Last Year History for PKR/CLP
| PKR | CLP | PKR | CLP | Date |
|---|---|---|---|---|
| 1 PKR = | 3.4268 CLP | 0.2918 PKR = | 1 CLP | 2024-04-25 |
| 1 PKR = | 3.4391 CLP | 0.2908 PKR = | 1 CLP | 2024-04-24 |
| 1 PKR = | 3.4256 CLP | 0.2919 PKR = | 1 CLP | 2024-04-23 |
| 1 PKR = | 3.449 CLP | 0.2899 PKR = | 1 CLP | 2024-04-22 |
| 1 PKR = | 3.4688 CLP | 0.2883 PKR = | 1 CLP | 2024-04-21 |
| 1 PKR = | 3.4688 CLP | 0.2883 PKR = | 1 CLP | 2024-04-20 |
| 1 PKR = | 3.457 CLP | 0.2893 PKR = | 1 CLP | 2024-04-19 |
| 1 PKR = | 3.5268 CLP | 0.2835 PKR = | 1 CLP | 2024-04-18 |
| 1 PKR = | 3.5222 CLP | 0.2839 PKR = | 1 CLP | 2024-04-17 |
| 1 PKR = | 3.5056 CLP | 0.2853 PKR = | 1 CLP | 2024-04-16 |
| 1 PKR = | 3.4713 CLP | 0.2881 PKR = | 1 CLP | 2024-04-15 |
| 1 PKR = | 3.4404 CLP | 0.2907 PKR = | 1 CLP | 2024-04-14 |
| 1 PKR = | 3.4685 CLP | 0.2883 PKR = | 1 CLP | 2024-04-13 |
| 1 PKR = | 3.4357 CLP | 0.2911 PKR = | 1 CLP | 2024-04-12 |
| 1 PKR = | 3.3727 CLP | 0.2965 PKR = | 1 CLP | 2024-04-11 |
| 1 PKR = | 3.3841 CLP | 0.2955 PKR = | 1 CLP | 2024-04-10 |
| 1 PKR = | 3.4059 CLP | 0.2936 PKR = | 1 CLP | 2024-04-09 |
| 1 PKR = | 3.3861 CLP | 0.2953 PKR = | 1 CLP | 2024-04-08 |
| 1 PKR = | 3.3861 CLP | 0.2953 PKR = | 1 CLP | 2024-04-07 |
| 1 PKR = | 3.3861 CLP | 0.2953 PKR = | 1 CLP | 2024-04-06 |
| 1 PKR = | 3.3793 CLP | 0.2959 PKR = | 1 CLP | 2024-04-05 |
| 1 PKR = | 3.4568 CLP | 0.2893 PKR = | 1 CLP | 2024-04-04 |
| 1 PKR = | 3.5123 CLP | 0.2847 PKR = | 1 CLP | 2024-04-03 |
| 1 PKR = | 3.5461 CLP | 0.282 PKR = | 1 CLP | 2024-04-02 |
| 1 PKR = | 3.5265 CLP | 0.2836 PKR = | 1 CLP | 2024-04-01 |
| 1 PKR = | 3.5275 CLP | 0.2835 PKR = | 1 CLP | 2024-03-31 |
| 1 PKR = | 3.5275 CLP | 0.2835 PKR = | 1 CLP | 2024-03-30 |
| 1 PKR = | 3.5331 CLP | 0.283 PKR = | 1 CLP | 2024-03-29 |
| 1 PKR = | 3.5231 CLP | 0.2838 PKR = | 1 CLP | 2024-03-28 |
| 1 PKR = | 3.5166 CLP | 0.2844 PKR = | 1 CLP | 2024-03-27 |
| 1 PKR = | 3.521 CLP | 0.284 PKR = | 1 CLP | 2024-03-26 |
| 1 PKR = | 3.5162 CLP | 0.2844 PKR = | 1 CLP | 2024-03-25 |
| 1 PKR = | 3.5161 CLP | 0.2844 PKR = | 1 CLP | 2024-03-24 |
| 1 PKR = | 3.5161 CLP | 0.2844 PKR = | 1 CLP | 2024-03-23 |
| 1 PKR = | 3.4624 CLP | 0.2888 PKR = | 1 CLP | 2024-03-22 |
| 1 PKR = | 3.4927 CLP | 0.2863 PKR = | 1 CLP | 2024-03-21 |
| 1 PKR = | 3.4668 CLP | 0.2885 PKR = | 1 CLP | 2024-03-20 |
| 1 PKR = | 3.3755 CLP | 0.2962 PKR = | 1 CLP | 2024-03-19 |
| 1 PKR = | 3.3563 CLP | 0.298 PKR = | 1 CLP | 2024-03-18 |
| 1 PKR = | 3.3567 CLP | 0.2979 PKR = | 1 CLP | 2024-03-17 |
| 1 PKR = | 3.3567 CLP | 0.2979 PKR = | 1 CLP | 2024-03-16 |
| 1 PKR = | 3.3808 CLP | 0.2958 PKR = | 1 CLP | 2024-03-15 |
| 1 PKR = | 3.4287 CLP | 0.2917 PKR = | 1 CLP | 2024-03-14 |
| 1 PKR = | 3.4403 CLP | 0.2907 PKR = | 1 CLP | 2024-03-13 |
| 1 PKR = | 3.4534 CLP | 0.2896 PKR = | 1 CLP | 2024-03-12 |
| 1 PKR = | 3.4546 CLP | 0.2895 PKR = | 1 CLP | 2024-03-11 |
| 1 PKR = | 3.4648 CLP | 0.2886 PKR = | 1 CLP | 2024-03-10 |
| 1 PKR = | 3.4648 CLP | 0.2886 PKR = | 1 CLP | 2024-03-09 |
| 1 PKR = | 3.51 CLP | 0.2849 PKR = | 1 CLP | 2024-03-08 |
| 1 PKR = | 3.5353 CLP | 0.2829 PKR = | 1 CLP | 2024-03-07 |
| 1 PKR = | 3.4976 CLP | 0.2859 PKR = | 1 CLP | 2024-03-06 |
| 1 PKR = | 3.486 CLP | 0.2869 PKR = | 1 CLP | 2024-03-05 |
| 1 PKR = | 3.4625 CLP | 0.2888 PKR = | 1 CLP | 2024-03-04 |
| 1 PKR = | 3.4442 CLP | 0.2903 PKR = | 1 CLP | 2024-03-03 |
| 1 PKR = | 3.4442 CLP | 0.2903 PKR = | 1 CLP | 2024-03-02 |
| 1 PKR = | 3.4903 CLP | 0.2865 PKR = | 1 CLP | 2024-03-01 |
| 1 PKR = | 3.5125 CLP | 0.2847 PKR = | 1 CLP | 2024-02-29 |
| 1 PKR = | 3.5406 CLP | 0.2824 PKR = | 1 CLP | 2024-02-28 |
| 1 PKR = | 3.5322 CLP | 0.2831 PKR = | 1 CLP | 2024-02-27 |
| 1 PKR = | 3.4997 CLP | 0.2857 PKR = | 1 CLP | 2024-02-26 |
| 1 PKR = | 3.5062 CLP | 0.2852 PKR = | 1 CLP | 2024-02-25 |
| 1 PKR = | 3.5062 CLP | 0.2852 PKR = | 1 CLP | 2024-02-24 |
| 1 PKR = | 3.4941 CLP | 0.2862 PKR = | 1 CLP | 2024-02-23 |
| 1 PKR = | 3.4776 CLP | 0.2876 PKR = | 1 CLP | 2024-02-22 |
| 1 PKR = | 3.4468 CLP | 0.2901 PKR = | 1 CLP | 2024-02-21 |
| 1 PKR = | 3.4822 CLP | 0.2872 PKR = | 1 CLP | 2024-02-20 |
| 1 PKR = | 3.4797 CLP | 0.2874 PKR = | 1 CLP | 2024-02-19 |
| 1 PKR = | 3.4527 CLP | 0.2896 PKR = | 1 CLP | 2024-02-18 |
| 1 PKR = | 3.4755 CLP | 0.2877 PKR = | 1 CLP | 2024-02-17 |
| 1 PKR = | 3.4735 CLP | 0.2879 PKR = | 1 CLP | 2024-02-16 |
| 1 PKR = | 3.4367 CLP | 0.291 PKR = | 1 CLP | 2024-02-15 |
| 1 PKR = | 3.4536 CLP | 0.2896 PKR = | 1 CLP | 2024-02-14 |
| 1 PKR = | 3.4731 CLP | 0.2879 PKR = | 1 CLP | 2024-02-13 |
| 1 PKR = | 3.5095 CLP | 0.2849 PKR = | 1 CLP | 2024-02-12 |
| 1 PKR = | 3.5068 CLP | 0.2852 PKR = | 1 CLP | 2024-02-11 |
| 1 PKR = | 3.5068 CLP | 0.2852 PKR = | 1 CLP | 2024-02-10 |
| 1 PKR = | 3.4611 CLP | 0.2889 PKR = | 1 CLP | 2024-02-09 |
| 1 PKR = | 3.4184 CLP | 0.2925 PKR = | 1 CLP | 2024-02-08 |
| 1 PKR = | 3.4011 CLP | 0.294 PKR = | 1 CLP | 2024-02-07 |
| 1 PKR = | 3.442 CLP | 0.2905 PKR = | 1 CLP | 2024-02-06 |
| 1 PKR = | 3.3672 CLP | 0.297 PKR = | 1 CLP | 2024-02-05 |
| 1 PKR = | 3.357 CLP | 0.2979 PKR = | 1 CLP | 2024-02-04 |
| 1 PKR = | 3.357 CLP | 0.2979 PKR = | 1 CLP | 2024-02-03 |
| 1 PKR = | 3.3659 CLP | 0.2971 PKR = | 1 CLP | 2024-02-02 |
| 1 PKR = | 3.3194 CLP | 0.3013 PKR = | 1 CLP | 2024-02-01 |
| 1 PKR = | 3.3336 CLP | 0.3 PKR = | 1 CLP | 2024-01-31 |
| 1 PKR = | 3.3743 CLP | 0.2964 PKR = | 1 CLP | 2024-01-30 |
| 1 PKR = | 3.2984 CLP | 0.3032 PKR = | 1 CLP | 2024-01-29 |
| 1 PKR = | 3.2442 CLP | 0.3082 PKR = | 1 CLP | 2024-01-28 |
| 1 PKR = | 3.2442 CLP | 0.3082 PKR = | 1 CLP | 2024-01-27 |
| 1 PKR = | 3.2385 CLP | 0.3088 PKR = | 1 CLP | 2024-01-26 |
| 1 PKR = | 3.294 CLP | 0.3036 PKR = | 1 CLP | 2024-01-25 |
| 1 PKR = | 3.2594 CLP | 0.3068 PKR = | 1 CLP | 2024-01-24 |
| 1 PKR = | 3.2516 CLP | 0.3075 PKR = | 1 CLP | 2024-01-23 |
| 1 PKR = | 3.2546 CLP | 0.3073 PKR = | 1 CLP | 2024-01-22 |
| 1 PKR = | 3.2528 CLP | 0.3074 PKR = | 1 CLP | 2024-01-21 |
| 1 PKR = | 3.2511 CLP | 0.3076 PKR = | 1 CLP | 2024-01-20 |
| 1 PKR = | 3.2849 CLP | 0.3044 PKR = | 1 CLP | 2024-01-19 |
| 1 PKR = | 3.2971 CLP | 0.3033 PKR = | 1 CLP | 2024-01-18 |
| 1 PKR = | 3.2882 CLP | 0.3041 PKR = | 1 CLP | 2024-01-17 |
| 1 PKR = | 3.2441 CLP | 0.3083 PKR = | 1 CLP | 2024-01-16 |
| 1 PKR = | 3.279 CLP | 0.305 PKR = | 1 CLP | 2024-01-15 |
| 1 PKR = | 3.2816 CLP | 0.3047 PKR = | 1 CLP | 2024-01-14 |
| 1 PKR = | 3.2816 CLP | 0.3047 PKR = | 1 CLP | 2024-01-13 |
| 1 PKR = | 3.2527 CLP | 0.3074 PKR = | 1 CLP | 2024-01-12 |
| 1 PKR = | 3.2697 CLP | 0.3058 PKR = | 1 CLP | 2024-01-11 |
| 1 PKR = | 3.2638 CLP | 0.3064 PKR = | 1 CLP | 2024-01-10 |
| 1 PKR = | 3.2213 CLP | 0.3104 PKR = | 1 CLP | 2024-01-09 |
| 1 PKR = | 3.2074 CLP | 0.3118 PKR = | 1 CLP | 2024-01-08 |
| 1 PKR = | 3.2103 CLP | 0.3115 PKR = | 1 CLP | 2024-01-07 |
| 1 PKR = | 3.2139 CLP | 0.3111 PKR = | 1 CLP | 2024-01-06 |
| 1 PKR = | 3.1509 CLP | 0.3174 PKR = | 1 CLP | 2024-01-05 |
| 1 PKR = | 3.128 CLP | 0.3197 PKR = | 1 CLP | 2024-01-04 |
| 1 PKR = | 3.1729 CLP | 0.3152 PKR = | 1 CLP | 2024-01-03 |
| 1 PKR = | 3.1734 CLP | 0.3151 PKR = | 1 CLP | 2024-01-02 |
| 1 PKR = | 3.1752 CLP | 0.3149 PKR = | 1 CLP | 2024-01-01 |
| 1 PKR = | 3.1734 CLP | 0.3151 PKR = | 1 CLP | 2023-12-31 |
| 1 PKR = | 3.1452 CLP | 0.3179 PKR = | 1 CLP | 2023-12-30 |
| 1 PKR = | 3.1663 CLP | 0.3158 PKR = | 1 CLP | 2023-12-29 |
| 1 PKR = | 3.1558 CLP | 0.3169 PKR = | 1 CLP | 2023-12-28 |
| 1 PKR = | 3.16 CLP | 0.3165 PKR = | 1 CLP | 2023-12-27 |
| 1 PKR = | 3.1941 CLP | 0.3131 PKR = | 1 CLP | 2023-12-26 |
| 1 PKR = | 3.1373 CLP | 0.3187 PKR = | 1 CLP | 2023-12-25 |
| 1 PKR = | 3.1373 CLP | 0.3187 PKR = | 1 CLP | 2023-12-24 |
| 1 PKR = | 3.199 CLP | 0.3126 PKR = | 1 CLP | 2023-12-23 |
| 1 PKR = | 3.153 CLP | 0.3172 PKR = | 1 CLP | 2023-12-22 |
| 1 PKR = | 3.0858 CLP | 0.3241 PKR = | 1 CLP | 2023-12-21 |
| 1 PKR = | 3.0992 CLP | 0.3227 PKR = | 1 CLP | 2023-12-20 |
| 1 PKR = | 3.0854 CLP | 0.3241 PKR = | 1 CLP | 2023-12-19 |
| 1 PKR = | 3.0948 CLP | 0.3231 PKR = | 1 CLP | 2023-12-18 |
| 1 PKR = | 3.0938 CLP | 0.3232 PKR = | 1 CLP | 2023-12-17 |
| 1 PKR = | 3.0959 CLP | 0.323 PKR = | 1 CLP | 2023-12-16 |
| 1 PKR = | 3.107 CLP | 0.3218 PKR = | 1 CLP | 2023-12-15 |
| 1 PKR = | 3.1186 CLP | 0.3207 PKR = | 1 CLP | 2023-12-14 |
| 1 PKR = | 3.0924 CLP | 0.3234 PKR = | 1 CLP | 2023-12-13 |
| 1 PKR = | 3.1089 CLP | 0.3217 PKR = | 1 CLP | 2023-12-12 |
| 1 PKR = | 3.0693 CLP | 0.3258 PKR = | 1 CLP | 2023-12-11 |
| 1 PKR = | 3.0714 CLP | 0.3256 PKR = | 1 CLP | 2023-12-10 |
| 1 PKR = | 3.0714 CLP | 0.3256 PKR = | 1 CLP | 2023-12-09 |
| 1 PKR = | 3.0775 CLP | 0.3249 PKR = | 1 CLP | 2023-12-08 |
| 1 PKR = | 3.085 CLP | 0.3242 PKR = | 1 CLP | 2023-12-07 |
| 1 PKR = | 3.0634 CLP | 0.3264 PKR = | 1 CLP | 2023-12-06 |
| 1 PKR = | 3.0805 CLP | 0.3246 PKR = | 1 CLP | 2023-12-05 |
| 1 PKR = | 3.0822 CLP | 0.3244 PKR = | 1 CLP | 2023-12-04 |
| 1 PKR = | 3.0822 CLP | 0.3244 PKR = | 1 CLP | 2023-12-03 |
| 1 PKR = | 3.0124 CLP | 0.332 PKR = | 1 CLP | 2023-12-02 |
| 1 PKR = | 3.0527 CLP | 0.3276 PKR = | 1 CLP | 2023-12-01 |
| 1 PKR = | 3.0416 CLP | 0.3288 PKR = | 1 CLP | 2023-11-30 |
| 1 PKR = | 3.0542 CLP | 0.3274 PKR = | 1 CLP | 2023-11-29 |
| 1 PKR = | 3.0486 CLP | 0.328 PKR = | 1 CLP | 2023-11-28 |
| 1 PKR = | 3.098 CLP | 0.3228 PKR = | 1 CLP | 2023-11-27 |
| 1 PKR = | 3.0883 CLP | 0.3238 PKR = | 1 CLP | 2023-11-26 |
| 1 PKR = | 3.0512 CLP | 0.3277 PKR = | 1 CLP | 2023-11-25 |
| 1 PKR = | 3.0936 CLP | 0.3232 PKR = | 1 CLP | 2023-11-24 |
| 1 PKR = | 3.0567 CLP | 0.3272 PKR = | 1 CLP | 2023-11-23 |
| 1 PKR = | 3.0399 CLP | 0.329 PKR = | 1 CLP | 2023-11-22 |
| 1 PKR = | 3.119 CLP | 0.3206 PKR = | 1 CLP | 2023-11-21 |
| 1 PKR = | 3.1131 CLP | 0.3212 PKR = | 1 CLP | 2023-11-20 |
| 1 PKR = | 3.0618 CLP | 0.3266 PKR = | 1 CLP | 2023-11-19 |
| 1 PKR = | 3.0618 CLP | 0.3266 PKR = | 1 CLP | 2023-11-18 |
| 1 PKR = | 3.0689 CLP | 0.3258 PKR = | 1 CLP | 2023-11-17 |
| 1 PKR = | 3.0756 CLP | 0.3251 PKR = | 1 CLP | 2023-11-16 |
| 1 PKR = | 3.1417 CLP | 0.3183 PKR = | 1 CLP | 2023-11-15 |
| 1 PKR = | 3.2558 CLP | 0.3071 PKR = | 1 CLP | 2023-11-14 |
| 1 PKR = | 3.2421 CLP | 0.3084 PKR = | 1 CLP | 2023-11-13 |
| 1 PKR = | 3.2427 CLP | 0.3084 PKR = | 1 CLP | 2023-11-12 |
| 1 PKR = | 3.2231 CLP | 0.3103 PKR = | 1 CLP | 2023-11-11 |
| 1 PKR = | 3.1701 CLP | 0.3154 PKR = | 1 CLP | 2023-11-10 |
| 1 PKR = | 3.1394 CLP | 0.3185 PKR = | 1 CLP | 2023-11-09 |
| 1 PKR = | 3.1357 CLP | 0.3189 PKR = | 1 CLP | 2023-11-08 |
| 1 PKR = | 3.0782 CLP | 0.3249 PKR = | 1 CLP | 2023-11-07 |
| 1 PKR = | 3.1562 CLP | 0.3168 PKR = | 1 CLP | 2023-11-06 |
| 1 PKR = | 3.1705 CLP | 0.3154 PKR = | 1 CLP | 2023-11-05 |
| 1 PKR = | 3.1556 CLP | 0.3169 PKR = | 1 CLP | 2023-11-04 |
| 1 PKR = | 3.1315 CLP | 0.3193 PKR = | 1 CLP | 2023-11-03 |
| 1 PKR = | 3.2181 CLP | 0.3107 PKR = | 1 CLP | 2023-11-02 |
| 1 PKR = | 3.1876 CLP | 0.3137 PKR = | 1 CLP | 2023-11-01 |
| 1 PKR = | 3.2806 CLP | 0.3048 PKR = | 1 CLP | 2023-10-31 |
| 1 PKR = | 3.3604 CLP | 0.2976 PKR = | 1 CLP | 2023-10-30 |
| 1 PKR = | 3.3649 CLP | 0.2972 PKR = | 1 CLP | 2023-10-29 |
| 1 PKR = | 3.3442 CLP | 0.299 PKR = | 1 CLP | 2023-10-28 |
| 1 PKR = | 3.3258 CLP | 0.3007 PKR = | 1 CLP | 2023-10-27 |
| 1 PKR = | 3.339 CLP | 0.2995 PKR = | 1 CLP | 2023-10-26 |
| 1 PKR = | 3.3058 CLP | 0.3025 PKR = | 1 CLP | 2023-10-25 |
| 1 PKR = | 3.3725 CLP | 0.2965 PKR = | 1 CLP | 2023-10-24 |
| 1 PKR = | 3.4294 CLP | 0.2916 PKR = | 1 CLP | 2023-10-23 |
| 1 PKR = | 3.4114 CLP | 0.2931 PKR = | 1 CLP | 2023-10-22 |
| 1 PKR = | 3.4296 CLP | 0.2916 PKR = | 1 CLP | 2023-10-21 |
| 1 PKR = | 3.4151 CLP | 0.2928 PKR = | 1 CLP | 2023-10-20 |
| 1 PKR = | 3.3559 CLP | 0.298 PKR = | 1 CLP | 2023-10-19 |
| 1 PKR = | 3.3933 CLP | 0.2947 PKR = | 1 CLP | 2023-10-18 |
| 1 PKR = | 3.4296 CLP | 0.2916 PKR = | 1 CLP | 2023-10-17 |
| 1 PKR = | 3.3859 CLP | 0.2953 PKR = | 1 CLP | 2023-10-16 |
| 1 PKR = | 3.3808 CLP | 0.2958 PKR = | 1 CLP | 2023-10-15 |
| 1 PKR = | 3.3782 CLP | 0.296 PKR = | 1 CLP | 2023-10-14 |
| 1 PKR = | 3.3381 CLP | 0.2996 PKR = | 1 CLP | 2023-10-13 |
| 1 PKR = | 3.3209 CLP | 0.3011 PKR = | 1 CLP | 2023-10-12 |
| 1 PKR = | 3.36 CLP | 0.2976 PKR = | 1 CLP | 2023-10-11 |
| 1 PKR = | 3.2856 CLP | 0.3044 PKR = | 1 CLP | 2023-10-10 |
| 1 PKR = | 3.3165 CLP | 0.3015 PKR = | 1 CLP | 2023-10-09 |
| 1 PKR = | 3.276 CLP | 0.3052 PKR = | 1 CLP | 2023-10-08 |
| 1 PKR = | 3.276 CLP | 0.3052 PKR = | 1 CLP | 2023-10-07 |
| 1 PKR = | 3.2751 CLP | 0.3053 PKR = | 1 CLP | 2023-10-06 |
| 1 PKR = | 3.2225 CLP | 0.3103 PKR = | 1 CLP | 2023-10-05 |
| 1 PKR = | 3.2526 CLP | 0.3074 PKR = | 1 CLP | 2023-10-04 |
| 1 PKR = | 3.1468 CLP | 0.3178 PKR = | 1 CLP | 2023-10-03 |
| 1 PKR = | 3.0729 CLP | 0.3254 PKR = | 1 CLP | 2023-10-02 |
| 1 PKR = | 3.1153 CLP | 0.321 PKR = | 1 CLP | 2023-10-01 |
| 1 PKR = | 3.0796 CLP | 0.3247 PKR = | 1 CLP | 2023-09-30 |
| 1 PKR = | 3.1569 CLP | 0.3168 PKR = | 1 CLP | 2023-09-29 |
| 1 PKR = | 3.1412 CLP | 0.3183 PKR = | 1 CLP | 2023-09-28 |
| 1 PKR = | 3.1505 CLP | 0.3174 PKR = | 1 CLP | 2023-09-27 |
| 1 PKR = | 3.0929 CLP | 0.3233 PKR = | 1 CLP | 2023-09-26 |
| 1 PKR = | 3.11 CLP | 0.3215 PKR = | 1 CLP | 2023-09-25 |
| 1 PKR = | 3.0822 CLP | 0.3244 PKR = | 1 CLP | 2023-09-24 |
| 1 PKR = | 3.1133 CLP | 0.3212 PKR = | 1 CLP | 2023-09-23 |
| 1 PKR = | 3.0765 CLP | 0.325 PKR = | 1 CLP | 2023-09-22 |
| 1 PKR = | 3.0213 CLP | 0.331 PKR = | 1 CLP | 2023-09-21 |
| 1 PKR = | 2.9959 CLP | 0.3338 PKR = | 1 CLP | 2023-09-20 |
| 1 PKR = | 3.0398 CLP | 0.329 PKR = | 1 CLP | 2023-09-19 |
| 1 PKR = | 2.984 CLP | 0.3351 PKR = | 1 CLP | 2023-09-18 |
| 1 PKR = | 2.9842 CLP | 0.3351 PKR = | 1 CLP | 2023-09-17 |
| 1 PKR = | 2.9842 CLP | 0.3351 PKR = | 1 CLP | 2023-09-16 |
| 1 PKR = | 2.9606 CLP | 0.3378 PKR = | 1 CLP | 2023-09-15 |
| 1 PKR = | 2.9875 CLP | 0.3347 PKR = | 1 CLP | 2023-09-14 |
| 1 PKR = | 2.9914 CLP | 0.3343 PKR = | 1 CLP | 2023-09-13 |
| 1 PKR = | 3.0002 CLP | 0.3333 PKR = | 1 CLP | 2023-09-12 |
| 1 PKR = | 2.9282 CLP | 0.3415 PKR = | 1 CLP | 2023-09-11 |
| 1 PKR = | 2.9277 CLP | 0.3416 PKR = | 1 CLP | 2023-09-10 |
| 1 PKR = | 2.9152 CLP | 0.343 PKR = | 1 CLP | 2023-09-09 |
| 1 PKR = | 2.884 CLP | 0.3467 PKR = | 1 CLP | 2023-09-08 |
| 1 PKR = | 2.8317 CLP | 0.3531 PKR = | 1 CLP | 2023-09-07 |
| 1 PKR = | 2.8363 CLP | 0.3526 PKR = | 1 CLP | 2023-09-06 |
| 1 PKR = | 2.797 CLP | 0.3575 PKR = | 1 CLP | 2023-09-05 |
| 1 PKR = | 2.7708 CLP | 0.3609 PKR = | 1 CLP | 2023-09-04 |
| 1 PKR = | 2.783 CLP | 0.3593 PKR = | 1 CLP | 2023-09-03 |
| 1 PKR = | 2.7694 CLP | 0.3611 PKR = | 1 CLP | 2023-09-02 |
| 1 PKR = | 2.7716 CLP | 0.3608 PKR = | 1 CLP | 2023-09-01 |
| 1 PKR = | 2.8099 CLP | 0.3559 PKR = | 1 CLP | 2023-08-31 |
| 1 PKR = | 2.8315 CLP | 0.3532 PKR = | 1 CLP | 2023-08-30 |
| 1 PKR = | 2.8036 CLP | 0.3567 PKR = | 1 CLP | 2023-08-29 |
| 1 PKR = | 2.7903 CLP | 0.3584 PKR = | 1 CLP | 2023-08-28 |
| 1 PKR = | 2.7901 CLP | 0.3584 PKR = | 1 CLP | 2023-08-27 |
| 1 PKR = | 2.7901 CLP | 0.3584 PKR = | 1 CLP | 2023-08-26 |
| 1 PKR = | 2.815 CLP | 0.3552 PKR = | 1 CLP | 2023-08-25 |
| 1 PKR = | 2.8696 CLP | 0.3485 PKR = | 1 CLP | 2023-08-24 |
| 1 PKR = | 2.8931 CLP | 0.3456 PKR = | 1 CLP | 2023-08-23 |
| 1 PKR = | 2.9258 CLP | 0.3418 PKR = | 1 CLP | 2023-08-22 |
| 1 PKR = | 2.9374 CLP | 0.3404 PKR = | 1 CLP | 2023-08-21 |
| 1 PKR = | 2.92 CLP | 0.3425 PKR = | 1 CLP | 2023-08-20 |
| 1 PKR = | 2.9529 CLP | 0.3386 PKR = | 1 CLP | 2023-08-19 |
| 1 PKR = | 2.9322 CLP | 0.341 PKR = | 1 CLP | 2023-08-18 |
| 1 PKR = | 2.9248 CLP | 0.3419 PKR = | 1 CLP | 2023-08-17 |
| 1 PKR = | 2.9533 CLP | 0.3386 PKR = | 1 CLP | 2023-08-16 |
| 1 PKR = | 3.01 CLP | 0.3322 PKR = | 1 CLP | 2023-08-15 |
| 1 PKR = | 2.9666 CLP | 0.3371 PKR = | 1 CLP | 2023-08-14 |
| 1 PKR = | 2.9351 CLP | 0.3407 PKR = | 1 CLP | 2023-08-13 |
| 1 PKR = | 2.9506 CLP | 0.3389 PKR = | 1 CLP | 2023-08-12 |
| 1 PKR = | 2.9325 CLP | 0.341 PKR = | 1 CLP | 2023-08-11 |
| 1 PKR = | 2.9971 CLP | 0.3337 PKR = | 1 CLP | 2023-08-10 |
| 1 PKR = | 2.9887 CLP | 0.3346 PKR = | 1 CLP | 2023-08-09 |
| 1 PKR = | 3.0328 CLP | 0.3297 PKR = | 1 CLP | 2023-08-08 |
| 1 PKR = | 3.0133 CLP | 0.3319 PKR = | 1 CLP | 2023-08-07 |
| 1 PKR = | 3.003 CLP | 0.333 PKR = | 1 CLP | 2023-08-06 |
| 1 PKR = | 3.028 CLP | 0.3303 PKR = | 1 CLP | 2023-08-05 |
| 1 PKR = | 2.9574 CLP | 0.3381 PKR = | 1 CLP | 2023-08-04 |
| 1 PKR = | 2.954 CLP | 0.3385 PKR = | 1 CLP | 2023-08-03 |
| 1 PKR = | 2.9268 CLP | 0.3417 PKR = | 1 CLP | 2023-08-02 |
| 1 PKR = | 2.9231 CLP | 0.3421 PKR = | 1 CLP | 2023-08-01 |
| 1 PKR = | 2.8953 CLP | 0.3454 PKR = | 1 CLP | 2023-07-31 |
| 1 PKR = | 2.8988 CLP | 0.345 PKR = | 1 CLP | 2023-07-30 |
| 1 PKR = | 2.8988 CLP | 0.345 PKR = | 1 CLP | 2023-07-29 |
| 1 PKR = | 2.8579 CLP | 0.3499 PKR = | 1 CLP | 2023-07-28 |
| 1 PKR = | 2.8775 CLP | 0.3475 PKR = | 1 CLP | 2023-07-27 |
| 1 PKR = | 2.9069 CLP | 0.344 PKR = | 1 CLP | 2023-07-26 |
| 1 PKR = | 2.8718 CLP | 0.3482 PKR = | 1 CLP | 2023-07-25 |
| 1 PKR = | 2.8467 CLP | 0.3513 PKR = | 1 CLP | 2023-07-24 |
| 1 PKR = | 2.8492 CLP | 0.351 PKR = | 1 CLP | 2023-07-23 |
| 1 PKR = | 2.8492 CLP | 0.351 PKR = | 1 CLP | 2023-07-22 |
| 1 PKR = | 2.8547 CLP | 0.3503 PKR = | 1 CLP | 2023-07-21 |
| 1 PKR = | 2.8424 CLP | 0.3518 PKR = | 1 CLP | 2023-07-20 |
| 1 PKR = | 2.8783 CLP | 0.3474 PKR = | 1 CLP | 2023-07-19 |
| 1 PKR = | 2.9683 CLP | 0.3369 PKR = | 1 CLP | 2023-07-18 |
| 1 PKR = | 2.9737 CLP | 0.3363 PKR = | 1 CLP | 2023-07-17 |
| 1 PKR = | 2.9614 CLP | 0.3377 PKR = | 1 CLP | 2023-07-16 |
| 1 PKR = | 2.9782 CLP | 0.3358 PKR = | 1 CLP | 2023-07-15 |
| 1 PKR = | 2.9886 CLP | 0.3346 PKR = | 1 CLP | 2023-07-14 |
| 1 PKR = | 2.9589 CLP | 0.338 PKR = | 1 CLP | 2023-07-13 |
| 1 PKR = | 2.9732 CLP | 0.3363 PKR = | 1 CLP | 2023-07-12 |
| 1 PKR = | 2.9574 CLP | 0.3381 PKR = | 1 CLP | 2023-07-11 |
| 1 PKR = | 2.9622 CLP | 0.3376 PKR = | 1 CLP | 2023-07-10 |
| 1 PKR = | 2.924 CLP | 0.342 PKR = | 1 CLP | 2023-07-09 |
| 1 PKR = | 2.924 CLP | 0.342 PKR = | 1 CLP | 2023-07-08 |
| 1 PKR = | 2.9084 CLP | 0.3438 PKR = | 1 CLP | 2023-07-07 |
| 1 PKR = | 2.8703 CLP | 0.3484 PKR = | 1 CLP | 2023-07-06 |
| 1 PKR = | 2.9043 CLP | 0.3443 PKR = | 1 CLP | 2023-07-05 |
| 1 PKR = | 2.7944 CLP | 0.3579 PKR = | 1 CLP | 2023-07-04 |
| 1 PKR = | 2.8101 CLP | 0.3559 PKR = | 1 CLP | 2023-07-03 |
| 1 PKR = | 2.7974 CLP | 0.3575 PKR = | 1 CLP | 2023-07-02 |
| 1 PKR = | 2.7974 CLP | 0.3575 PKR = | 1 CLP | 2023-07-01 |
| 1 PKR = | 2.7904 CLP | 0.3584 PKR = | 1 CLP | 2023-06-30 |
| 1 PKR = | 2.7809 CLP | 0.3596 PKR = | 1 CLP | 2023-06-29 |
| 1 PKR = | 2.8023 CLP | 0.3569 PKR = | 1 CLP | 2023-06-28 |
| 1 PKR = | 2.8137 CLP | 0.3554 PKR = | 1 CLP | 2023-06-27 |
| 1 PKR = | 2.8229 CLP | 0.3542 PKR = | 1 CLP | 2023-06-26 |
| 1 PKR = | 2.8081 CLP | 0.3561 PKR = | 1 CLP | 2023-06-25 |
| 1 PKR = | 2.7945 CLP | 0.3578 PKR = | 1 CLP | 2023-06-23 |
| 1 PKR = | 2.8155 CLP | 0.3552 PKR = | 1 CLP | 2023-06-22 |
| 1 PKR = | 2.7918 CLP | 0.3582 PKR = | 1 CLP | 2023-06-21 |
| 1 PKR = | 2.7671 CLP | 0.3614 PKR = | 1 CLP | 2023-06-20 |
| 1 PKR = | 2.764 CLP | 0.3618 PKR = | 1 CLP | 2023-06-19 |
| 1 PKR = | 2.7692 CLP | 0.3611 PKR = | 1 CLP | 2023-06-18 |
| 1 PKR = | 2.761 CLP | 0.3622 PKR = | 1 CLP | 2023-06-17 |
| 1 PKR = | 2.7884 CLP | 0.3586 PKR = | 1 CLP | 2023-06-16 |
| 1 PKR = | 2.832 CLP | 0.3531 PKR = | 1 CLP | 2023-06-15 |
| 1 PKR = | 2.834 CLP | 0.3529 PKR = | 1 CLP | 2023-06-14 |
| 1 PKR = | 2.74 CLP | 0.365 PKR = | 1 CLP | 2023-06-13 |
| 1 PKR = | 2.7426 CLP | 0.3646 PKR = | 1 CLP | 2023-06-12 |
| 1 PKR = | 2.7432 CLP | 0.3645 PKR = | 1 CLP | 2023-06-11 |
| 1 PKR = | 2.7432 CLP | 0.3645 PKR = | 1 CLP | 2023-06-10 |
| 1 PKR = | 2.7993 CLP | 0.3572 PKR = | 1 CLP | 2023-06-09 |
| 1 PKR = | 2.7578 CLP | 0.3626 PKR = | 1 CLP | 2023-06-08 |
| 1 PKR = | 2.7807 CLP | 0.3596 PKR = | 1 CLP | 2023-06-07 |
| 1 PKR = | 2.794 CLP | 0.3579 PKR = | 1 CLP | 2023-06-06 |
| 1 PKR = | 2.7783 CLP | 0.3599 PKR = | 1 CLP | 2023-06-05 |
| 1 PKR = | 2.8176 CLP | 0.3549 PKR = | 1 CLP | 2023-06-04 |
| 1 PKR = | 2.7971 CLP | 0.3575 PKR = | 1 CLP | 2023-06-03 |
| 1 PKR = | 2.8345 CLP | 0.3528 PKR = | 1 CLP | 2023-06-02 |
| 1 PKR = | 2.84 CLP | 0.3521 PKR = | 1 CLP | 2023-06-01 |
| 1 PKR = | 2.8562 CLP | 0.3501 PKR = | 1 CLP | 2023-05-31 |
| 1 PKR = | 2.8085 CLP | 0.3561 PKR = | 1 CLP | 2023-05-30 |
| 1 PKR = | 2.7956 CLP | 0.3577 PKR = | 1 CLP | 2023-05-29 |
| 1 PKR = | 2.8081 CLP | 0.3561 PKR = | 1 CLP | 2023-05-28 |
| 1 PKR = | 2.8081 CLP | 0.3561 PKR = | 1 CLP | 2023-05-27 |
| 1 PKR = | 2.8273 CLP | 0.3537 PKR = | 1 CLP | 2023-05-26 |
| 1 PKR = | 2.8086 CLP | 0.3561 PKR = | 1 CLP | 2023-05-25 |
| 1 PKR = | 2.7914 CLP | 0.3582 PKR = | 1 CLP | 2023-05-24 |
| 1 PKR = | 2.7837 CLP | 0.3592 PKR = | 1 CLP | 2023-05-23 |
| 1 PKR = | 2.8026 CLP | 0.3568 PKR = | 1 CLP | 2023-05-22 |
| 1 PKR = | 2.787 CLP | 0.3588 PKR = | 1 CLP | 2023-05-21 |
| 1 PKR = | 2.7972 CLP | 0.3575 PKR = | 1 CLP | 2023-05-20 |
| 1 PKR = | 2.7862 CLP | 0.3589 PKR = | 1 CLP | 2023-05-19 |
| 1 PKR = | 2.7832 CLP | 0.3593 PKR = | 1 CLP | 2023-05-18 |
| 1 PKR = | 2.8 CLP | 0.3571 PKR = | 1 CLP | 2023-05-17 |
| 1 PKR = | 2.7529 CLP | 0.3632 PKR = | 1 CLP | 2023-05-16 |
| 1 PKR = | 2.7632 CLP | 0.3619 PKR = | 1 CLP | 2023-05-15 |
| 1 PKR = | 2.7818 CLP | 0.3595 PKR = | 1 CLP | 2023-05-14 |
| 1 PKR = | 2.6577 CLP | 0.3763 PKR = | 1 CLP | 2023-05-13 |
| 1 PKR = | 2.689 CLP | 0.3719 PKR = | 1 CLP | 2023-05-12 |
| 1 PKR = | 2.7724 CLP | 0.3607 PKR = | 1 CLP | 2023-05-11 |
| 1 PKR = | 2.7792 CLP | 0.3598 PKR = | 1 CLP | 2023-05-10 |
| 1 PKR = | 2.8072 CLP | 0.3562 PKR = | 1 CLP | 2023-05-09 |
| 1 PKR = | 2.8 CLP | 0.3571 PKR = | 1 CLP | 2023-05-08 |
| 1 PKR = | 2.8008 CLP | 0.357 PKR = | 1 CLP | 2023-05-07 |
| 1 PKR = | 2.8008 CLP | 0.357 PKR = | 1 CLP | 2023-05-06 |
| 1 PKR = | 2.8136 CLP | 0.3554 PKR = | 1 CLP | 2023-05-05 |
| 1 PKR = | 2.8346 CLP | 0.3528 PKR = | 1 CLP | 2023-05-04 |
| 1 PKR = | 2.8514 CLP | 0.3507 PKR = | 1 CLP | 2023-05-03 |
| 1 PKR = | 2.843 CLP | 0.3517 PKR = | 1 CLP | 2023-05-02 |
| 1 PKR = | 2.8825 CLP | 0.3469 PKR = | 1 CLP | 2023-05-01 |
| 1 PKR = | 2.8317 CLP | 0.3531 PKR = | 1 CLP | 2023-04-30 |
| 1 PKR = | 2.8445 CLP | 0.3516 PKR = | 1 CLP | 2023-04-29 |
| 1 PKR = | 2.8315 CLP | 0.3532 PKR = | 1 CLP | 2023-04-28 |
| 1 PKR = | 2.8369 CLP | 0.3525 PKR = | 1 CLP | 2023-04-27 |
| 1 PKR = | 2.8663 CLP | 0.3489 PKR = | 1 CLP | 2023-04-26 |