Last Year History for PKR/CHF
| PKR | CHF | PKR | CHF | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0032 CHF | 307.7327 PKR = | 1 CHF | 2024-04-19 |
| 1 PKR = | 0.0033 CHF | 305.3357 PKR = | 1 CHF | 2024-04-18 |
| 1 PKR = | 0.0033 CHF | 305.4453 PKR = | 1 CHF | 2024-04-17 |
| 1 PKR = | 0.0033 CHF | 305.7335 PKR = | 1 CHF | 2024-04-16 |
| 1 PKR = | 0.0033 CHF | 304.3996 PKR = | 1 CHF | 2024-04-15 |
| 1 PKR = | 0.0033 CHF | 303.3336 PKR = | 1 CHF | 2024-04-14 |
| 1 PKR = | 0.0033 CHF | 304.0413 PKR = | 1 CHF | 2024-04-13 |
| 1 PKR = | 0.0033 CHF | 304.5502 PKR = | 1 CHF | 2024-04-12 |
| 1 PKR = | 0.0032 CHF | 307.7991 PKR = | 1 CHF | 2024-04-11 |
| 1 PKR = | 0.0032 CHF | 307.904 PKR = | 1 CHF | 2024-04-10 |
| 1 PKR = | 0.0033 CHF | 307.15 PKR = | 1 CHF | 2024-04-09 |
| 1 PKR = | 0.0033 CHF | 307.0916 PKR = | 1 CHF | 2024-04-08 |
| 1 PKR = | 0.0032 CHF | 307.735 PKR = | 1 CHF | 2024-04-07 |
| 1 PKR = | 0.0032 CHF | 307.735 PKR = | 1 CHF | 2024-04-06 |
| 1 PKR = | 0.0032 CHF | 308.3068 PKR = | 1 CHF | 2024-04-05 |
| 1 PKR = | 0.0033 CHF | 304.8178 PKR = | 1 CHF | 2024-04-04 |
| 1 PKR = | 0.0033 CHF | 305.6505 PKR = | 1 CHF | 2024-04-03 |
| 1 PKR = | 0.0033 CHF | 305.941 PKR = | 1 CHF | 2024-04-02 |
| 1 PKR = | 0.0032 CHF | 308.2643 PKR = | 1 CHF | 2024-04-01 |
| 1 PKR = | 0.0033 CHF | 307.6445 PKR = | 1 CHF | 2024-03-31 |
| 1 PKR = | 0.0033 CHF | 307.6445 PKR = | 1 CHF | 2024-03-30 |
| 1 PKR = | 0.0032 CHF | 308.6617 PKR = | 1 CHF | 2024-03-29 |
| 1 PKR = | 0.0033 CHF | 306.91 PKR = | 1 CHF | 2024-03-28 |
| 1 PKR = | 0.0032 CHF | 307.8874 PKR = | 1 CHF | 2024-03-27 |
| 1 PKR = | 0.0032 CHF | 308.2512 PKR = | 1 CHF | 2024-03-26 |
| 1 PKR = | 0.0032 CHF | 310.7115 PKR = | 1 CHF | 2024-03-25 |
| 1 PKR = | 0.0032 CHF | 309.4332 PKR = | 1 CHF | 2024-03-24 |
| 1 PKR = | 0.0032 CHF | 309.4332 PKR = | 1 CHF | 2024-03-23 |
| 1 PKR = | 0.0032 CHF | 310.8226 PKR = | 1 CHF | 2024-03-22 |
| 1 PKR = | 0.0032 CHF | 308.6215 PKR = | 1 CHF | 2024-03-21 |
| 1 PKR = | 0.0032 CHF | 312.8332 PKR = | 1 CHF | 2024-03-20 |
| 1 PKR = | 0.0032 CHF | 315.8789 PKR = | 1 CHF | 2024-03-19 |
| 1 PKR = | 0.0032 CHF | 316.1874 PKR = | 1 CHF | 2024-03-18 |
| 1 PKR = | 0.0032 CHF | 315.9664 PKR = | 1 CHF | 2024-03-17 |
| 1 PKR = | 0.0032 CHF | 315.9664 PKR = | 1 CHF | 2024-03-16 |
| 1 PKR = | 0.0032 CHF | 315.979 PKR = | 1 CHF | 2024-03-15 |
| 1 PKR = | 0.0032 CHF | 313.633 PKR = | 1 CHF | 2024-03-14 |
| 1 PKR = | 0.0031 CHF | 317.8951 PKR = | 1 CHF | 2024-03-13 |
| 1 PKR = | 0.0031 CHF | 318.8022 PKR = | 1 CHF | 2024-03-12 |
| 1 PKR = | 0.0031 CHF | 318.2115 PKR = | 1 CHF | 2024-03-11 |
| 1 PKR = | 0.0031 CHF | 317.7691 PKR = | 1 CHF | 2024-03-10 |
| 1 PKR = | 0.0031 CHF | 317.7691 PKR = | 1 CHF | 2024-03-09 |
| 1 PKR = | 0.0031 CHF | 318.9085 PKR = | 1 CHF | 2024-03-08 |
| 1 PKR = | 0.0032 CHF | 316.7152 PKR = | 1 CHF | 2024-03-07 |
| 1 PKR = | 0.0032 CHF | 315.6856 PKR = | 1 CHF | 2024-03-06 |
| 1 PKR = | 0.0032 CHF | 315.3957 PKR = | 1 CHF | 2024-03-05 |
| 1 PKR = | 0.0032 CHF | 315.5906 PKR = | 1 CHF | 2024-03-04 |
| 1 PKR = | 0.0032 CHF | 314.7625 PKR = | 1 CHF | 2024-03-03 |
| 1 PKR = | 0.0032 CHF | 314.7625 PKR = | 1 CHF | 2024-03-02 |
| 1 PKR = | 0.0032 CHF | 312.7691 PKR = | 1 CHF | 2024-03-01 |
| 1 PKR = | 0.0032 CHF | 316.6963 PKR = | 1 CHF | 2024-02-29 |
| 1 PKR = | 0.0032 CHF | 314.9702 PKR = | 1 CHF | 2024-02-28 |
| 1 PKR = | 0.0031 CHF | 317.4961 PKR = | 1 CHF | 2024-02-27 |
| 1 PKR = | 0.0031 CHF | 318.0002 PKR = | 1 CHF | 2024-02-26 |
| 1 PKR = | 0.0032 CHF | 316.9807 PKR = | 1 CHF | 2024-02-25 |
| 1 PKR = | 0.0032 CHF | 316.9807 PKR = | 1 CHF | 2024-02-24 |
| 1 PKR = | 0.0031 CHF | 318.0221 PKR = | 1 CHF | 2024-02-23 |
| 1 PKR = | 0.0031 CHF | 317.8036 PKR = | 1 CHF | 2024-02-22 |
| 1 PKR = | 0.0032 CHF | 317.2479 PKR = | 1 CHF | 2024-02-21 |
| 1 PKR = | 0.0032 CHF | 314.4722 PKR = | 1 CHF | 2024-02-20 |
| 1 PKR = | 0.0032 CHF | 316.9633 PKR = | 1 CHF | 2024-02-19 |
| 1 PKR = | 0.0032 CHF | 317.0734 PKR = | 1 CHF | 2024-02-18 |
| 1 PKR = | 0.0032 CHF | 317.3538 PKR = | 1 CHF | 2024-02-17 |
| 1 PKR = | 0.0032 CHF | 316.2303 PKR = | 1 CHF | 2024-02-16 |
| 1 PKR = | 0.0032 CHF | 315.5684 PKR = | 1 CHF | 2024-02-15 |
| 1 PKR = | 0.0032 CHF | 316.6538 PKR = | 1 CHF | 2024-02-14 |
| 1 PKR = | 0.0031 CHF | 317.6582 PKR = | 1 CHF | 2024-02-13 |
| 1 PKR = | 0.0032 CHF | 315.7113 PKR = | 1 CHF | 2024-02-12 |
| 1 PKR = | 0.0032 CHF | 316.0028 PKR = | 1 CHF | 2024-02-11 |
| 1 PKR = | 0.0032 CHF | 316.0028 PKR = | 1 CHF | 2024-02-10 |
| 1 PKR = | 0.0031 CHF | 318.7523 PKR = | 1 CHF | 2024-02-09 |
| 1 PKR = | 0.0031 CHF | 319.3511 PKR = | 1 CHF | 2024-02-08 |
| 1 PKR = | 0.0031 CHF | 319.3914 PKR = | 1 CHF | 2024-02-07 |
| 1 PKR = | 0.0031 CHF | 317.7338 PKR = | 1 CHF | 2024-02-06 |
| 1 PKR = | 0.0031 CHF | 321.4342 PKR = | 1 CHF | 2024-02-05 |
| 1 PKR = | 0.0031 CHF | 322.5434 PKR = | 1 CHF | 2024-02-04 |
| 1 PKR = | 0.0031 CHF | 322.5434 PKR = | 1 CHF | 2024-02-03 |
| 1 PKR = | 0.0031 CHF | 323.5717 PKR = | 1 CHF | 2024-02-02 |
| 1 PKR = | 0.0031 CHF | 324.6215 PKR = | 1 CHF | 2024-02-01 |
| 1 PKR = | 0.0031 CHF | 323.7268 PKR = | 1 CHF | 2024-01-31 |
| 1 PKR = | 0.0031 CHF | 319.5804 PKR = | 1 CHF | 2024-01-30 |
| 1 PKR = | 0.0031 CHF | 325.0555 PKR = | 1 CHF | 2024-01-29 |
| 1 PKR = | 0.0031 CHF | 324.0153 PKR = | 1 CHF | 2024-01-28 |
| 1 PKR = | 0.0031 CHF | 324.0153 PKR = | 1 CHF | 2024-01-27 |
| 1 PKR = | 0.0031 CHF | 325.5135 PKR = | 1 CHF | 2024-01-26 |
| 1 PKR = | 0.0031 CHF | 319.851 PKR = | 1 CHF | 2024-01-25 |
| 1 PKR = | 0.0031 CHF | 323.7936 PKR = | 1 CHF | 2024-01-24 |
| 1 PKR = | 0.0031 CHF | 321.962 PKR = | 1 CHF | 2024-01-23 |
| 1 PKR = | 0.0031 CHF | 321.7193 PKR = | 1 CHF | 2024-01-22 |
| 1 PKR = | 0.0031 CHF | 321.5238 PKR = | 1 CHF | 2024-01-21 |
| 1 PKR = | 0.0031 CHF | 322.6618 PKR = | 1 CHF | 2024-01-20 |
| 1 PKR = | 0.0031 CHF | 322.5495 PKR = | 1 CHF | 2024-01-19 |
| 1 PKR = | 0.0031 CHF | 323.3596 PKR = | 1 CHF | 2024-01-18 |
| 1 PKR = | 0.0031 CHF | 325.757 PKR = | 1 CHF | 2024-01-17 |
| 1 PKR = | 0.003 CHF | 328.0828 PKR = | 1 CHF | 2024-01-16 |
| 1 PKR = | 0.0031 CHF | 325.6377 PKR = | 1 CHF | 2024-01-15 |
| 1 PKR = | 0.0031 CHF | 324.6921 PKR = | 1 CHF | 2024-01-14 |
| 1 PKR = | 0.0031 CHF | 324.7135 PKR = | 1 CHF | 2024-01-13 |
| 1 PKR = | 0.003 CHF | 329.8008 PKR = | 1 CHF | 2024-01-12 |
| 1 PKR = | 0.003 CHF | 329.5097 PKR = | 1 CHF | 2024-01-11 |
| 1 PKR = | 0.003 CHF | 330.0475 PKR = | 1 CHF | 2024-01-10 |
| 1 PKR = | 0.003 CHF | 330.8922 PKR = | 1 CHF | 2024-01-09 |
| 1 PKR = | 0.0031 CHF | 326.3979 PKR = | 1 CHF | 2024-01-08 |
| 1 PKR = | 0.0031 CHF | 325.8707 PKR = | 1 CHF | 2024-01-07 |
| 1 PKR = | 0.0031 CHF | 325.5799 PKR = | 1 CHF | 2024-01-06 |
| 1 PKR = | 0.003 CHF | 331.2653 PKR = | 1 CHF | 2024-01-05 |
| 1 PKR = | 0.003 CHF | 332.1545 PKR = | 1 CHF | 2024-01-04 |
| 1 PKR = | 0.0031 CHF | 327.7045 PKR = | 1 CHF | 2024-01-03 |
| 1 PKR = | 0.003 CHF | 331.9811 PKR = | 1 CHF | 2024-01-02 |
| 1 PKR = | 0.003 CHF | 331.7273 PKR = | 1 CHF | 2024-01-01 |
| 1 PKR = | 0.003 CHF | 331.4671 PKR = | 1 CHF | 2023-12-31 |
| 1 PKR = | 0.003 CHF | 330.596 PKR = | 1 CHF | 2023-12-30 |
| 1 PKR = | 0.003 CHF | 330.9059 PKR = | 1 CHF | 2023-12-29 |
| 1 PKR = | 0.003 CHF | 332.3846 PKR = | 1 CHF | 2023-12-28 |
| 1 PKR = | 0.003 CHF | 330.7854 PKR = | 1 CHF | 2023-12-27 |
| 1 PKR = | 0.0031 CHF | 327.0844 PKR = | 1 CHF | 2023-12-26 |
| 1 PKR = | 0.0031 CHF | 326.1368 PKR = | 1 CHF | 2023-12-25 |
| 1 PKR = | 0.0031 CHF | 325.9235 PKR = | 1 CHF | 2023-12-24 |
| 1 PKR = | 0.0031 CHF | 325.9197 PKR = | 1 CHF | 2023-12-23 |
| 1 PKR = | 0.0031 CHF | 325.6678 PKR = | 1 CHF | 2023-12-22 |
| 1 PKR = | 0.0031 CHF | 327.0697 PKR = | 1 CHF | 2023-12-21 |
| 1 PKR = | 0.0031 CHF | 323.3764 PKR = | 1 CHF | 2023-12-20 |
| 1 PKR = | 0.0031 CHF | 326.8238 PKR = | 1 CHF | 2023-12-19 |
| 1 PKR = | 0.0031 CHF | 323.6727 PKR = | 1 CHF | 2023-12-18 |
| 1 PKR = | 0.0031 CHF | 323.7129 PKR = | 1 CHF | 2023-12-17 |
| 1 PKR = | 0.0031 CHF | 323.2684 PKR = | 1 CHF | 2023-12-16 |
| 1 PKR = | 0.0031 CHF | 321.1531 PKR = | 1 CHF | 2023-12-15 |
| 1 PKR = | 0.0031 CHF | 322.0073 PKR = | 1 CHF | 2023-12-14 |
| 1 PKR = | 0.0031 CHF | 324.4116 PKR = | 1 CHF | 2023-12-13 |
| 1 PKR = | 0.0031 CHF | 323.0825 PKR = | 1 CHF | 2023-12-12 |
| 1 PKR = | 0.0031 CHF | 322.7106 PKR = | 1 CHF | 2023-12-11 |
| 1 PKR = | 0.0031 CHF | 322.6981 PKR = | 1 CHF | 2023-12-10 |
| 1 PKR = | 0.0031 CHF | 322.5753 PKR = | 1 CHF | 2023-12-09 |
| 1 PKR = | 0.0031 CHF | 324.0075 PKR = | 1 CHF | 2023-12-08 |
| 1 PKR = | 0.0031 CHF | 325.3308 PKR = | 1 CHF | 2023-12-07 |
| 1 PKR = | 0.0031 CHF | 325.9597 PKR = | 1 CHF | 2023-12-06 |
| 1 PKR = | 0.0031 CHF | 322.9444 PKR = | 1 CHF | 2023-12-05 |
| 1 PKR = | 0.0031 CHF | 324.3611 PKR = | 1 CHF | 2023-12-04 |
| 1 PKR = | 0.0031 CHF | 323.7766 PKR = | 1 CHF | 2023-12-03 |
| 1 PKR = | 0.003 CHF | 328.1451 PKR = | 1 CHF | 2023-12-02 |
| 1 PKR = | 0.0031 CHF | 325.8604 PKR = | 1 CHF | 2023-12-01 |
| 1 PKR = | 0.0031 CHF | 327.1767 PKR = | 1 CHF | 2023-11-30 |
| 1 PKR = | 0.0031 CHF | 323.5417 PKR = | 1 CHF | 2023-11-29 |
| 1 PKR = | 0.0031 CHF | 324.5813 PKR = | 1 CHF | 2023-11-28 |
| 1 PKR = | 0.0031 CHF | 318.777 PKR = | 1 CHF | 2023-11-27 |
| 1 PKR = | 0.0031 CHF | 318.386 PKR = | 1 CHF | 2023-11-26 |
| 1 PKR = | 0.0031 CHF | 323.5158 PKR = | 1 CHF | 2023-11-25 |
| 1 PKR = | 0.0031 CHF | 319.3221 PKR = | 1 CHF | 2023-11-24 |
| 1 PKR = | 0.0031 CHF | 322.6156 PKR = | 1 CHF | 2023-11-23 |
| 1 PKR = | 0.0031 CHF | 323.8402 PKR = | 1 CHF | 2023-11-22 |
| 1 PKR = | 0.0031 CHF | 318.3155 PKR = | 1 CHF | 2023-11-21 |
| 1 PKR = | 0.0031 CHF | 321.9719 PKR = | 1 CHF | 2023-11-20 |
| 1 PKR = | 0.0031 CHF | 321.8713 PKR = | 1 CHF | 2023-11-19 |
| 1 PKR = | 0.0031 CHF | 321.9306 PKR = | 1 CHF | 2023-11-18 |
| 1 PKR = | 0.0031 CHF | 323.1339 PKR = | 1 CHF | 2023-11-17 |
| 1 PKR = | 0.0031 CHF | 324.9986 PKR = | 1 CHF | 2023-11-16 |
| 1 PKR = | 0.0031 CHF | 319.1455 PKR = | 1 CHF | 2023-11-15 |
| 1 PKR = | 0.0032 CHF | 314.3789 PKR = | 1 CHF | 2023-11-14 |
| 1 PKR = | 0.0032 CHF | 313.5082 PKR = | 1 CHF | 2023-11-13 |
| 1 PKR = | 0.0032 CHF | 312.423 PKR = | 1 CHF | 2023-11-12 |
| 1 PKR = | 0.0032 CHF | 312.6599 PKR = | 1 CHF | 2023-11-11 |
| 1 PKR = | 0.0031 CHF | 318.3589 PKR = | 1 CHF | 2023-11-10 |
| 1 PKR = | 0.0031 CHF | 318.3882 PKR = | 1 CHF | 2023-11-09 |
| 1 PKR = | 0.0032 CHF | 313.9234 PKR = | 1 CHF | 2023-11-08 |
| 1 PKR = | 0.0031 CHF | 318.5232 PKR = | 1 CHF | 2023-11-07 |
| 1 PKR = | 0.0032 CHF | 310.053 PKR = | 1 CHF | 2023-11-06 |
| 1 PKR = | 0.0032 CHF | 309.6622 PKR = | 1 CHF | 2023-11-05 |
| 1 PKR = | 0.0032 CHF | 309.6622 PKR = | 1 CHF | 2023-11-04 |
| 1 PKR = | 0.0032 CHF | 312.7351 PKR = | 1 CHF | 2023-11-03 |
| 1 PKR = | 0.0033 CHF | 305.9091 PKR = | 1 CHF | 2023-11-02 |
| 1 PKR = | 0.0032 CHF | 308.8552 PKR = | 1 CHF | 2023-11-01 |
| 1 PKR = | 0.0033 CHF | 306.6642 PKR = | 1 CHF | 2023-10-31 |
| 1 PKR = | 0.0033 CHF | 307.4725 PKR = | 1 CHF | 2023-10-30 |
| 1 PKR = | 0.0033 CHF | 306.9797 PKR = | 1 CHF | 2023-10-29 |
| 1 PKR = | 0.0033 CHF | 306.8477 PKR = | 1 CHF | 2023-10-28 |
| 1 PKR = | 0.0032 CHF | 310.9811 PKR = | 1 CHF | 2023-10-27 |
| 1 PKR = | 0.0032 CHF | 308.774 PKR = | 1 CHF | 2023-10-26 |
| 1 PKR = | 0.0032 CHF | 313.6997 PKR = | 1 CHF | 2023-10-25 |
| 1 PKR = | 0.0032 CHF | 310.4151 PKR = | 1 CHF | 2023-10-24 |
| 1 PKR = | 0.0032 CHF | 308.6246 PKR = | 1 CHF | 2023-10-23 |
| 1 PKR = | 0.0032 CHF | 307.9462 PKR = | 1 CHF | 2023-10-22 |
| 1 PKR = | 0.0032 CHF | 307.9366 PKR = | 1 CHF | 2023-10-21 |
| 1 PKR = | 0.0032 CHF | 309.4809 PKR = | 1 CHF | 2023-10-20 |
| 1 PKR = | 0.0032 CHF | 311.721 PKR = | 1 CHF | 2023-10-19 |
| 1 PKR = | 0.0033 CHF | 306.807 PKR = | 1 CHF | 2023-10-18 |
| 1 PKR = | 0.0033 CHF | 306.694 PKR = | 1 CHF | 2023-10-17 |
| 1 PKR = | 0.0032 CHF | 307.8351 PKR = | 1 CHF | 2023-10-16 |
| 1 PKR = | 0.0033 CHF | 306.992 PKR = | 1 CHF | 2023-10-15 |
| 1 PKR = | 0.0033 CHF | 307.316 PKR = | 1 CHF | 2023-10-14 |
| 1 PKR = | 0.0032 CHF | 308.986 PKR = | 1 CHF | 2023-10-13 |
| 1 PKR = | 0.0032 CHF | 309.0485 PKR = | 1 CHF | 2023-10-12 |
| 1 PKR = | 0.0033 CHF | 305.6501 PKR = | 1 CHF | 2023-10-11 |
| 1 PKR = | 0.0032 CHF | 309.3309 PKR = | 1 CHF | 2023-10-10 |
| 1 PKR = | 0.0033 CHF | 306.1043 PKR = | 1 CHF | 2023-10-09 |
| 1 PKR = | 0.0033 CHF | 305.1811 PKR = | 1 CHF | 2023-10-08 |
| 1 PKR = | 0.0033 CHF | 305.1811 PKR = | 1 CHF | 2023-10-07 |
| 1 PKR = | 0.0033 CHF | 305.9676 PKR = | 1 CHF | 2023-10-06 |
| 1 PKR = | 0.0032 CHF | 309.7957 PKR = | 1 CHF | 2023-10-05 |
| 1 PKR = | 0.0033 CHF | 306.2467 PKR = | 1 CHF | 2023-10-04 |
| 1 PKR = | 0.0032 CHF | 314.502 PKR = | 1 CHF | 2023-10-03 |
| 1 PKR = | 0.0032 CHF | 316.8786 PKR = | 1 CHF | 2023-10-02 |
| 1 PKR = | 0.0032 CHF | 316.0614 PKR = | 1 CHF | 2023-10-01 |
| 1 PKR = | 0.0032 CHF | 316.1129 PKR = | 1 CHF | 2023-09-30 |
| 1 PKR = | 0.0032 CHF | 313.4073 PKR = | 1 CHF | 2023-09-29 |
| 1 PKR = | 0.0032 CHF | 314.3557 PKR = | 1 CHF | 2023-09-28 |
| 1 PKR = | 0.0032 CHF | 313.3955 PKR = | 1 CHF | 2023-09-27 |
| 1 PKR = | 0.0031 CHF | 320.2026 PKR = | 1 CHF | 2023-09-26 |
| 1 PKR = | 0.0032 CHF | 317.2678 PKR = | 1 CHF | 2023-09-25 |
| 1 PKR = | 0.0032 CHF | 316.811 PKR = | 1 CHF | 2023-09-24 |
| 1 PKR = | 0.0032 CHF | 316.848 PKR = | 1 CHF | 2023-09-23 |
| 1 PKR = | 0.0031 CHF | 319.7284 PKR = | 1 CHF | 2023-09-22 |
| 1 PKR = | 0.0031 CHF | 324.9308 PKR = | 1 CHF | 2023-09-21 |
| 1 PKR = | 0.003 CHF | 328.8981 PKR = | 1 CHF | 2023-09-20 |
| 1 PKR = | 0.0031 CHF | 325.1439 PKR = | 1 CHF | 2023-09-19 |
| 1 PKR = | 0.003 CHF | 330.5806 PKR = | 1 CHF | 2023-09-18 |
| 1 PKR = | 0.003 CHF | 330.3157 PKR = | 1 CHF | 2023-09-17 |
| 1 PKR = | 0.003 CHF | 330.3451 PKR = | 1 CHF | 2023-09-16 |
| 1 PKR = | 0.003 CHF | 335.3812 PKR = | 1 CHF | 2023-09-15 |
| 1 PKR = | 0.003 CHF | 330.3263 PKR = | 1 CHF | 2023-09-14 |
| 1 PKR = | 0.003 CHF | 334.7131 PKR = | 1 CHF | 2023-09-13 |
| 1 PKR = | 0.003 CHF | 333.6248 PKR = | 1 CHF | 2023-09-12 |
| 1 PKR = | 0.0029 CHF | 343.2981 PKR = | 1 CHF | 2023-09-11 |
| 1 PKR = | 0.0029 CHF | 342.8723 PKR = | 1 CHF | 2023-09-10 |
| 1 PKR = | 0.0029 CHF | 344.2805 PKR = | 1 CHF | 2023-09-09 |
| 1 PKR = | 0.0029 CHF | 343.1814 PKR = | 1 CHF | 2023-09-08 |
| 1 PKR = | 0.0029 CHF | 345.8295 PKR = | 1 CHF | 2023-09-07 |
| 1 PKR = | 0.0029 CHF | 346.5513 PKR = | 1 CHF | 2023-09-06 |
| 1 PKR = | 0.0029 CHF | 346.8432 PKR = | 1 CHF | 2023-09-05 |
| 1 PKR = | 0.0029 CHF | 347.8794 PKR = | 1 CHF | 2023-09-04 |
| 1 PKR = | 0.0029 CHF | 347.2414 PKR = | 1 CHF | 2023-09-03 |
| 1 PKR = | 0.0029 CHF | 347.2414 PKR = | 1 CHF | 2023-09-02 |
| 1 PKR = | 0.0029 CHF | 348.1089 PKR = | 1 CHF | 2023-09-01 |
| 1 PKR = | 0.0029 CHF | 345.3236 PKR = | 1 CHF | 2023-08-31 |
| 1 PKR = | 0.0029 CHF | 344.2726 PKR = | 1 CHF | 2023-08-30 |
| 1 PKR = | 0.0029 CHF | 343.1189 PKR = | 1 CHF | 2023-08-29 |
| 1 PKR = | 0.0029 CHF | 342.515 PKR = | 1 CHF | 2023-08-28 |
| 1 PKR = | 0.0029 CHF | 342.7702 PKR = | 1 CHF | 2023-08-27 |
| 1 PKR = | 0.0029 CHF | 342.7702 PKR = | 1 CHF | 2023-08-26 |
| 1 PKR = | 0.0029 CHF | 341.1212 PKR = | 1 CHF | 2023-08-25 |
| 1 PKR = | 0.0029 CHF | 341.1332 PKR = | 1 CHF | 2023-08-24 |
| 1 PKR = | 0.0029 CHF | 341.4253 PKR = | 1 CHF | 2023-08-23 |
| 1 PKR = | 0.003 CHF | 338.2605 PKR = | 1 CHF | 2023-08-22 |
| 1 PKR = | 0.003 CHF | 336.1695 PKR = | 1 CHF | 2023-08-21 |
| 1 PKR = | 0.003 CHF | 335.8355 PKR = | 1 CHF | 2023-08-20 |
| 1 PKR = | 0.003 CHF | 334.4489 PKR = | 1 CHF | 2023-08-19 |
| 1 PKR = | 0.003 CHF | 335.7989 PKR = | 1 CHF | 2023-08-18 |
| 1 PKR = | 0.003 CHF | 338.1181 PKR = | 1 CHF | 2023-08-17 |
| 1 PKR = | 0.003 CHF | 332.7204 PKR = | 1 CHF | 2023-08-16 |
| 1 PKR = | 0.0031 CHF | 325.3638 PKR = | 1 CHF | 2023-08-15 |
| 1 PKR = | 0.003 CHF | 330.7615 PKR = | 1 CHF | 2023-08-14 |
| 1 PKR = | 0.003 CHF | 329.7669 PKR = | 1 CHF | 2023-08-13 |
| 1 PKR = | 0.003 CHF | 329.7669 PKR = | 1 CHF | 2023-08-12 |
| 1 PKR = | 0.003 CHF | 329.2497 PKR = | 1 CHF | 2023-08-11 |
| 1 PKR = | 0.003 CHF | 327.9412 PKR = | 1 CHF | 2023-08-10 |
| 1 PKR = | 0.003 CHF | 328.8149 PKR = | 1 CHF | 2023-08-09 |
| 1 PKR = | 0.0031 CHF | 324.5194 PKR = | 1 CHF | 2023-08-08 |
| 1 PKR = | 0.0031 CHF | 322.9497 PKR = | 1 CHF | 2023-08-07 |
| 1 PKR = | 0.0031 CHF | 322.4155 PKR = | 1 CHF | 2023-08-06 |
| 1 PKR = | 0.0031 CHF | 322.4443 PKR = | 1 CHF | 2023-08-05 |
| 1 PKR = | 0.003 CHF | 329.1866 PKR = | 1 CHF | 2023-08-04 |
| 1 PKR = | 0.0031 CHF | 325.8792 PKR = | 1 CHF | 2023-08-03 |
| 1 PKR = | 0.003 CHF | 329.4518 PKR = | 1 CHF | 2023-08-02 |
| 1 PKR = | 0.003 CHF | 330.14 PKR = | 1 CHF | 2023-08-01 |
| 1 PKR = | 0.003 CHF | 328.8688 PKR = | 1 CHF | 2023-07-31 |
| 1 PKR = | 0.003 CHF | 327.8833 PKR = | 1 CHF | 2023-07-30 |
| 1 PKR = | 0.003 CHF | 327.8833 PKR = | 1 CHF | 2023-07-29 |
| 1 PKR = | 0.003 CHF | 334.4331 PKR = | 1 CHF | 2023-07-28 |
| 1 PKR = | 0.003 CHF | 332.967 PKR = | 1 CHF | 2023-07-27 |
| 1 PKR = | 0.003 CHF | 329.8931 PKR = | 1 CHF | 2023-07-26 |
| 1 PKR = | 0.003 CHF | 331.7782 PKR = | 1 CHF | 2023-07-25 |
| 1 PKR = | 0.003 CHF | 332.6788 PKR = | 1 CHF | 2023-07-24 |
| 1 PKR = | 0.003 CHF | 330.921 PKR = | 1 CHF | 2023-07-23 |
| 1 PKR = | 0.003 CHF | 330.921 PKR = | 1 CHF | 2023-07-22 |
| 1 PKR = | 0.003 CHF | 330.3667 PKR = | 1 CHF | 2023-07-21 |
| 1 PKR = | 0.003 CHF | 330.581 PKR = | 1 CHF | 2023-07-20 |
| 1 PKR = | 0.003 CHF | 330.4503 PKR = | 1 CHF | 2023-07-19 |
| 1 PKR = | 0.0031 CHF | 320.5857 PKR = | 1 CHF | 2023-07-18 |
| 1 PKR = | 0.0031 CHF | 317.8595 PKR = | 1 CHF | 2023-07-17 |
| 1 PKR = | 0.0032 CHF | 316.6096 PKR = | 1 CHF | 2023-07-16 |
| 1 PKR = | 0.0032 CHF | 316.6379 PKR = | 1 CHF | 2023-07-15 |
| 1 PKR = | 0.0032 CHF | 315.4549 PKR = | 1 CHF | 2023-07-14 |
| 1 PKR = | 0.0032 CHF | 316.173 PKR = | 1 CHF | 2023-07-13 |
| 1 PKR = | 0.0032 CHF | 312.0991 PKR = | 1 CHF | 2023-07-12 |
| 1 PKR = | 0.0032 CHF | 310.3716 PKR = | 1 CHF | 2023-07-11 |
| 1 PKR = | 0.0033 CHF | 306.8664 PKR = | 1 CHF | 2023-07-10 |
| 1 PKR = | 0.0033 CHF | 306.4756 PKR = | 1 CHF | 2023-07-09 |
| 1 PKR = | 0.0033 CHF | 306.4756 PKR = | 1 CHF | 2023-07-08 |
| 1 PKR = | 0.0032 CHF | 308.8215 PKR = | 1 CHF | 2023-07-07 |
| 1 PKR = | 0.0032 CHF | 309.0971 PKR = | 1 CHF | 2023-07-06 |
| 1 PKR = | 0.0033 CHF | 306.8631 PKR = | 1 CHF | 2023-07-05 |
| 1 PKR = | 0.0031 CHF | 318.987 PKR = | 1 CHF | 2023-07-04 |
| 1 PKR = | 0.0031 CHF | 318.7723 PKR = | 1 CHF | 2023-07-03 |
| 1 PKR = | 0.0031 CHF | 320.2096 PKR = | 1 CHF | 2023-07-02 |
| 1 PKR = | 0.0031 CHF | 320.2096 PKR = | 1 CHF | 2023-07-01 |
| 1 PKR = | 0.0031 CHF | 320.168 PKR = | 1 CHF | 2023-06-30 |
| 1 PKR = | 0.0031 CHF | 321.0052 PKR = | 1 CHF | 2023-06-29 |
| 1 PKR = | 0.0031 CHF | 318.6208 PKR = | 1 CHF | 2023-06-28 |
| 1 PKR = | 0.0031 CHF | 319.5053 PKR = | 1 CHF | 2023-06-27 |
| 1 PKR = | 0.0031 CHF | 318.6398 PKR = | 1 CHF | 2023-06-26 |
| 1 PKR = | 0.0031 CHF | 317.5512 PKR = | 1 CHF | 2023-06-25 |
| 1 PKR = | 0.0031 CHF | 321.7529 PKR = | 1 CHF | 2023-06-23 |
| 1 PKR = | 0.0031 CHF | 319.2065 PKR = | 1 CHF | 2023-06-22 |
| 1 PKR = | 0.0031 CHF | 320.2094 PKR = | 1 CHF | 2023-06-21 |
| 1 PKR = | 0.0031 CHF | 320.4512 PKR = | 1 CHF | 2023-06-20 |
| 1 PKR = | 0.0031 CHF | 321.3354 PKR = | 1 CHF | 2023-06-19 |
| 1 PKR = | 0.0031 CHF | 320.6839 PKR = | 1 CHF | 2023-06-18 |
| 1 PKR = | 0.0031 CHF | 321.6469 PKR = | 1 CHF | 2023-06-17 |
| 1 PKR = | 0.0031 CHF | 319.1843 PKR = | 1 CHF | 2023-06-16 |
| 1 PKR = | 0.0032 CHF | 314.0175 PKR = | 1 CHF | 2023-06-15 |
| 1 PKR = | 0.0032 CHF | 313.2634 PKR = | 1 CHF | 2023-06-14 |
| 1 PKR = | 0.0032 CHF | 316.63 PKR = | 1 CHF | 2023-06-13 |
| 1 PKR = | 0.0031 CHF | 318.1948 PKR = | 1 CHF | 2023-06-12 |
| 1 PKR = | 0.0031 CHF | 317.6807 PKR = | 1 CHF | 2023-06-11 |
| 1 PKR = | 0.0031 CHF | 317.5271 PKR = | 1 CHF | 2023-06-10 |
| 1 PKR = | 0.0032 CHF | 313.4851 PKR = | 1 CHF | 2023-06-09 |
| 1 PKR = | 0.0032 CHF | 315.5189 PKR = | 1 CHF | 2023-06-08 |
| 1 PKR = | 0.0032 CHF | 315.4069 PKR = | 1 CHF | 2023-06-07 |
| 1 PKR = | 0.0032 CHF | 315.0981 PKR = | 1 CHF | 2023-06-06 |
| 1 PKR = | 0.0032 CHF | 316.5869 PKR = | 1 CHF | 2023-06-05 |
| 1 PKR = | 0.0032 CHF | 315.3712 PKR = | 1 CHF | 2023-06-04 |
| 1 PKR = | 0.0032 CHF | 314.1484 PKR = | 1 CHF | 2023-06-03 |
| 1 PKR = | 0.0032 CHF | 313.3433 PKR = | 1 CHF | 2023-06-02 |
| 1 PKR = | 0.0032 CHF | 313.2788 PKR = | 1 CHF | 2023-06-01 |
| 1 PKR = | 0.0032 CHF | 311.0071 PKR = | 1 CHF | 2023-05-31 |
| 1 PKR = | 0.0032 CHF | 315.4187 PKR = | 1 CHF | 2023-05-30 |
| 1 PKR = | 0.0032 CHF | 315.4717 PKR = | 1 CHF | 2023-05-29 |
| 1 PKR = | 0.0032 CHF | 314.4425 PKR = | 1 CHF | 2023-05-28 |
| 1 PKR = | 0.0032 CHF | 314.8928 PKR = | 1 CHF | 2023-05-27 |
| 1 PKR = | 0.0032 CHF | 315.8483 PKR = | 1 CHF | 2023-05-26 |
| 1 PKR = | 0.0031 CHF | 317.5804 PKR = | 1 CHF | 2023-05-25 |
| 1 PKR = | 0.0031 CHF | 318.3523 PKR = | 1 CHF | 2023-05-24 |
| 1 PKR = | 0.0031 CHF | 319.3245 PKR = | 1 CHF | 2023-05-23 |
| 1 PKR = | 0.0032 CHF | 317.024 PKR = | 1 CHF | 2023-05-22 |
| 1 PKR = | 0.0032 CHF | 316.7295 PKR = | 1 CHF | 2023-05-21 |
| 1 PKR = | 0.0032 CHF | 317.3712 PKR = | 1 CHF | 2023-05-20 |
| 1 PKR = | 0.0032 CHF | 315.7552 PKR = | 1 CHF | 2023-05-19 |
| 1 PKR = | 0.0032 CHF | 317.1989 PKR = | 1 CHF | 2023-05-18 |
| 1 PKR = | 0.0031 CHF | 318.297 PKR = | 1 CHF | 2023-05-17 |
| 1 PKR = | 0.0031 CHF | 318.1194 PKR = | 1 CHF | 2023-05-16 |
| 1 PKR = | 0.0032 CHF | 316.4793 PKR = | 1 CHF | 2023-05-15 |
| 1 PKR = | 0.0032 CHF | 316.7088 PKR = | 1 CHF | 2023-05-14 |
| 1 PKR = | 0.003 CHF | 328.9737 PKR = | 1 CHF | 2023-05-13 |
| 1 PKR = | 0.003 CHF | 330.694 PKR = | 1 CHF | 2023-05-12 |
| 1 PKR = | 0.0031 CHF | 319.7872 PKR = | 1 CHF | 2023-05-11 |
| 1 PKR = | 0.0031 CHF | 319.5229 PKR = | 1 CHF | 2023-05-10 |
| 1 PKR = | 0.0031 CHF | 318.8802 PKR = | 1 CHF | 2023-05-09 |
| 1 PKR = | 0.0031 CHF | 318.3944 PKR = | 1 CHF | 2023-05-08 |
| 1 PKR = | 0.0032 CHF | 315.9238 PKR = | 1 CHF | 2023-05-07 |
| 1 PKR = | 0.0032 CHF | 315.8805 PKR = | 1 CHF | 2023-05-06 |
| 1 PKR = | 0.0031 CHF | 320.4774 PKR = | 1 CHF | 2023-05-05 |
| 1 PKR = | 0.0031 CHF | 321.0494 PKR = | 1 CHF | 2023-05-04 |
| 1 PKR = | 0.0031 CHF | 317.7945 PKR = | 1 CHF | 2023-05-03 |
| 1 PKR = | 0.0032 CHF | 316.7599 PKR = | 1 CHF | 2023-05-02 |
| 1 PKR = | 0.0032 CHF | 313.2077 PKR = | 1 CHF | 2023-05-01 |
| 1 PKR = | 0.0032 CHF | 313.0109 PKR = | 1 CHF | 2023-04-30 |
| 1 PKR = | 0.0032 CHF | 317.0217 PKR = | 1 CHF | 2023-04-29 |
| 1 PKR = | 0.0032 CHF | 317.309 PKR = | 1 CHF | 2023-04-28 |
| 1 PKR = | 0.0031 CHF | 318.5252 PKR = | 1 CHF | 2023-04-27 |
| 1 PKR = | 0.0031 CHF | 317.8668 PKR = | 1 CHF | 2023-04-26 |
| 1 PKR = | 0.0032 CHF | 314.3589 PKR = | 1 CHF | 2023-04-25 |
| 1 PKR = | 0.0031 CHF | 317.702 PKR = | 1 CHF | 2023-04-24 |
| 1 PKR = | 0.0031 CHF | 317.4868 PKR = | 1 CHF | 2023-04-23 |
| 1 PKR = | 0.0032 CHF | 317.4591 PKR = | 1 CHF | 2023-04-22 |
| 1 PKR = | 0.0031 CHF | 317.6517 PKR = | 1 CHF | 2023-04-21 |
| 1 PKR = | 0.0032 CHF | 312.5809 PKR = | 1 CHF | 2023-04-20 |