» Welcome to Currency Converter Calculator      

Last Year History for PKR/BND


PKR BND PKR BND Date
1 PKR = 0.0048 BND 206.256 PKR = 1 BND 2024-03-28
1 PKR = 0.0048 BND 206.8814 PKR = 1 BND 2024-03-27
1 PKR = 0.0048 BND 206.76 PKR = 1 BND 2024-03-26
1 PKR = 0.0048 BND 206.7964 PKR = 1 BND 2024-03-25
1 PKR = 0.0048 BND 206.8059 PKR = 1 BND 2024-03-24
1 PKR = 0.0048 BND 206.8059 PKR = 1 BND 2024-03-23
1 PKR = 0.0048 BND 207.7873 PKR = 1 BND 2024-03-22
1 PKR = 0.0048 BND 207.0816 PKR = 1 BND 2024-03-21
1 PKR = 0.0048 BND 207.982 PKR = 1 BND 2024-03-20
1 PKR = 0.0048 BND 209.099 PKR = 1 BND 2024-03-19
1 PKR = 0.0048 BND 208.9981 PKR = 1 BND 2024-03-18
1 PKR = 0.0048 BND 208.9749 PKR = 1 BND 2024-03-17
1 PKR = 0.0048 BND 208.9749 PKR = 1 BND 2024-03-16
1 PKR = 0.0048 BND 208.2836 PKR = 1 BND 2024-03-15
1 PKR = 0.0048 BND 207.1073 PKR = 1 BND 2024-03-14
1 PKR = 0.0048 BND 209.7551 PKR = 1 BND 2024-03-13
1 PKR = 0.0048 BND 209.8711 PKR = 1 BND 2024-03-12
1 PKR = 0.0048 BND 209.7034 PKR = 1 BND 2024-03-11
1 PKR = 0.0048 BND 209.7072 PKR = 1 BND 2024-03-10
1 PKR = 0.0048 BND 209.7072 PKR = 1 BND 2024-03-09
1 PKR = 0.0048 BND 210.265 PKR = 1 BND 2024-03-08
1 PKR = 0.0048 BND 208.2942 PKR = 1 BND 2024-03-07
1 PKR = 0.0048 BND 207.8104 PKR = 1 BND 2024-03-06
1 PKR = 0.0048 BND 208.0167 PKR = 1 BND 2024-03-05
1 PKR = 0.0048 BND 207.4101 PKR = 1 BND 2024-03-04
1 PKR = 0.0048 BND 207.4102 PKR = 1 BND 2024-03-03
1 PKR = 0.0048 BND 207.4102 PKR = 1 BND 2024-03-02
1 PKR = 0.0049 BND 205.6501 PKR = 1 BND 2024-03-01
1 PKR = 0.0048 BND 207.3119 PKR = 1 BND 2024-02-29
1 PKR = 0.0049 BND 206.0076 PKR = 1 BND 2024-02-28
1 PKR = 0.0048 BND 207.7673 PKR = 1 BND 2024-02-27
1 PKR = 0.0048 BND 207.7737 PKR = 1 BND 2024-02-26
1 PKR = 0.0048 BND 207.7757 PKR = 1 BND 2024-02-25
1 PKR = 0.0048 BND 207.7757 PKR = 1 BND 2024-02-24
1 PKR = 0.0048 BND 208.3162 PKR = 1 BND 2024-02-23
1 PKR = 0.0048 BND 207.8767 PKR = 1 BND 2024-02-22
1 PKR = 0.0048 BND 207.8868 PKR = 1 BND 2024-02-21
1 PKR = 0.0049 BND 205.7277 PKR = 1 BND 2024-02-20
1 PKR = 0.0048 BND 207.477 PKR = 1 BND 2024-02-19
1 PKR = 0.0048 BND 207.4795 PKR = 1 BND 2024-02-18
1 PKR = 0.0048 BND 207.6059 PKR = 1 BND 2024-02-17
1 PKR = 0.0048 BND 207.3197 PKR = 1 BND 2024-02-16
1 PKR = 0.0048 BND 206.8871 PKR = 1 BND 2024-02-15
1 PKR = 0.0048 BND 207.5982 PKR = 1 BND 2024-02-14
1 PKR = 0.0048 BND 207.8232 PKR = 1 BND 2024-02-13
1 PKR = 0.0049 BND 205.5914 PKR = 1 BND 2024-02-12
1 PKR = 0.0049 BND 205.6016 PKR = 1 BND 2024-02-11
1 PKR = 0.0049 BND 205.6016 PKR = 1 BND 2024-02-10
1 PKR = 0.0048 BND 207.4928 PKR = 1 BND 2024-02-09
1 PKR = 0.0048 BND 207.8689 PKR = 1 BND 2024-02-08
1 PKR = 0.0048 BND 207.5806 PKR = 1 BND 2024-02-07
1 PKR = 0.0049 BND 205.8426 PKR = 1 BND 2024-02-06
1 PKR = 0.0048 BND 207.332 PKR = 1 BND 2024-02-05
1 PKR = 0.0048 BND 207.9631 PKR = 1 BND 2024-02-04
1 PKR = 0.0048 BND 207.9631 PKR = 1 BND 2024-02-03
1 PKR = 0.0048 BND 207.6798 PKR = 1 BND 2024-02-02
1 PKR = 0.0048 BND 208.6361 PKR = 1 BND 2024-02-01
1 PKR = 0.0048 BND 208.5904 PKR = 1 BND 2024-01-31
1 PKR = 0.0049 BND 205.6681 PKR = 1 BND 2024-01-30
1 PKR = 0.0048 BND 208.6454 PKR = 1 BND 2024-01-29
1 PKR = 0.0048 BND 208.6446 PKR = 1 BND 2024-01-28
1 PKR = 0.0048 BND 208.6446 PKR = 1 BND 2024-01-27
1 PKR = 0.0048 BND 208.7992 PKR = 1 BND 2024-01-26
1 PKR = 0.0048 BND 206.3521 PKR = 1 BND 2024-01-25
1 PKR = 0.0048 BND 208.6218 PKR = 1 BND 2024-01-24
1 PKR = 0.0048 BND 208.5926 PKR = 1 BND 2024-01-23
1 PKR = 0.0048 BND 208.7096 PKR = 1 BND 2024-01-22
1 PKR = 0.0048 BND 208.7124 PKR = 1 BND 2024-01-21
1 PKR = 0.0048 BND 208.7322 PKR = 1 BND 2024-01-20
1 PKR = 0.0048 BND 208.3976 PKR = 1 BND 2024-01-19
1 PKR = 0.0048 BND 208.3389 PKR = 1 BND 2024-01-18
1 PKR = 0.0048 BND 209.0623 PKR = 1 BND 2024-01-17
1 PKR = 0.0048 BND 210.1721 PKR = 1 BND 2024-01-16
1 PKR = 0.0048 BND 208.0905 PKR = 1 BND 2024-01-15
1 PKR = 0.0048 BND 208.089 PKR = 1 BND 2024-01-14
1 PKR = 0.0048 BND 208.089 PKR = 1 BND 2024-01-13
1 PKR = 0.0047 BND 211.429 PKR = 1 BND 2024-01-12
1 PKR = 0.0047 BND 211.256 PKR = 1 BND 2024-01-11
1 PKR = 0.0047 BND 211.3198 PKR = 1 BND 2024-01-10
1 PKR = 0.0047 BND 211.2725 PKR = 1 BND 2024-01-09
1 PKR = 0.0048 BND 208.7849 PKR = 1 BND 2024-01-08
1 PKR = 0.0048 BND 208.7847 PKR = 1 BND 2024-01-07
1 PKR = 0.0048 BND 208.7847 PKR = 1 BND 2024-01-06
1 PKR = 0.0047 BND 212.0183 PKR = 1 BND 2024-01-05
1 PKR = 0.0047 BND 212.2924 PKR = 1 BND 2024-01-04
1 PKR = 0.0048 BND 210.1837 PKR = 1 BND 2024-01-03
1 PKR = 0.0047 BND 210.8588 PKR = 1 BND 2024-01-02
1 PKR = 0.0047 BND 210.8588 PKR = 1 BND 2024-01-01
1 PKR = 0.0047 BND 210.858 PKR = 1 BND 2023-12-31
1 PKR = 0.0047 BND 210.8559 PKR = 1 BND 2023-12-30
1 PKR = 0.0047 BND 211.556 PKR = 1 BND 2023-12-29
1 PKR = 0.0047 BND 213.0958 PKR = 1 BND 2023-12-28
1 PKR = 0.0047 BND 213.0508 PKR = 1 BND 2023-12-27
1 PKR = 0.0047 BND 210.7838 PKR = 1 BND 2023-12-26
1 PKR = 0.0047 BND 210.7838 PKR = 1 BND 2023-12-25
1 PKR = 0.0047 BND 210.7842 PKR = 1 BND 2023-12-24
1 PKR = 0.0047 BND 210.7842 PKR = 1 BND 2023-12-23
1 PKR = 0.0048 BND 210.1487 PKR = 1 BND 2023-12-22
1 PKR = 0.0047 BND 212.3634 PKR = 1 BND 2023-12-21
1 PKR = 0.0048 BND 209.5818 PKR = 1 BND 2023-12-20
1 PKR = 0.0047 BND 212.8659 PKR = 1 BND 2023-12-19
1 PKR = 0.0048 BND 210.5219 PKR = 1 BND 2023-12-18
1 PKR = 0.0048 BND 210.5211 PKR = 1 BND 2023-12-17
1 PKR = 0.0048 BND 210.5211 PKR = 1 BND 2023-12-16
1 PKR = 0.0047 BND 210.68 PKR = 1 BND 2023-12-15
1 PKR = 0.0047 BND 211.0905 PKR = 1 BND 2023-12-14
1 PKR = 0.0047 BND 211.6085 PKR = 1 BND 2023-12-13
1 PKR = 0.0047 BND 211.3828 PKR = 1 BND 2023-12-12
1 PKR = 0.0047 BND 211.9285 PKR = 1 BND 2023-12-11
1 PKR = 0.0047 BND 211.9279 PKR = 1 BND 2023-12-10
1 PKR = 0.0047 BND 211.9279 PKR = 1 BND 2023-12-09
1 PKR = 0.0047 BND 211.9124 PKR = 1 BND 2023-12-08
1 PKR = 0.0047 BND 211.961 PKR = 1 BND 2023-12-07
1 PKR = 0.0047 BND 212.4179 PKR = 1 BND 2023-12-06
1 PKR = 0.0048 BND 210.474 PKR = 1 BND 2023-12-05
1 PKR = 0.0047 BND 210.6429 PKR = 1 BND 2023-12-04
1 PKR = 0.0047 BND 210.6433 PKR = 1 BND 2023-12-03
1 PKR = 0.0047 BND 213.2635 PKR = 1 BND 2023-12-02
1 PKR = 0.0047 BND 213.1822 PKR = 1 BND 2023-12-01
1 PKR = 0.0047 BND 214.3238 PKR = 1 BND 2023-11-30
1 PKR = 0.0047 BND 213.6682 PKR = 1 BND 2023-11-29
1 PKR = 0.0047 BND 213.8095 PKR = 1 BND 2023-11-28
1 PKR = 0.0048 BND 210.2977 PKR = 1 BND 2023-11-27
1 PKR = 0.0048 BND 210.2913 PKR = 1 BND 2023-11-26
1 PKR = 0.0047 BND 213.0452 PKR = 1 BND 2023-11-25
1 PKR = 0.0048 BND 210.4308 PKR = 1 BND 2023-11-24
1 PKR = 0.0047 BND 212.6012 PKR = 1 BND 2023-11-23
1 PKR = 0.0047 BND 213.5162 PKR = 1 BND 2023-11-22
1 PKR = 0.0047 BND 210.8663 PKR = 1 BND 2023-11-21
1 PKR = 0.0047 BND 213.1278 PKR = 1 BND 2023-11-20
1 PKR = 0.0047 BND 213.1293 PKR = 1 BND 2023-11-19
1 PKR = 0.0047 BND 213.1293 PKR = 1 BND 2023-11-18
1 PKR = 0.0047 BND 212.9071 PKR = 1 BND 2023-11-17
1 PKR = 0.0047 BND 213.7284 PKR = 1 BND 2023-11-16
1 PKR = 0.0047 BND 211.4066 PKR = 1 BND 2023-11-15
1 PKR = 0.0048 BND 208.6663 PKR = 1 BND 2023-11-14
1 PKR = 0.0048 BND 208.1511 PKR = 1 BND 2023-11-13
1 PKR = 0.0048 BND 208.1148 PKR = 1 BND 2023-11-12
1 PKR = 0.0048 BND 208.1148 PKR = 1 BND 2023-11-11
1 PKR = 0.0047 BND 211.2694 PKR = 1 BND 2023-11-10
1 PKR = 0.0047 BND 211.7526 PKR = 1 BND 2023-11-09
1 PKR = 0.0048 BND 208.7686 PKR = 1 BND 2023-11-08
1 PKR = 0.0047 BND 211.5553 PKR = 1 BND 2023-11-07
1 PKR = 0.0048 BND 206.2246 PKR = 1 BND 2023-11-06
1 PKR = 0.0048 BND 206.2245 PKR = 1 BND 2023-11-05
1 PKR = 0.0048 BND 206.2245 PKR = 1 BND 2023-11-04
1 PKR = 0.0048 BND 207.4834 PKR = 1 BND 2023-11-03
1 PKR = 0.0049 BND 203.5761 PKR = 1 BND 2023-11-02
1 PKR = 0.0049 BND 205.8141 PKR = 1 BND 2023-11-01
1 PKR = 0.0049 BND 202.9122 PKR = 1 BND 2023-10-31
1 PKR = 0.0049 BND 202.4809 PKR = 1 BND 2023-10-30
1 PKR = 0.0049 BND 202.5235 PKR = 1 BND 2023-10-29
1 PKR = 0.0049 BND 202.5235 PKR = 1 BND 2023-10-28
1 PKR = 0.0049 BND 204.2205 PKR = 1 BND 2023-10-27
1 PKR = 0.005 BND 201.8348 PKR = 1 BND 2023-10-26
1 PKR = 0.0049 BND 204.4656 PKR = 1 BND 2023-10-25
1 PKR = 0.0049 BND 203.078 PKR = 1 BND 2023-10-24
1 PKR = 0.005 BND 200.7368 PKR = 1 BND 2023-10-23
1 PKR = 0.005 BND 200.746 PKR = 1 BND 2023-10-22
1 PKR = 0.005 BND 200.746 PKR = 1 BND 2023-10-21
1 PKR = 0.005 BND 201.2517 PKR = 1 BND 2023-10-20
1 PKR = 0.0049 BND 204.2073 PKR = 1 BND 2023-10-19
1 PKR = 0.005 BND 201.8895 PKR = 1 BND 2023-10-18
1 PKR = 0.0049 BND 202.0228 PKR = 1 BND 2023-10-17
1 PKR = 0.0049 BND 202.5425 PKR = 1 BND 2023-10-16
1 PKR = 0.0049 BND 202.5415 PKR = 1 BND 2023-10-15
1 PKR = 0.0049 BND 202.5415 PKR = 1 BND 2023-10-14
1 PKR = 0.0049 BND 204.4169 PKR = 1 BND 2023-10-13
1 PKR = 0.0049 BND 204.8157 PKR = 1 BND 2023-10-12
1 PKR = 0.0049 BND 202.8645 PKR = 1 BND 2023-10-11
1 PKR = 0.0049 BND 205.6548 PKR = 1 BND 2023-10-10
1 PKR = 0.0049 BND 204.1032 PKR = 1 BND 2023-10-09
1 PKR = 0.0049 BND 204.1119 PKR = 1 BND 2023-10-08
1 PKR = 0.0049 BND 204.1119 PKR = 1 BND 2023-10-07
1 PKR = 0.0049 BND 204.1533 PKR = 1 BND 2023-10-06
1 PKR = 0.0048 BND 207.3941 PKR = 1 BND 2023-10-05
1 PKR = 0.0049 BND 205.1171 PKR = 1 BND 2023-10-04
1 PKR = 0.0048 BND 209.1103 PKR = 1 BND 2023-10-03
1 PKR = 0.0047 BND 212.0014 PKR = 1 BND 2023-10-02
1 PKR = 0.0047 BND 211.9872 PKR = 1 BND 2023-10-01
1 PKR = 0.0047 BND 211.9872 PKR = 1 BND 2023-09-30
1 PKR = 0.0048 BND 209.8294 PKR = 1 BND 2023-09-29
1 PKR = 0.0048 BND 210.3473 PKR = 1 BND 2023-09-28
1 PKR = 0.0048 BND 209.0649 PKR = 1 BND 2023-09-27
1 PKR = 0.0047 BND 212.807 PKR = 1 BND 2023-09-26
1 PKR = 0.0047 BND 211.0503 PKR = 1 BND 2023-09-25
1 PKR = 0.0047 BND 211.0482 PKR = 1 BND 2023-09-24
1 PKR = 0.0047 BND 211.0482 PKR = 1 BND 2023-09-23
1 PKR = 0.0047 BND 211.5746 PKR = 1 BND 2023-09-22
1 PKR = 0.0047 BND 212.7382 PKR = 1 BND 2023-09-21
1 PKR = 0.0046 BND 216.168 PKR = 1 BND 2023-09-20
1 PKR = 0.0047 BND 214.2426 PKR = 1 BND 2023-09-19
1 PKR = 0.0046 BND 217.7136 PKR = 1 BND 2023-09-18
1 PKR = 0.0046 BND 217.7158 PKR = 1 BND 2023-09-17
1 PKR = 0.0046 BND 217.7158 PKR = 1 BND 2023-09-16
1 PKR = 0.0046 BND 218.8536 PKR = 1 BND 2023-09-15
1 PKR = 0.0046 BND 216.8136 PKR = 1 BND 2023-09-14
1 PKR = 0.0045 BND 219.9122 PKR = 1 BND 2023-09-13
1 PKR = 0.0046 BND 218.6136 PKR = 1 BND 2023-09-12
1 PKR = 0.0045 BND 224.5901 PKR = 1 BND 2023-09-11
1 PKR = 0.0045 BND 224.609 PKR = 1 BND 2023-09-10
1 PKR = 0.0044 BND 225.335 PKR = 1 BND 2023-09-09
1 PKR = 0.0045 BND 224.5526 PKR = 1 BND 2023-09-08
1 PKR = 0.0044 BND 225.971 PKR = 1 BND 2023-09-07
1 PKR = 0.0044 BND 225.8955 PKR = 1 BND 2023-09-06
1 PKR = 0.0044 BND 226.3758 PKR = 1 BND 2023-09-05
1 PKR = 0.0044 BND 226.8048 PKR = 1 BND 2023-09-04
1 PKR = 0.0044 BND 226.8076 PKR = 1 BND 2023-09-03
1 PKR = 0.0044 BND 226.8076 PKR = 1 BND 2023-09-02
1 PKR = 0.0044 BND 226.8331 PKR = 1 BND 2023-09-01
1 PKR = 0.0044 BND 224.9868 PKR = 1 BND 2023-08-31
1 PKR = 0.0045 BND 224.4683 PKR = 1 BND 2023-08-30
1 PKR = 0.0045 BND 223.6014 PKR = 1 BND 2023-08-29
1 PKR = 0.0045 BND 223.5353 PKR = 1 BND 2023-08-28
1 PKR = 0.0045 BND 223.5269 PKR = 1 BND 2023-08-27
1 PKR = 0.0045 BND 223.5269 PKR = 1 BND 2023-08-26
1 PKR = 0.0045 BND 222.0141 PKR = 1 BND 2023-08-25
1 PKR = 0.0045 BND 221.6915 PKR = 1 BND 2023-08-24
1 PKR = 0.0045 BND 220.9662 PKR = 1 BND 2023-08-23
1 PKR = 0.0046 BND 219.0193 PKR = 1 BND 2023-08-22
1 PKR = 0.0046 BND 218.6746 PKR = 1 BND 2023-08-21
1 PKR = 0.0046 BND 218.6745 PKR = 1 BND 2023-08-20
1 PKR = 0.0046 BND 217.1481 PKR = 1 BND 2023-08-19
1 PKR = 0.0046 BND 217.1481 PKR = 1 BND 2023-08-18
1 PKR = 0.0046 BND 218.1734 PKR = 1 BND 2023-08-17
1 PKR = 0.0047 BND 214.7881 PKR = 1 BND 2023-08-16
1 PKR = 0.0048 BND 210.2673 PKR = 1 BND 2023-08-15
1 PKR = 0.0047 BND 213.6209 PKR = 1 BND 2023-08-14
1 PKR = 0.0047 BND 213.6188 PKR = 1 BND 2023-08-13
1 PKR = 0.0047 BND 213.6188 PKR = 1 BND 2023-08-12
1 PKR = 0.0047 BND 213.733 PKR = 1 BND 2023-08-11
1 PKR = 0.0047 BND 213.6303 PKR = 1 BND 2023-08-10
1 PKR = 0.0047 BND 213.5855 PKR = 1 BND 2023-08-09
1 PKR = 0.0047 BND 211.4593 PKR = 1 BND 2023-08-08
1 PKR = 0.0047 BND 210.9577 PKR = 1 BND 2023-08-07
1 PKR = 0.0047 BND 210.9485 PKR = 1 BND 2023-08-06
1 PKR = 0.0047 BND 210.9485 PKR = 1 BND 2023-08-05
1 PKR = 0.0047 BND 214.8545 PKR = 1 BND 2023-08-04
1 PKR = 0.0047 BND 213.1044 PKR = 1 BND 2023-08-03
1 PKR = 0.0046 BND 215.6995 PKR = 1 BND 2023-08-02
1 PKR = 0.0046 BND 215.3659 PKR = 1 BND 2023-08-01
1 PKR = 0.0046 BND 215.0833 PKR = 1 BND 2023-07-31
1 PKR = 0.0046 BND 215.0824 PKR = 1 BND 2023-07-30
1 PKR = 0.0046 BND 215.0824 PKR = 1 BND 2023-07-29
1 PKR = 0.0046 BND 216.3876 PKR = 1 BND 2023-07-28
1 PKR = 0.0046 BND 216.0146 PKR = 1 BND 2023-07-27
1 PKR = 0.0047 BND 214.4473 PKR = 1 BND 2023-07-26
1 PKR = 0.0046 BND 216.3909 PKR = 1 BND 2023-07-25
1 PKR = 0.0046 BND 215.7464 PKR = 1 BND 2023-07-24
1 PKR = 0.0046 BND 215.7468 PKR = 1 BND 2023-07-23
1 PKR = 0.0046 BND 215.7468 PKR = 1 BND 2023-07-22
1 PKR = 0.0046 BND 215.0815 PKR = 1 BND 2023-07-21
1 PKR = 0.0047 BND 214.0723 PKR = 1 BND 2023-07-20
1 PKR = 0.0047 BND 214.0294 PKR = 1 BND 2023-07-19
1 PKR = 0.0048 BND 208.9439 PKR = 1 BND 2023-07-18
1 PKR = 0.0048 BND 207.4877 PKR = 1 BND 2023-07-17
1 PKR = 0.0048 BND 207.4929 PKR = 1 BND 2023-07-16
1 PKR = 0.0048 BND 207.4929 PKR = 1 BND 2023-07-15
1 PKR = 0.0049 BND 205.3681 PKR = 1 BND 2023-07-14
1 PKR = 0.0048 BND 207.1734 PKR = 1 BND 2023-07-13
1 PKR = 0.0049 BND 204.7472 PKR = 1 BND 2023-07-12
1 PKR = 0.0049 BND 204.6382 PKR = 1 BND 2023-07-11
1 PKR = 0.0049 BND 203.1178 PKR = 1 BND 2023-07-10
1 PKR = 0.0049 BND 203.1103 PKR = 1 BND 2023-07-09
1 PKR = 0.0049 BND 203.1103 PKR = 1 BND 2023-07-08
1 PKR = 0.0049 BND 204.7602 PKR = 1 BND 2023-07-07
1 PKR = 0.0049 BND 204.8084 PKR = 1 BND 2023-07-06
1 PKR = 0.0049 BND 203.8772 PKR = 1 BND 2023-07-05
1 PKR = 0.0047 BND 211.8684 PKR = 1 BND 2023-07-04
1 PKR = 0.0047 BND 211.2145 PKR = 1 BND 2023-07-03
1 PKR = 0.0047 BND 211.16 PKR = 1 BND 2023-07-02
1 PKR = 0.0047 BND 211.16 PKR = 1 BND 2023-07-01
1 PKR = 0.0047 BND 211.8206 PKR = 1 BND 2023-06-30
1 PKR = 0.0047 BND 211.9656 PKR = 1 BND 2023-06-29
1 PKR = 0.0047 BND 211.0868 PKR = 1 BND 2023-06-28
1 PKR = 0.0047 BND 211.6091 PKR = 1 BND 2023-06-27
1 PKR = 0.0047 BND 211.7842 PKR = 1 BND 2023-06-26
1 PKR = 0.0047 BND 211.7864 PKR = 1 BND 2023-06-25
1 PKR = 0.0047 BND 213.6949 PKR = 1 BND 2023-06-23
1 PKR = 0.0047 BND 213.4529 PKR = 1 BND 2023-06-22
1 PKR = 0.0047 BND 213.8176 PKR = 1 BND 2023-06-21
1 PKR = 0.0047 BND 214.1524 PKR = 1 BND 2023-06-20
1 PKR = 0.0047 BND 214.813 PKR = 1 BND 2023-06-19
1 PKR = 0.0047 BND 214.8093 PKR = 1 BND 2023-06-18
1 PKR = 0.0046 BND 215.2303 PKR = 1 BND 2023-06-17
1 PKR = 0.0047 BND 213.931 PKR = 1 BND 2023-06-16
1 PKR = 0.0047 BND 211.468 PKR = 1 BND 2023-06-15
1 PKR = 0.0047 BND 211.3658 PKR = 1 BND 2023-06-14
1 PKR = 0.0047 BND 214.1917 PKR = 1 BND 2023-06-13
1 PKR = 0.0047 BND 213.525 PKR = 1 BND 2023-06-12
1 PKR = 0.0047 BND 213.5291 PKR = 1 BND 2023-06-11
1 PKR = 0.0047 BND 213.5291 PKR = 1 BND 2023-06-10
1 PKR = 0.0048 BND 210.1735 PKR = 1 BND 2023-06-09
1 PKR = 0.0047 BND 213.0866 PKR = 1 BND 2023-06-08
1 PKR = 0.0047 BND 212.3502 PKR = 1 BND 2023-06-07
1 PKR = 0.0047 BND 211.5948 PKR = 1 BND 2023-06-06
1 PKR = 0.0047 BND 212.3802 PKR = 1 BND 2023-06-05
1 PKR = 0.0047 BND 212.3844 PKR = 1 BND 2023-06-04
1 PKR = 0.0047 BND 212.3716 PKR = 1 BND 2023-06-03
1 PKR = 0.0047 BND 211.0989 PKR = 1 BND 2023-06-02
1 PKR = 0.0047 BND 210.6781 PKR = 1 BND 2023-06-01
1 PKR = 0.0048 BND 208.5527 PKR = 1 BND 2023-05-31
1 PKR = 0.0047 BND 210.768 PKR = 1 BND 2023-05-30
1 PKR = 0.0047 BND 211.129 PKR = 1 BND 2023-05-29
1 PKR = 0.0047 BND 210.9408 PKR = 1 BND 2023-05-28
1 PKR = 0.0047 BND 210.9408 PKR = 1 BND 2023-05-27
1 PKR = 0.0047 BND 211.404 PKR = 1 BND 2023-05-26
1 PKR = 0.0047 BND 213.1454 PKR = 1 BND 2023-05-25
1 PKR = 0.0047 BND 212.7999 PKR = 1 BND 2023-05-24
1 PKR = 0.0047 BND 212.8762 PKR = 1 BND 2023-05-23
1 PKR = 0.0047 BND 212.2881 PKR = 1 BND 2023-05-22
1 PKR = 0.0047 BND 211.6841 PKR = 1 BND 2023-05-21
1 PKR = 0.0047 BND 212.0704 PKR = 1 BND 2023-05-20
1 PKR = 0.0047 BND 212.3596 PKR = 1 BND 2023-05-19
1 PKR = 0.0047 BND 212.2399 PKR = 1 BND 2023-05-18
1 PKR = 0.0047 BND 213.1465 PKR = 1 BND 2023-05-17
1 PKR = 0.0047 BND 213.0889 PKR = 1 BND 2023-05-16
1 PKR = 0.0047 BND 212.1352 PKR = 1 BND 2023-05-15
1 PKR = 0.0047 BND 213.8148 PKR = 1 BND 2023-05-14
1 PKR = 0.0045 BND 221.4242 PKR = 1 BND 2023-05-13
1 PKR = 0.0045 BND 222.6532 PKR = 1 BND 2023-05-12
1 PKR = 0.0047 BND 214.9363 PKR = 1 BND 2023-05-11
1 PKR = 0.0047 BND 214.332 PKR = 1 BND 2023-05-10
1 PKR = 0.0047 BND 214.1989 PKR = 1 BND 2023-05-09
1 PKR = 0.0047 BND 214.0527 PKR = 1 BND 2023-05-08
1 PKR = 0.0047 BND 214.0541 PKR = 1 BND 2023-05-07
1 PKR = 0.0047 BND 214.0541 PKR = 1 BND 2023-05-06
1 PKR = 0.0047 BND 213.9261 PKR = 1 BND 2023-05-05
1 PKR = 0.0047 BND 213.1096 PKR = 1 BND 2023-05-04
1 PKR = 0.0047 BND 213.5762 PKR = 1 BND 2023-05-03
1 PKR = 0.0047 BND 212.6252 PKR = 1 BND 2023-05-02
1 PKR = 0.0047 BND 212.1855 PKR = 1 BND 2023-05-01
1 PKR = 0.0047 BND 212.1855 PKR = 1 BND 2023-04-30
1 PKR = 0.0047 BND 212.2024 PKR = 1 BND 2023-04-29
1 PKR = 0.0047 BND 212.2086 PKR = 1 BND 2023-04-28
1 PKR = 0.0047 BND 212.5414 PKR = 1 BND 2023-04-27
1 PKR = 0.0047 BND 211.2842 PKR = 1 BND 2023-04-26
1 PKR = 0.0048 BND 209.9273 PKR = 1 BND 2023-04-25
1 PKR = 0.0047 BND 212.898 PKR = 1 BND 2023-04-24
1 PKR = 0.0047 BND 212.4596 PKR = 1 BND 2023-04-23
1 PKR = 0.0047 BND 212.4596 PKR = 1 BND 2023-04-22
1 PKR = 0.0047 BND 212.7204 PKR = 1 BND 2023-04-21
1 PKR = 0.0048 BND 210.3171 PKR = 1 BND 2023-04-20
1 PKR = 0.0047 BND 213.1982 PKR = 1 BND 2023-04-19
1 PKR = 0.0047 BND 213.6446 PKR = 1 BND 2023-04-18
1 PKR = 0.0048 BND 209.3941 PKR = 1 BND 2023-04-17
1 PKR = 0.0047 BND 211.8763 PKR = 1 BND 2023-04-16
1 PKR = 0.0047 BND 214.4139 PKR = 1 BND 2023-04-15
1 PKR = 0.0047 BND 214.9349 PKR = 1 BND 2023-04-14
1 PKR = 0.0046 BND 216.2977 PKR = 1 BND 2023-04-13
1 PKR = 0.0046 BND 216.3783 PKR = 1 BND 2023-04-12
1 PKR = 0.0046 BND 215.2175 PKR = 1 BND 2023-04-11
1 PKR = 0.0047 BND 211.3163 PKR = 1 BND 2023-04-10
1 PKR = 0.0047 BND 211.3163 PKR = 1 BND 2023-04-09
1 PKR = 0.0047 BND 213.5322 PKR = 1 BND 2023-04-08
1 PKR = 0.0046 BND 216.7523 PKR = 1 BND 2023-04-07
1 PKR = 0.0046 BND 217.2406 PKR = 1 BND 2023-04-06
1 PKR = 0.0046 BND 216.1324 PKR = 1 BND 2023-04-05
1 PKR = 0.0047 BND 214.0277 PKR = 1 BND 2023-04-04
1 PKR = 0.0047 BND 213.77 PKR = 1 BND 2023-04-03
1 PKR = 0.0047 BND 213.7722 PKR = 1 BND 2023-04-02
1 PKR = 0.0047 BND 213.7722 PKR = 1 BND 2023-04-01
1 PKR = 0.0047 BND 213.4952 PKR = 1 BND 2023-03-31
1 PKR = 0.0047 BND 213.2469 PKR = 1 BND 2023-03-30
1 PKR = 0.0047 BND 213.4214 PKR = 1 BND 2023-03-29