR = | 0.4815 DZD | 2.0768 PKR = | 1 DZD | 2024-02-19 |
| 1 PKR = | 0.4819 DZD | 2.075 PKR = | 1 DZD | 2024-02-18 |
| 1 PKR = | 0.4815 DZD | 2.0769 PKR = | 1 DZD | 2024-02-17 |
| 1 PKR = | 0.4827 DZD | 2.0717 PKR = | 1 DZD | 2024-02-16 |
| 1 PKR = | 0.4827 DZD | 2.0719 PKR = | 1 DZD | 2024-02-15 |
| 1 PKR = | 0.4788 DZD | 2.0886 PKR = | 1 DZD | 2024-02-14 |
| 1 PKR = | 0.4818 DZD | 2.0757 PKR = | 1 DZD | 2024-02-13 |
| 1 PKR = | 0.4871 DZD | 2.0529 PKR = | 1 DZD | 2024-02-12 |
| 1 PKR = | 0.4859 DZD | 2.0582 PKR = | 1 DZD | 2024-02-11 |
| 1 PKR = | 0.4859 DZD | 2.0582 PKR = | 1 DZD | 2024-02-10 |
| 1 PKR = | 0.4825 DZD | 2.0727 PKR = | 1 DZD | 2024-02-09 |
| 1 PKR = | 0.4816 DZD | 2.0764 PKR = | 1 DZD | 2024-02-08 |
| 1 PKR = | 0.483 DZD | 2.0704 PKR = | 1 DZD | 2024-02-07 |
| 1 PKR = | 0.4864 DZD | 2.0558 PKR = | 1 DZD | 2024-02-06 |
| 1 PKR = | 0.4819 DZD | 2.0751 PKR = | 1 DZD | 2024-02-05 |
| 1 PKR = | 0.481 DZD | 2.0789 PKR = | 1 DZD | 2024-02-04 |
| 1 PKR = | 0.481 DZD | 2.0789 PKR = | 1 DZD | 2024-02-03 |
| 1 PKR = | 0.4858 DZD | 2.0586 PKR = | 1 DZD | 2024-02-02 |
| 1 PKR = | 0.4806 DZD | 2.0809 PKR = | 1 DZD | 2024-02-01 |
| 1 PKR = | 0.4821 DZD | 2.0743 PKR = | 1 DZD | 2024-01-31 |
| 1 PKR = | 0.4881 DZD | 2.0486 PKR = | 1 DZD | 2024-01-30 |
| 1 PKR = | 0.4799 DZD | 2.0836 PKR = | 1 DZD | 2024-01-29 |
| 1 PKR = | 0.481 DZD | 2.0788 PKR = | 1 DZD | 2024-01-28 |
| 1 PKR = | 0.481 DZD | 2.0788 PKR = | 1 DZD | 2024-01-27 |
| 1 PKR = | 0.4792 DZD | 2.087 PKR = | 1 DZD | 2024-01-26 |
| 1 PKR = | 0.4855 DZD | 2.0596 PKR = | 1 DZD | 2024-01-25 |
| 1 PKR = | 0.4805 DZD | 2.081 PKR = | 1 DZD | 2024-01-24 |
| 1 PKR = | 0.4807 DZD | 2.0803 PKR = | 1 DZD | 2024-01-23 |
| 1 PKR = | 0.4804 DZD | 2.0817 PKR = | 1 DZD | 2024-01-22 |
| 1 PKR = | 0.4812 DZD | 2.0783 PKR = | 1 DZD | 2024-01-21 |
| 1 PKR = | 0.4796 DZD | 2.0851 PKR = | 1 DZD | 2024-01-20 |
| 1 PKR = | 0.4799 DZD | 2.0839 PKR = | 1 DZD | 2024-01-19 |
| 1 PKR = | 0.4822 DZD | 2.0737 PKR = | 1 DZD | 2024-01-18 |
| 1 PKR = | 0.4805 DZD | 2.0812 PKR = | 1 DZD | 2024-01-17 |
| 1 PKR = | 0.4801 DZD | 2.0828 PKR = | 1 DZD | 2024-01-16 |
| 1 PKR = | 0.4847 DZD | 2.063 PKR = | 1 DZD | 2024-01-15 |
| 1 PKR = | 0.4861 DZD | 2.057 PKR = | 1 DZD | 2024-01-14 |
| 1 PKR = | 0.4861 DZD | 2.057 PKR = | 1 DZD | 2024-01-13 |
| 1 PKR = | 0.479 DZD | 2.0877 PKR = | 1 DZD | 2024-01-12 |
| 1 PKR = | 0.4789 DZD | 2.088 PKR = | 1 DZD | 2024-01-11 |
| 1 PKR = | 0.4778 DZD | 2.0929 PKR = | 1 DZD | 2024-01-10 |
| 1 PKR = | 0.4784 DZD | 2.0901 PKR = | 1 DZD | 2024-01-09 |
| 1 PKR = | 0.4849 DZD | 2.0622 PKR = | 1 DZD | 2024-01-08 |
| 1 PKR = | 0.4854 DZD | 2.0603 PKR = | 1 DZD | 2024-01-07 |
| 1 PKR = | 0.4854 DZD | 2.0603 PKR = | 1 DZD | 2024-01-06 |
| 1 PKR = | 0.4776 DZD | 2.0937 PKR = | 1 DZD | 2024-01-05 |
| 1 PKR = | 0.4765 DZD | 2.0986 PKR = | 1 DZD | 2024-01-04 |
| 1 PKR = | 0.4829 DZD | 2.0706 PKR = | 1 DZD | 2024-01-03 |
| 1 PKR = | 0.4827 DZD | 2.0717 PKR = | 1 DZD | 2024-01-02 |
| 1 PKR = | 0.4815 DZD | 2.0769 PKR = | 1 DZD | 2024-01-01 |
| 1 PKR = | 0.4819 DZD | 2.075 PKR = | 1 DZD | 2023-12-31 |
| 1 PKR = | 0.4828 DZD | 2.0712 PKR = | 1 DZD | 2023-12-30 |
| 1 PKR = | 0.4801 DZD | 2.0828 PKR = | 1 DZD | 2023-12-29 |
| 1 PKR = | 0.4778 DZD | 2.0928 PKR = | 1 DZD | 2023-12-28 |
| 1 PKR = | 0.4742 DZD | 2.1086 PKR = | 1 DZD | 2023-12-27 |
| 1 PKR = | 0.4804 DZD | 2.0815 PKR = | 1 DZD | 2023-12-26 |
| 1 PKR = | 0.4798 DZD | 2.0842 PKR = | 1 DZD | 2023-12-25 |
| 1 PKR = | 0.4811 DZD | 2.0785 PKR = | 1 DZD | 2023-12-24 |
| 1 PKR = | 0.4811 DZD | 2.0785 PKR = | 1 DZD | 2023-12-23 |
| 1 PKR = | 0.4814 DZD | 2.0772 PKR = | 1 DZD | 2023-12-22 |
| 1 PKR = | 0.4767 DZD | 2.098 PKR = | 1 DZD | 2023-12-21 |
| 1 PKR = | 0.4827 DZD | 2.0716 PKR = | 1 DZD | 2023-12-20 |
| 1 PKR = | 0.4747 DZD | 2.1064 PKR = | 1 DZD | 2023-12-19 |
| 1 PKR = | 0.478 DZD | 2.0919 PKR = | 1 DZD | 2023-12-18 |
| 1 PKR = | 0.4776 DZD | 2.0939 PKR = | 1 DZD | 2023-12-17 |
| 1 PKR = | 0.4776 DZD | 2.0939 PKR = | 1 DZD | 2023-12-16 |
| 1 PKR = | 0.4822 DZD | 2.0738 PKR = | 1 DZD | 2023-12-15 |
| 1 PKR = | 0.4791 DZD | 2.0874 PKR = | 1 DZD | 2023-12-14 |
| 1 PKR = | 0.4747 DZD | 2.1065 PKR = | 1 DZD | 2023-12-13 |
| 1 PKR = | 0.4734 DZD | 2.1125 PKR = | 1 DZD | 2023-12-12 |
| 1 PKR = | 0.4741 DZD | 2.1095 PKR = | 1 DZD | 2023-12-11 |
| 1 PKR = | 0.4743 DZD | 2.1083 PKR = | 1 DZD | 2023-12-10 |
| 1 PKR = | 0.4743 DZD | 2.1083 PKR = | 1 DZD | 2023-12-09 |
| 1 PKR = | 0.475 DZD | 2.1051 PKR = | 1 DZD | 2023-12-08 |
| 1 PKR = | 0.4735 DZD | 2.1121 PKR = | 1 DZD | 2023-12-07 |
| 1 PKR = | 0.4715 DZD | 2.1209 PKR = | 1 DZD | 2023-12-06 |
| 1 PKR = | 0.4766 DZD | 2.0984 PKR = | 1 DZD | 2023-12-05 |
| 1 PKR = | 0.477 DZD | 2.0966 PKR = | 1 DZD | 2023-12-04 |
| 1 PKR = | 0.4789 DZD | 2.0882 PKR = | 1 DZD | 2023-12-03 |
| 1 PKR = | 0.473 DZD | 2.1141 PKR = | 1 DZD | 2023-12-02 |
| 1 PKR = | 0.4723 DZD | 2.1175 PKR = | 1 DZD | 2023-12-01 |
| 1 PKR = | 0.4697 DZD | 2.1288 PKR = | 1 DZD | 2023-11-30 |
| 1 PKR = | 0.472 DZD | 2.1188 PKR = | 1 DZD | 2023-11-29 |
| 1 PKR = | 0.4702 DZD | 2.127 PKR = | 1 DZD | 2023-11-28 |
| 1 PKR = | 0.4773 DZD | 2.0951 PKR = | 1 DZD | 2023-11-27 |
| 1 PKR = | 0.4777 DZD | 2.0935 PKR = | 1 DZD | 2023-11-26 |
| 1 PKR = | 0.4715 DZD | 2.1211 PKR = | 1 DZD | 2023-11-25 |
| 1 PKR = | 0.476 DZD | 2.1009 PKR = | 1 DZD | 2023-11-24 |
| 1 PKR = | 0.4706 DZD | 2.1252 PKR = | 1 DZD | 2023-11-23 |
| 1 PKR = | 0.4699 DZD | 2.1283 PKR = | 1 DZD | 2023-11-22 |
| 1 PKR = | 0.4757 DZD | 2.1022 PKR = | 1 DZD | 2023-11-21 |
| 1 PKR = | 0.4697 DZD | 2.1292 PKR = | 1 DZD | 2023-11-20 |
| 1 PKR = | 0.4712 DZD | 2.1221 PKR = | 1 DZD | 2023-11-19 |
| 1 PKR = | 0.4712 DZD | 2.1221 PKR = | 1 DZD | 2023-11-18 |
| 1 PKR = | 0.4673 DZD | 2.1399 PKR = | 1 DZD | 2023-11-17 |
| 1 PKR = | 0.4659 DZD | 2.1465 PKR = | 1 DZD | 2023-11-16 |
| 1 PKR = | 0.4725 DZD | 2.1164 PKR = | 1 DZD | 2023-11-15 |
| 1 PKR = | 0.4742 DZD | 2.1088 PKR = | 1 DZD | 2023-11-14 |
| 1 PKR = | 0.4761 DZD | 2.1004 PKR = | 1 DZD | 2023-11-13 |
| 1 PKR = | 0.4768 DZD | 2.0974 PKR = | 1 DZD | 2023-11-12 |
| 1 PKR = | 0.4772 DZD | 2.0957 PKR = | 1 DZD | 2023-11-11 |
| 1 PKR = | 0.4696 DZD | 2.1296 PKR = | 1 DZD | 2023-11-10 |
| 1 PKR = | 0.4715 DZD | 2.1211 PKR = | 1 DZD | 2023-11-09 |
| 1 PKR = | 0.4767 DZD | 2.0978 PKR = | 1 DZD | 2023-11-08 |
| 1 PKR = | 0.4709 DZD | 2.1234 PKR = | 1 DZD | 2023-11-07 |
| 1 PKR = | 0.4839 DZD | 2.0664 PKR = | 1 DZD | 2023-11-06 |
| 1 PKR = | 0.4866 DZD | 2.0553 PKR = | 1 DZD | 2023-11-05 |
| 1 PKR = | 0.4866 DZD | 2.0553 PKR = | 1 DZD | 2023-11-04 |
| 1 PKR = | 0.4785 DZD | 2.0898 PKR = | 1 DZD | 2023-11-03 |
| 1 PKR = | 0.4888 DZD | 2.0457 PKR = | 1 DZD | 2023-11-02 |
| 1 PKR = | 0.4839 DZD | 2.0664 PKR = | 1 DZD | 2023-11-01 |
| 1 PKR = | 0.4911 DZD | 2.0363 PKR = | 1 DZD | 2023-10-31 |
| 1 PKR = | 0.4923 DZD | 2.0314 PKR = | 1 DZD | 2023-10-30 |
| 1 PKR = | 0.4922 DZD | 2.0316 PKR = | 1 DZD | 2023-10-29 |
| 1 PKR = | 0.4922 DZD | 2.0316 PKR = | 1 DZD | 2023-10-28 |
| 1 PKR = | 0.4886 DZD | 2.0466 PKR = | 1 DZD | 2023-10-27 |
| 1 PKR = | 0.4944 DZD | 2.0227 PKR = | 1 DZD | 2023-10-26 |
| 1 PKR = | 0.4886 DZD | 2.0466 PKR = | 1 DZD | 2023-10-25 |
| 1 PKR = | 0.4947 DZD | 2.0215 PKR = | 1 DZD | 2023-10-24 |
| 1 PKR = | 0.4983 DZD | 2.0068 PKR = | 1 DZD | 2023-10-23 |
| 1 PKR = | 0.5002 DZD | 1.9993 PKR = | 1 DZD | 2023-10-22 |
| 1 PKR = | 0.5002 DZD | 1.9993 PKR = | 1 DZD | 2023-10-21 |
| 1 PKR = | 0.4989 DZD | 2.0045 PKR = | 1 DZD | 2023-10-20 |
| 1 PKR = | 0.4919 DZD | 2.0331 PKR = | 1 DZD | 2023-10-19 |
| 1 PKR = | 0.4984 DZD | 2.0065 PKR = | 1 DZD | 2023-10-18 |
| 1 PKR = | 0.4988 DZD | 2.0048 PKR = | 1 DZD | 2023-10-17 |
| 1 PKR = | 0.4964 DZD | 2.0145 PKR = | 1 DZD | 2023-10-16 |
| 1 PKR = | 0.4968 DZD | 2.013 PKR = | 1 DZD | 2023-10-15 |
| 1 PKR = | 0.4968 DZD | 2.013 PKR = | 1 DZD | 2023-10-14 |
| 1 PKR = | 0.4907 DZD | 2.0381 PKR = | 1 DZD | 2023-10-13 |
| 1 PKR = | 0.493 DZD | 2.0285 PKR = | 1 DZD | 2023-10-12 |
| 1 PKR = | 0.4963 DZD | 2.0151 PKR = | 1 DZD | 2023-10-11 |
| 1 PKR = | 0.4898 DZD | 2.0416 PKR = | 1 DZD | 2023-10-10 |
| 1 PKR = | 0.4945 DZD | 2.0222 PKR = | 1 DZD | 2023-10-09 |
| 1 PKR = | 0.4955 DZD | 2.018 PKR = | 1 DZD | 2023-10-08 |
| 1 PKR = | 0.4955 DZD | 2.018 PKR = | 1 DZD | 2023-10-07 |
| 1 PKR = | 0.4932 DZD | 2.0277 PKR = | 1 DZD | 2023-10-06 |
| 1 PKR = | 0.4852 DZD | 2.0609 PKR = | 1 DZD | 2023-10-05 |
| 1 PKR = | 0.489 DZD | 2.0449 PKR = | 1 DZD | 2023-10-04 |
| 1 PKR = | 0.4778 DZD | 2.0929 PKR = | 1 DZD | 2023-10-03 |
| 1 PKR = | 0.4739 DZD | 2.11 PKR = | 1 DZD | 2023-10-02 |
| 1 PKR = | 0.4747 DZD | 2.1066 PKR = | 1 DZD | 2023-10-01 |
| 1 PKR = | 0.4747 DZD | 2.1066 PKR = | 1 DZD | 2023-09-30 |
| 1 PKR = | 0.4791 DZD | 2.0872 PKR = | 1 DZD | 2023-09-29 |
| 1 PKR = | 0.4759 DZD | 2.1015 PKR = | 1 DZD | 2023-09-28 |
| 1 PKR = | 0.4792 DZD | 2.087 PKR = | 1 DZD | 2023-09-27 |
| 1 PKR = | 0.4703 DZD | 2.1262 PKR = | 1 DZD | 2023-09-26 |
| 1 PKR = | 0.4775 DZD | 2.0943 PKR = | 1 DZD | 2023-09-25 |
| 1 PKR = | 0.478 DZD | 2.0919 PKR = | 1 DZD | 2023-09-24 |
| 1 PKR = | 0.478 DZD | 2.0919 PKR = | 1 DZD | 2023-09-23 |
| 1 PKR = | 0.4751 DZD | 2.105 PKR = | 1 DZD | 2023-09-22 |
| 1 PKR = | 0.4702 DZD | 2.1269 PKR = | 1 DZD | 2023-09-21 |
| 1 PKR = | 0.4644 DZD | 2.1535 PKR = | 1 DZD | 2023-09-20 |
| 1 PKR = | 0.4704 DZD | 2.1259 PKR = | 1 DZD | 2023-09-19 |
| 1 PKR = | 0.4631 DZD | 2.1593 PKR = | 1 DZD | 2023-09-18 |
| 1 PKR = | 0.4631 DZD | 2.1592 PKR = | 1 DZD | 2023-09-17 |
| 1 PKR = | 0.4631 DZD | 2.1592 PKR = | 1 DZD | 2023-09-16 |
| 1 PKR = | 0.4571 DZD | 2.1876 PKR = | 1 DZD | 2023-09-15 |
| 1 PKR = | 0.465 DZD | 2.1505 PKR = | 1 DZD | 2023-09-14 |
| 1 PKR = | 0.4597 DZD | 2.1752 PKR = | 1 DZD | 2023-09-13 |
| 1 PKR = | 0.4619 DZD | 2.1651 PKR = | 1 DZD | 2023-09-12 |
| 1 PKR = | 0.4477 DZD | 2.2334 PKR = | 1 DZD | 2023-09-11 |
| 1 PKR = | 0.4483 DZD | 2.2306 PKR = | 1 DZD | 2023-09-10 |
| 1 PKR = | 0.446 DZD | 2.2419 PKR = | 1 DZD | 2023-09-09 |
| 1 PKR = | 0.4479 DZD | 2.2324 PKR = | 1 DZD | 2023-09-08 |
| 1 PKR = | 0.445 DZD | 2.247 PKR = | 1 DZD | 2023-09-07 |
| 1 PKR = | 0.4447 DZD | 2.2489 PKR = | 1 DZD | 2023-09-06 |
| 1 PKR = | 0.4468 DZD | 2.2381 PKR = | 1 DZD | 2023-09-05 |
| 1 PKR = | 0.4436 DZD | 2.2544 PKR = | 1 DZD | 2023-09-04 |
| 1 PKR = | 0.4447 DZD | 2.2485 PKR = | 1 DZD | 2023-09-03 |
| 1 PKR = | 0.4447 DZD | 2.2485 PKR = | 1 DZD | 2023-09-02 |
| 1 PKR = | 0.4438 DZD | 2.2532 PKR = | 1 DZD | 2023-09-01 |
| 1 PKR = | 0.4495 DZD | 2.2245 PKR = | 1 DZD | 2023-08-31 |
| 1 PKR = | 0.451 DZD | 2.2174 PKR = | 1 DZD | 2023-08-30 |
| 1 PKR = | 0.4509 DZD | 2.2176 PKR = | 1 DZD | 2023-08-29 |
| 1 PKR = | 0.4512 DZD | 2.2164 PKR = | 1 DZD | 2023-08-28 |
| 1 PKR = | 0.4515 DZD | 2.2149 PKR = | 1 DZD | 2023-08-27 |
| 1 PKR = | 0.4515 DZD | 2.2149 PKR = | 1 DZD | 2023-08-26 |
| 1 PKR = | 0.4529 DZD | 2.208 PKR = | 1 DZD | 2023-08-25 |
| 1 PKR = | 0.4557 DZD | 2.1945 PKR = | 1 DZD | 2023-08-24 |
| 1 PKR = | 0.4547 DZD | 2.1995 PKR = | 1 DZD | 2023-08-23 |
| 1 PKR = | 0.4583 DZD | 2.1822 PKR = | 1 DZD | 2023-08-22 |
| 1 PKR = | 0.4595 DZD | 2.1765 PKR = | 1 DZD | 2023-08-21 |
| 1 PKR = | 0.4603 DZD | 2.1727 PKR = | 1 DZD | 2023-08-20 |
| 1 PKR = | 0.4607 DZD | 2.1706 PKR = | 1 DZD | 2023-08-19 |
| 1 PKR = | 0.4609 DZD | 2.1697 PKR = | 1 DZD | 2023-08-18 |
| 1 PKR = | 0.457 DZD | 2.1881 PKR = | 1 DZD | 2023-08-17 |
| 1 PKR = | 0.4658 DZD | 2.1469 PKR = | 1 DZD | 2023-08-16 |
| 1 PKR = | 0.4753 DZD | 2.1038 PKR = | 1 DZD | 2023-08-15 |
| 1 PKR = | 0.469 DZD | 2.1321 PKR = | 1 DZD | 2023-08-14 |
| 1 PKR = | 0.4701 DZD | 2.1271 PKR = | 1 DZD | 2023-08-13 |
| 1 PKR = | 0.4701 DZD | 2.1271 PKR = | 1 DZD | 2023-08-12 |
| 1 PKR = | 0.4705 DZD | 2.1254 PKR = | 1 DZD | 2023-08-11 |
| 1 PKR = | 0.4715 DZD | 2.1208 PKR = | 1 DZD | 2023-08-10 |
| 1 PKR = | 0.4717 DZD | 2.12 PKR = | 1 DZD | 2023-08-09 |
| 1 PKR = | 0.4795 DZD | 2.0855 PKR = | 1 DZD | 2023-08-08 |
| 1 PKR = | 0.482 DZD | 2.0746 PKR = | 1 DZD | 2023-08-07 |
| 1 PKR = | 0.4818 DZD | 2.0757 PKR = | 1 DZD | 2023-08-06 |
| 1 PKR = | 0.4797 DZD | 2.0848 PKR = | 1 DZD | 2023-08-05 |
| 1 PKR = | 0.4723 DZD | 2.1174 PKR = | 1 DZD | 2023-08-04 |
| 1 PKR = | 0.4756 DZD | 2.1026 PKR = | 1 DZD | 2023-08-03 |
| 1 PKR = | 0.4718 DZD | 2.1197 PKR = | 1 DZD | 2023-08-02 |
| 1 PKR = | 0.4716 DZD | 2.1202 PKR = | 1 DZD | 2023-08-01 |
| 1 PKR = | 0.4736 DZD | 2.1117 PKR = | 1 DZD | 2023-07-31 |
| 1 PKR = | 0.4759 DZD | 2.1014 PKR = | 1 DZD | 2023-07-30 |
| 1 PKR = | 0.4759 DZD | 2.1014 PKR = | 1 DZD | 2023-07-29 |
| 1 PKR = | 0.4674 DZD | 2.1393 PKR = | 1 DZD | 2023-07-28 |
| 1 PKR = | 0.4702 DZD | 2.1266 PKR = | 1 DZD | 2023-07-27 |
| 1 PKR = | 0.4735 DZD | 2.1118 PKR = | 1 DZD | 2023-07-26 |
| 1 PKR = | 0.468 DZD | 2.1368 PKR = | 1 DZD | 2023-07-25 |
| 1 PKR = | 0.4685 DZD | 2.1343 PKR = | 1 DZD | 2023-07-24 |
| 1 PKR = | 0.4699 DZD | 2.1282 PKR = | 1 DZD | 2023-07-23 |
| 1 PKR = | 0.4699 DZD | 2.1282 PKR = | 1 DZD | 2023-07-22 |
| 1 PKR = | 0.4712 DZD | 2.1222 PKR = | 1 DZD | 2023-07-21 |
| 1 PKR = | 0.4737 DZD | 2.111 PKR = | 1 DZD | 2023-07-20 |
| 1 PKR = | 0.4741 DZD | 2.1093 PKR = | 1 DZD | 2023-07-19 |
| 1 PKR = | 0.4873 DZD | 2.0523 PKR = | 1 DZD | 2023-07-18 |
| 1 PKR = | 0.4904 DZD | 2.0392 PKR = | 1 DZD | 2023-07-17 |
| 1 PKR = | 0.491 DZD | 2.0368 PKR = | 1 DZD | 2023-07-16 |
| 1 PKR = | 0.491 DZD | 2.0368 PKR = | 1 DZD | 2023-07-15 |
| 1 PKR = | 0.496 DZD | 2.0163 PKR = | 1 DZD | 2023-07-14 |
| 1 PKR = | 0.4915 DZD | 2.0346 PKR = | 1 DZD | 2023-07-13 |
| 1 PKR = | 0.493 DZD | 2.0285 PKR = | 1 DZD | 2023-07-12 |
| 1 PKR = | 0.4923 DZD | 2.0311 PKR = | 1 DZD | 2023-07-11 |
| 1 PKR = | 0.4964 DZD | 2.0143 PKR = | 1 DZD | 2023-07-10 |
| 1 PKR = | 0.498 DZD | 2.0081 PKR = | 1 DZD | 2023-07-09 |
| 1 PKR = | 0.498 DZD | 2.0081 PKR = | 1 DZD | 2023-07-08 |
| 1 PKR = | 0.4911 DZD | 2.0361 PKR = | 1 DZD | 2023-07-07 |
| 1 PKR = | 0.4892 DZD | 2.0441 PKR = | 1 DZD | 2023-07-06 |
| 1 PKR = | 0.4933 DZD | 2.027 PKR = | 1 DZD | 2023-07-05 |
| 1 PKR = | 0.4742 DZD | 2.1087 PKR = | 1 DZD | 2023-07-04 |
| 1 PKR = | 0.4762 DZD | 2.0998 PKR = | 1 DZD | 2023-07-03 |
| 1 PKR = | 0.474 DZD | 2.1096 PKR = | 1 DZD | 2023-07-02 |
| 1 PKR = | 0.474 DZD | 2.1096 PKR = | 1 DZD | 2023-07-01 |
| 1 PKR = | 0.472 DZD | 2.1187 PKR = | 1 DZD | 2023-06-30 |
| 1 PKR = | 0.4711 DZD | 2.1226 PKR = | 1 DZD | 2023-06-29 |
| 1 PKR = | 0.476 DZD | 2.1007 PKR = | 1 DZD | 2023-06-28 |
| 1 PKR = | 0.4733 DZD | 2.113 PKR = | 1 DZD | 2023-06-27 |
| 1 PKR = | 0.475 DZD | 2.1052 PKR = | 1 DZD | 2023-06-26 |
| 1 PKR = | 0.4748 DZD | 2.1063 PKR = | 1 DZD | 2023-06-25 |
| 1 PKR = | 0.4719 DZD | 2.1192 PKR = | 1 DZD | 2023-06-23 |
| 1 PKR = | 0.4742 DZD | 2.1087 PKR = | 1 DZD | 2023-06-22 |
| 1 PKR = | 0.4717 DZD | 2.1199 PKR = | 1 DZD | 2023-06-21 |
| 1 PKR = | 0.4718 DZD | 2.1195 PKR = | 1 DZD | 2023-06-20 |
| 1 PKR = | 0.4713 DZD | 2.1217 PKR = | 1 DZD | 2023-06-19 |
| 1 PKR = | 0.4721 DZD | 2.1183 PKR = | 1 DZD | 2023-06-18 |
| 1 PKR = | 0.4707 DZD | 2.1245 PKR = | 1 DZD | 2023-06-17 |
| 1 PKR = | 0.4767 DZD | 2.0976 PKR = | 1 DZD | 2023-06-16 |
| 1 PKR = | 0.4806 DZD | 2.0808 PKR = | 1 DZD | 2023-06-15 |
| 1 PKR = | 0.48 DZD | 2.0833 PKR = | 1 DZD | 2023-06-14 |
| 1 PKR = | 0.4729 DZD | 2.1146 PKR = | 1 DZD | 2023-06-13 |
| 1 PKR = | 0.4743 DZD | 2.1083 PKR = | 1 DZD | 2023-06-12 |
| 1 PKR = | 0.4744 DZD | 2.1077 PKR = | 1 DZD | 2023-06-11 |
| 1 PKR = | 0.4744 DZD | 2.1077 PKR = | 1 DZD | 2023-06-10 |
| 1 PKR = | 0.4835 DZD | 2.0684 PKR = | 1 DZD | 2023-06-09 |
| 1 PKR = | 0.4758 DZD | 2.1017 PKR = | 1 DZD | 2023-06-08 |
| 1 PKR = | 0.4775 DZD | 2.0944 PKR = | 1 DZD | 2023-06-07 |
| 1 PKR = | 0.4785 DZD | 2.0899 PKR = | 1 DZD | 2023-06-06 |
| 1 PKR = | 0.4754 DZD | 2.1035 PKR = | 1 DZD | 2023-06-05 |
| 1 PKR = | 0.4755 DZD | 2.1031 PKR = | 1 DZD | 2023-06-04 |
| 1 PKR = | 0.4781 DZD | 2.0917 PKR = | 1 DZD | 2023-06-03 |
| 1 PKR = | 0.4801 DZD | 2.083 PKR = | 1 DZD | 2023-06-02 |
| 1 PKR = | 0.4796 DZD | 2.0851 PKR = | 1 DZD | 2023-06-01 |
| 1 PKR = | 0.4857 DZD | 2.0587 PKR = | 1 DZD | 2023-05-31 |
| 1 PKR = | 0.4797 DZD | 2.0846 PKR = | 1 DZD | 2023-05-30 |
| 1 PKR = | 0.4788 DZD | 2.0886 PKR = | 1 DZD | 2023-05-29 |
| 1 PKR = | 0.4798 DZD | 2.0844 PKR = | 1 DZD | 2023-05-28 |
| 1 PKR = | 0.4798 DZD | 2.0844 PKR = | 1 DZD | 2023-05-27 |
| 1 PKR = | 0.4783 DZD | 2.0906 PKR = | 1 DZD | 2023-05-26 |
| 1 PKR = | 0.4757 DZD | 2.1022 PKR = | 1 DZD | 2023-05-25 |
| 1 PKR = | 0.4758 DZD | 2.1019 PKR = | 1 DZD | 2023-05-24 |
| 1 PKR = | 0.476 DZD | 2.1008 PKR = | 1 DZD | 2023-05-23 |
| 1 PKR = | 0.4785 DZD | 2.09 PKR = | 1 DZD | 2023-05-22 |
| 1 PKR = | 0.4785 DZD | 2.09 PKR = | 1 DZD | 2023-05-21 |
| 1 PKR = | 0.4767 DZD | 2.0976 PKR = | 1 DZD | 2023-05-20 |
| 1 PKR = | 0.4772 DZD | 2.0955 PKR = | 1 DZD | 2023-05-19 |
| 1 PKR = | 0.4784 DZD | 2.0902 PKR = | 1 DZD | 2023-05-18 |
| 1 PKR = | 0.4769 DZD | 2.097 PKR = | 1 DZD | 2023-05-17 |
| 1 PKR = | 0.4774 DZD | 2.0945 PKR = | 1 DZD | 2023-05-16 |
| 1 PKR = | 0.4749 DZD | 2.1059 PKR = | 1 DZD | 2023-05-15 |
| 1 PKR = | 0.4749 DZD | 2.1059 PKR = | 1 DZD | 2023-05-14 |
| 1 PKR = | 0.4605 DZD | 2.1716 PKR = | 1 DZD | 2023-05-13 |
| 1 PKR = | 0.46 DZD | 2.1738 PKR = | 1 DZD | 2023-05-12 |
| 1 PKR = | 0.4769 DZD | 2.0968 PKR = | 1 DZD | 2023-05-11 |
| 1 PKR = | 0.4764 DZD | 2.0989 PKR = | 1 DZD | 2023-05-10 |
| 1 PKR = | 0.4772 DZD | 2.0956 PKR = | 1 DZD | 2023-05-09 |
| 1 PKR = | 0.477 DZD | 2.0965 PKR = | 1 DZD | 2023-05-08 |
| 1 PKR = | 0.477 DZD | 2.0966 PKR = | 1 DZD | 2023-05-07 |
| 1 PKR = | 0.477 DZD | 2.0966 PKR = | 1 DZD | 2023-05-06 |
| 1 PKR = | 0.4767 DZD | 2.0975 PKR = | 1 DZD | 2023-05-05 |
| 1 PKR = | 0.477 DZD | 2.0962 PKR = | 1 DZD | 2023-05-04 |
| 1 PKR = | 0.478 DZD | 2.0919 PKR = | 1 DZD | 2023-05-03 |
| 1 PKR = | 0.4781 DZD | 2.0914 PKR = | 1 DZD | 2023-05-02 |
| 1 PKR = | 0.4791 DZD | 2.0871 PKR = | 1 DZD | 2023-05-01 |
| 1 PKR = | 0.4791 DZD | 2.0871 PKR = | 1 DZD | 2023-04-30 |
| 1 PKR = | 0.4774 DZD | 2.0949 PKR = | 1 DZD | 2023-04-29 |
| 1 PKR = | 0.4774 DZD | 2.0949 PKR = | 1 DZD | 2023-04-28 |
| 1 PKR = | 0.4765 DZD | 2.0987 PKR = | 1 DZD | 2023-04-27 |
| 1 PKR = | 0.4777 DZD | 2.0933 PKR = | 1 DZD | 2023-04-26 |
| 1 PKR = | 0.4852 DZD | 2.0611 PKR = | 1 DZD | 2023-04-25 |
| 1 PKR = | 0.4761 DZD | 2.1003 PKR = | 1 DZD | 2023-04-24 |
| 1 PKR = | 0.4761 DZD | 2.1004 PKR = | 1 DZD | 2023-04-23 |
| 1 PKR = | 0.4761 DZD | 2.1004 PKR = | 1 DZD | 2023-04-22 |
| 1 PKR = | 0.478 DZD | 2.0919 PKR = | 1 DZD | 2023-04-21 |