Last Year History for PKR/BND
PKR |
BND |
PKR |
BND |
Date |
1 PKR = |
0.0048 BND |
206.256 PKR = |
1 BND |
2024-03-28 |
1 PKR = |
0.0048 BND |
206.8814 PKR = |
1 BND |
2024-03-27 |
1 PKR = |
0.0048 BND |
206.76 PKR = |
1 BND |
2024-03-26 |
1 PKR = |
0.0048 BND |
206.7964 PKR = |
1 BND |
2024-03-25 |
1 PKR = |
0.0048 BND |
206.8059 PKR = |
1 BND |
2024-03-24 |
1 PKR = |
0.0048 BND |
206.8059 PKR = |
1 BND |
2024-03-23 |
1 PKR = |
0.0048 BND |
207.7873 PKR = |
1 BND |
2024-03-22 |
1 PKR = |
0.0048 BND |
207.0816 PKR = |
1 BND |
2024-03-21 |
1 PKR = |
0.0048 BND |
207.982 PKR = |
1 BND |
2024-03-20 |
1 PKR = |
0.0048 BND |
209.099 PKR = |
1 BND |
2024-03-19 |
1 PKR = |
0.0048 BND |
208.9981 PKR = |
1 BND |
2024-03-18 |
1 PKR = |
0.0048 BND |
208.9749 PKR = |
1 BND |
2024-03-17 |
1 PKR = |
0.0048 BND |
208.9749 PKR = |
1 BND |
2024-03-16 |
1 PKR = |
0.0048 BND |
208.2836 PKR = |
1 BND |
2024-03-15 |
1 PKR = |
0.0048 BND |
207.1073 PKR = |
1 BND |
2024-03-14 |
1 PKR = |
0.0048 BND |
209.7551 PKR = |
1 BND |
2024-03-13 |
1 PKR = |
0.0048 BND |
209.8711 PKR = |
1 BND |
2024-03-12 |
1 PKR = |
0.0048 BND |
209.7034 PKR = |
1 BND |
2024-03-11 |
1 PKR = |
0.0048 BND |
209.7072 PKR = |
1 BND |
2024-03-10 |
1 PKR = |
0.0048 BND |
209.7072 PKR = |
1 BND |
2024-03-09 |
1 PKR = |
0.0048 BND |
210.265 PKR = |
1 BND |
2024-03-08 |
1 PKR = |
0.0048 BND |
208.2942 PKR = |
1 BND |
2024-03-07 |
1 PKR = |
0.0048 BND |
207.8104 PKR = |
1 BND |
2024-03-06 |
1 PKR = |
0.0048 BND |
208.0167 PKR = |
1 BND |
2024-03-05 |
1 PKR = |
0.0048 BND |
207.4101 PKR = |
1 BND |
2024-03-04 |
1 PKR = |
0.0048 BND |
207.4102 PKR = |
1 BND |
2024-03-03 |
1 PKR = |
0.0048 BND |
207.4102 PKR = |
1 BND |
2024-03-02 |
1 PKR = |
0.0049 BND |
205.6501 PKR = |
1 BND |
2024-03-01 |
1 PKR = |
0.0048 BND |
207.3119 PKR = |
1 BND |
2024-02-29 |
1 PKR = |
0.0049 BND |
206.0076 PKR = |
1 BND |
2024-02-28 |
1 PKR = |
0.0048 BND |
207.7673 PKR = |
1 BND |
2024-02-27 |
1 PKR = |
0.0048 BND |
207.7737 PKR = |
1 BND |
2024-02-26 |
1 PKR = |
0.0048 BND |
207.7757 PKR = |
1 BND |
2024-02-25 |
1 PKR = |
0.0048 BND |
207.7757 PKR = |
1 BND |
2024-02-24 |
1 PKR = |
0.0048 BND |
208.3162 PKR = |
1 BND |
2024-02-23 |
1 PKR = |
0.0048 BND |
207.8767 PKR = |
1 BND |
2024-02-22 |
1 PKR = |
0.0048 BND |
207.8868 PKR = |
1 BND |
2024-02-21 |
1 PKR = |
0.0049 BND |
205.7277 PKR = |
1 BND |
2024-02-20 |
1 PKR = |
0.0048 BND |
207.477 PKR = |
1 BND |
2024-02-19 |
1 PKR = |
0.0048 BND |
207.4795 PKR = |
1 BND |
2024-02-18 |
1 PKR = |
0.0048 BND |
207.6059 PKR = |
1 BND |
2024-02-17 |
1 PKR = |
0.0048 BND |
207.3197 PKR = |
1 BND |
2024-02-16 |
1 PKR = |
0.0048 BND |
206.8871 PKR = |
1 BND |
2024-02-15 |
1 PKR = |
0.0048 BND |
207.5982 PKR = |
1 BND |
2024-02-14 |
1 PKR = |
0.0048 BND |
207.8232 PKR = |
1 BND |
2024-02-13 |
1 PKR = |
0.0049 BND |
205.5914 PKR = |
1 BND |
2024-02-12 |
1 PKR = |
0.0049 BND |
205.6016 PKR = |
1 BND |
2024-02-11 |
1 PKR = |
0.0049 BND |
205.6016 PKR = |
1 BND |
2024-02-10 |
1 PKR = |
0.0048 BND |
207.4928 PKR = |
1 BND |
2024-02-09 |
1 PKR = |
0.0048 BND |
207.8689 PKR = |
1 BND |
2024-02-08 |
1 PKR = |
0.0048 BND |
207.5806 PKR = |
1 BND |
2024-02-07 |
1 PKR = |
0.0049 BND |
205.8426 PKR = |
1 BND |
2024-02-06 |
1 PKR = |
0.0048 BND |
207.332 PKR = |
1 BND |
2024-02-05 |
1 PKR = |
0.0048 BND |
207.9631 PKR = |
1 BND |
2024-02-04 |
1 PKR = |
0.0048 BND |
207.9631 PKR = |
1 BND |
2024-02-03 |
1 PKR = |
0.0048 BND |
207.6798 PKR = |
1 BND |
2024-02-02 |
1 PKR = |
0.0048 BND |
208.6361 PKR = |
1 BND |
2024-02-01 |
1 PKR = |
0.0048 BND |
208.5904 PKR = |
1 BND |
2024-01-31 |
1 PKR = |
0.0049 BND |
205.6681 PKR = |
1 BND |
2024-01-30 |
1 PKR = |
0.0048 BND |
208.6454 PKR = |
1 BND |
2024-01-29 |
1 PKR = |
0.0048 BND |
208.6446 PKR = |
1 BND |
2024-01-28 |
1 PKR = |
0.0048 BND |
208.6446 PKR = |
1 BND |
2024-01-27 |
1 PKR = |
0.0048 BND |
208.7992 PKR = |
1 BND |
2024-01-26 |
1 PKR = |
0.0048 BND |
206.3521 PKR = |
1 BND |
2024-01-25 |
1 PKR = |
0.0048 BND |
208.6218 PKR = |
1 BND |
2024-01-24 |
1 PKR = |
0.0048 BND |
208.5926 PKR = |
1 BND |
2024-01-23 |
1 PKR = |
0.0048 BND |
208.7096 PKR = |
1 BND |
2024-01-22 |
1 PKR = |
0.0048 BND |
208.7124 PKR = |
1 BND |
2024-01-21 |
1 PKR = |
0.0048 BND |
208.7322 PKR = |
1 BND |
2024-01-20 |
1 PKR = |
0.0048 BND |
208.3976 PKR = |
1 BND |
2024-01-19 |
1 PKR = |
0.0048 BND |
208.3389 PKR = |
1 BND |
2024-01-18 |
1 PKR = |
0.0048 BND |
209.0623 PKR = |
1 BND |
2024-01-17 |
1 PKR = |
0.0048 BND |
210.1721 PKR = |
1 BND |
2024-01-16 |
1 PKR = |
0.0048 BND |
208.0905 PKR = |
1 BND |
2024-01-15 |
1 PKR = |
0.0048 BND |
208.089 PKR = |
1 BND |
2024-01-14 |
1 PKR = |
0.0048 BND |
208.089 PKR = |
1 BND |
2024-01-13 |
1 PKR = |
0.0047 BND |
211.429 PKR = |
1 BND |
2024-01-12 |
1 PKR = |
0.0047 BND |
211.256 PKR = |
1 BND |
2024-01-11 |
1 PKR = |
0.0047 BND |
211.3198 PKR = |
1 BND |
2024-01-10 |
1 PKR = |
0.0047 BND |
211.2725 PKR = |
1 BND |
2024-01-09 |
1 PKR = |
0.0048 BND |
208.7849 PKR = |
1 BND |
2024-01-08 |
1 PKR = |
0.0048 BND |
208.7847 PKR = |
1 BND |
2024-01-07 |
1 PKR = |
0.0048 BND |
208.7847 PKR = |
1 BND |
2024-01-06 |
1 PKR = |
0.0047 BND |
212.0183 PKR = |
1 BND |
2024-01-05 |
1 PKR = |
0.0047 BND |
212.2924 PKR = |
1 BND |
2024-01-04 |
1 PKR = |
0.0048 BND |
210.1837 PKR = |
1 BND |
2024-01-03 |
1 PKR = |
0.0047 BND |
210.8588 PKR = |
1 BND |
2024-01-02 |
1 PKR = |
0.0047 BND |
210.8588 PKR = |
1 BND |
2024-01-01 |
1 PKR = |
0.0047 BND |
210.858 PKR = |
1 BND |
2023-12-31 |
1 PKR = |
0.0047 BND |
210.8559 PKR = |
1 BND |
2023-12-30 |
1 PKR = |
0.0047 BND |
211.556 PKR = |
1 BND |
2023-12-29 |
1 PKR = |
0.0047 BND |
213.0958 PKR = |
1 BND |
2023-12-28 |
1 PKR = |
0.0047 BND |
213.0508 PKR = |
1 BND |
2023-12-27 |
1 PKR = |
0.0047 BND |
210.7838 PKR = |
1 BND |
2023-12-26 |
1 PKR = |
0.0047 BND |
210.7838 PKR = |
1 BND |
2023-12-25 |
1 PKR = |
0.0047 BND |
210.7842 PKR = |
1 BND |
2023-12-24 |
1 PKR = |
0.0047 BND |
210.7842 PKR = |
1 BND |
2023-12-23 |
1 PKR = |
0.0048 BND |
210.1487 PKR = |
1 BND |
2023-12-22 |
1 PKR = |
0.0047 BND |
212.3634 PKR = |
1 BND |
2023-12-21 |
1 PKR = |
0.0048 BND |
209.5818 PKR = |
1 BND |
2023-12-20 |
1 PKR = |
0.0047 BND |
212.8659 PKR = |
1 BND |
2023-12-19 |
1 PKR = |
0.0048 BND |
210.5219 PKR = |
1 BND |
2023-12-18 |
1 PKR = |
0.0048 BND |
210.5211 PKR = |
1 BND |
2023-12-17 |
1 PKR = |
0.0048 BND |
210.5211 PKR = |
1 BND |
2023-12-16 |
1 PKR = |
0.0047 BND |
210.68 PKR = |
1 BND |
2023-12-15 |
1 PKR = |
0.0047 BND |
211.0905 PKR = |
1 BND |
2023-12-14 |
1 PKR = |
0.0047 BND |
211.6085 PKR = |
1 BND |
2023-12-13 |
1 PKR = |
0.0047 BND |
211.3828 PKR = |
1 BND |
2023-12-12 |
1 PKR = |
0.0047 BND |
211.9285 PKR = |
1 BND |
2023-12-11 |
1 PKR = |
0.0047 BND |
211.9279 PKR = |
1 BND |
2023-12-10 |
1 PKR = |
0.0047 BND |
211.9279 PKR = |
1 BND |
2023-12-09 |
1 PKR = |
0.0047 BND |
211.9124 PKR = |
1 BND |
2023-12-08 |
1 PKR = |
0.0047 BND |
211.961 PKR = |
1 BND |
2023-12-07 |
1 PKR = |
0.0047 BND |
212.4179 PKR = |
1 BND |
2023-12-06 |
1 PKR = |
0.0048 BND |
210.474 PKR = |
1 BND |
2023-12-05 |
1 PKR = |
0.0047 BND |
210.6429 PKR = |
1 BND |
2023-12-04 |
1 PKR = |
0.0047 BND |
210.6433 PKR = |
1 BND |
2023-12-03 |
1 PKR = |
0.0047 BND |
213.2635 PKR = |
1 BND |
2023-12-02 |
1 PKR = |
0.0047 BND |
213.1822 PKR = |
1 BND |
2023-12-01 |
1 PKR = |
0.0047 BND |
214.3238 PKR = |
1 BND |
2023-11-30 |
1 PKR = |
0.0047 BND |
213.6682 PKR = |
1 BND |
2023-11-29 |
1 PKR = |
0.0047 BND |
213.8095 PKR = |
1 BND |
2023-11-28 |
1 PKR = |
0.0048 BND |
210.2977 PKR = |
1 BND |
2023-11-27 |
1 PKR = |
0.0048 BND |
210.2913 PKR = |
1 BND |
2023-11-26 |
1 PKR = |
0.0047 BND |
213.0452 PKR = |
1 BND |
2023-11-25 |
1 PKR = |
0.0048 BND |
210.4308 PKR = |
1 BND |
2023-11-24 |
1 PKR = |
0.0047 BND |
212.6012 PKR = |
1 BND |
2023-11-23 |
1 PKR = |
0.0047 BND |
213.5162 PKR = |
1 BND |
2023-11-22 |
1 PKR = |
0.0047 BND |
210.8663 PKR = |
1 BND |
2023-11-21 |
1 PKR = |
0.0047 BND |
213.1278 PKR = |
1 BND |
2023-11-20 |
1 PKR = |
0.0047 BND |
213.1293 PKR = |
1 BND |
2023-11-19 |
1 PKR = |
0.0047 BND |
213.1293 PKR = |
1 BND |
2023-11-18 |
1 PKR = |
0.0047 BND |
212.9071 PKR = |
1 BND |
2023-11-17 |
1 PKR = |
0.0047 BND |
213.7284 PKR = |
1 BND |
2023-11-16 |
1 PKR = |
0.0047 BND |
211.4066 PKR = |
1 BND |
2023-11-15 |
1 PKR = |
0.0048 BND |
208.6663 PKR = |
1 BND |
2023-11-14 |
1 PKR = |
0.0048 BND |
208.1511 PKR = |
1 BND |
2023-11-13 |
1 PKR = |
0.0048 BND |
208.1148 PKR = |
1 BND |
2023-11-12 |
1 PKR = |
0.0048 BND |
208.1148 PKR = |
1 BND |
2023-11-11 |
1 PKR = |
0.0047 BND |
211.2694 PKR = |
1 BND |
2023-11-10 |
1 PKR = |
0.0047 BND |
211.7526 PKR = |
1 BND |
2023-11-09 |
1 PKR = |
0.0048 BND |
208.7686 PKR = |
1 BND |
2023-11-08 |
1 PKR = |
0.0047 BND |
211.5553 PKR = |
1 BND |
2023-11-07 |
1 PKR = |
0.0048 BND |
206.2246 PKR = |
1 BND |
2023-11-06 |
1 PKR = |
0.0048 BND |
206.2245 PKR = |
1 BND |
2023-11-05 |
1 PKR = |
0.0048 BND |
206.2245 PKR = |
1 BND |
2023-11-04 |
1 PKR = |
0.0048 BND |
207.4834 PKR = |
1 BND |
2023-11-03 |
1 PKR = |
0.0049 BND |
203.5761 PKR = |
1 BND |
2023-11-02 |
1 PKR = |
0.0049 BND |
205.8141 PKR = |
1 BND |
2023-11-01 |
1 PKR = |
0.0049 BND |
202.9122 PKR = |
1 BND |
2023-10-31 |
1 PKR = |
0.0049 BND |
202.4809 PKR = |
1 BND |
2023-10-30 |
1 PKR = |
0.0049 BND |
202.5235 PKR = |
1 BND |
2023-10-29 |
1 PKR = |
0.0049 BND |
202.5235 PKR = |
1 BND |
2023-10-28 |
1 PKR = |
0.0049 BND |
204.2205 PKR = |
1 BND |
2023-10-27 |
1 PKR = |
0.005 BND |
201.8348 PKR = |
1 BND |
2023-10-26 |
1 PKR = |
0.0049 BND |
204.4656 PKR = |
1 BND |
2023-10-25 |
1 PKR = |
0.0049 BND |
203.078 PKR = |
1 BND |
2023-10-24 |
1 PKR = |
0.005 BND |
200.7368 PKR = |
1 BND |
2023-10-23 |
1 PKR = |
0.005 BND |
200.746 PKR = |
1 BND |
2023-10-22 |
1 PKR = |
0.005 BND |
200.746 PKR = |
1 BND |
2023-10-21 |
1 PKR = |
0.005 BND |
201.2517 PKR = |
1 BND |
2023-10-20 |
1 PKR = |
0.0049 BND |
204.2073 PKR = |
1 BND |
2023-10-19 |
1 PKR = |
0.005 BND |
201.8895 PKR = |
1 BND |
2023-10-18 |
1 PKR = |
0.0049 BND |
202.0228 PKR = |
1 BND |
2023-10-17 |
1 PKR = |
0.0049 BND |
202.5425 PKR = |
1 BND |
2023-10-16 |
1 PKR = |
0.0049 BND |
202.5415 PKR = |
1 BND |
2023-10-15 |
1 PKR = |
0.0049 BND |
202.5415 PKR = |
1 BND |
2023-10-14 |
1 PKR = |
0.0049 BND |
204.4169 PKR = |
1 BND |
2023-10-13 |
1 PKR = |
0.0049 BND |
204.8157 PKR = |
1 BND |
2023-10-12 |
1 PKR = |
0.0049 BND |
202.8645 PKR = |
1 BND |
2023-10-11 |
1 PKR = |
0.0049 BND |
205.6548 PKR = |
1 BND |
2023-10-10 |
1 PKR = |
0.0049 BND |
204.1032 PKR = |
1 BND |
2023-10-09 |
1 PKR = |
0.0049 BND |
204.1119 PKR = |
1 BND |
2023-10-08 |
1 PKR = |
0.0049 BND |
204.1119 PKR = |
1 BND |
2023-10-07 |
1 PKR = |
0.0049 BND |
204.1533 PKR = |
1 BND |
2023-10-06 |
1 PKR = |
0.0048 BND |
207.3941 PKR = |
1 BND |
2023-10-05 |
1 PKR = |
0.0049 BND |
205.1171 PKR = |
1 BND |
2023-10-04 |
1 PKR = |
0.0048 BND |
209.1103 PKR = |
1 BND |
2023-10-03 |
1 PKR = |
0.0047 BND |
212.0014 PKR = |
1 BND |
2023-10-02 |
1 PKR = |
0.0047 BND |
211.9872 PKR = |
1 BND |
2023-10-01 |
1 PKR = |
0.0047 BND |
211.9872 PKR = |
1 BND |
2023-09-30 |
1 PKR = |
0.0048 BND |
209.8294 PKR = |
1 BND |
2023-09-29 |
1 PKR = |
0.0048 BND |
210.3473 PKR = |
1 BND |
2023-09-28 |
1 PKR = |
0.0048 BND |
209.0649 PKR = |
1 BND |
2023-09-27 |
1 PKR = |
0.0047 BND |
212.807 PKR = |
1 BND |
2023-09-26 |
1 PKR = |
0.0047 BND |
211.0503 PKR = |
1 BND |
2023-09-25 |
1 PKR = |
0.0047 BND |
211.0482 PKR = |
1 BND |
2023-09-24 |
1 PKR = |
0.0047 BND |
211.0482 PKR = |
1 BND |
2023-09-23 |
1 PKR = |
0.0047 BND |
211.5746 PKR = |
1 BND |
2023-09-22 |
1 PKR = |
0.0047 BND |
212.7382 PKR = |
1 BND |
2023-09-21 |
1 PKR = |
0.0046 BND |
216.168 PKR = |
1 BND |
2023-09-20 |
1 PKR = |
0.0047 BND |
214.2426 PKR = |
1 BND |
2023-09-19 |
1 PKR = |
0.0046 BND |
217.7136 PKR = |
1 BND |
2023-09-18 |
1 PKR = |
0.0046 BND |
217.7158 PKR = |
1 BND |
2023-09-17 |
1 PKR = |
0.0046 BND |
217.7158 PKR = |
1 BND |
2023-09-16 |
1 PKR = |
0.0046 BND |
218.8536 PKR = |
1 BND |
2023-09-15 |
1 PKR = |
0.0046 BND |
216.8136 PKR = |
1 BND |
2023-09-14 |
1 PKR = |
0.0045 BND |
219.9122 PKR = |
1 BND |
2023-09-13 |
1 PKR = |
0.0046 BND |
218.6136 PKR = |
1 BND |
2023-09-12 |
1 PKR = |
0.0045 BND |
224.5901 PKR = |
1 BND |
2023-09-11 |
1 PKR = |
0.0045 BND |
224.609 PKR = |
1 BND |
2023-09-10 |
1 PKR = |
0.0044 BND |
225.335 PKR = |
1 BND |
2023-09-09 |
1 PKR = |
0.0045 BND |
224.5526 PKR = |
1 BND |
2023-09-08 |
1 PKR = |
0.0044 BND |
225.971 PKR = |
1 BND |
2023-09-07 |
1 PKR = |
0.0044 BND |
225.8955 PKR = |
1 BND |
2023-09-06 |
1 PKR = |
0.0044 BND |
226.3758 PKR = |
1 BND |
2023-09-05 |
1 PKR = |
0.0044 BND |
226.8048 PKR = |
1 BND |
2023-09-04 |
1 PKR = |
0.0044 BND |
226.8076 PKR = |
1 BND |
2023-09-03 |
1 PKR = |
0.0044 BND |
226.8076 PKR = |
1 BND |
2023-09-02 |
1 PKR = |
0.0044 BND |
226.8331 PKR = |
1 BND |
2023-09-01 |
1 PKR = |
0.0044 BND |
224.9868 PKR = |
1 BND |
2023-08-31 |
1 PKR = |
0.0045 BND |
224.4683 PKR = |
1 BND |
2023-08-30 |
1 PKR = |
0.0045 BND |
223.6014 PKR = |
1 BND |
2023-08-29 |
1 PKR = |
0.0045 BND |
223.5353 PKR = |
1 BND |
2023-08-28 |
1 PKR = |
0.0045 BND |
223.5269 PKR = |
1 BND |
2023-08-27 |
1 PKR = |
0.0045 BND |
223.5269 PKR = |
1 BND |
2023-08-26 |
1 PKR = |
0.0045 BND |
222.0141 PKR = |
1 BND |
2023-08-25 |
1 PKR = |
0.0045 BND |
221.6915 PKR = |
1 BND |
2023-08-24 |
1 PKR = |
0.0045 BND |
220.9662 PKR = |
1 BND |
2023-08-23 |
1 PKR = |
0.0046 BND |
219.0193 PKR = |
1 BND |
2023-08-22 |
1 PKR = |
0.0046 BND |
218.6746 PKR = |
1 BND |
2023-08-21 |
1 PKR = |
0.0046 BND |
218.6745 PKR = |
1 BND |
2023-08-20 |
1 PKR = |
0.0046 BND |
217.1481 PKR = |
1 BND |
2023-08-19 |
1 PKR = |
0.0046 BND |
217.1481 PKR = |
1 BND |
2023-08-18 |
1 PKR = |
0.0046 BND |
218.1734 PKR = |
1 BND |
2023-08-17 |
1 PKR = |
0.0047 BND |
214.7881 PKR = |
1 BND |
2023-08-16 |
1 PKR = |
0.0048 BND |
210.2673 PKR = |
1 BND |
2023-08-15 |
1 PKR = |
0.0047 BND |
213.6209 PKR = |
1 BND |
2023-08-14 |
1 PKR = |
0.0047 BND |
213.6188 PKR = |
1 BND |
2023-08-13 |
1 PKR = |
0.0047 BND |
213.6188 PKR = |
1 BND |
2023-08-12 |
1 PKR = |
0.0047 BND |
213.733 PKR = |
1 BND |
2023-08-11 |
1 PKR = |
0.0047 BND |
213.6303 PKR = |
1 BND |
2023-08-10 |
1 PKR = |
0.0047 BND |
213.5855 PKR = |
1 BND |
2023-08-09 |
1 PKR = |
0.0047 BND |
211.4593 PKR = |
1 BND |
2023-08-08 |
1 PKR = |
0.0047 BND |
210.9577 PKR = |
1 BND |
2023-08-07 |
1 PKR = |
0.0047 BND |
210.9485 PKR = |
1 BND |
2023-08-06 |
1 PKR = |
0.0047 BND |
210.9485 PKR = |
1 BND |
2023-08-05 |
1 PKR = |
0.0047 BND |
214.8545 PKR = |
1 BND |
2023-08-04 |
1 PKR = |
0.0047 BND |
213.1044 PKR = |
1 BND |
2023-08-03 |
1 PKR = |
0.0046 BND |
215.6995 PKR = |
1 BND |
2023-08-02 |
1 PKR = |
0.0046 BND |
215.3659 PKR = |
1 BND |
2023-08-01 |
1 PKR = |
0.0046 BND |
215.0833 PKR = |
1 BND |
2023-07-31 |
1 PKR = |
0.0046 BND |
215.0824 PKR = |
1 BND |
2023-07-30 |
1 PKR = |
0.0046 BND |
215.0824 PKR = |
1 BND |
2023-07-29 |
1 PKR = |
0.0046 BND |
216.3876 PKR = |
1 BND |
2023-07-28 |
1 PKR = |
0.0046 BND |
216.0146 PKR = |
1 BND |
2023-07-27 |
1 PKR = |
0.0047 BND |
214.4473 PKR = |
1 BND |
2023-07-26 |
1 PKR = |
0.0046 BND |
216.3909 PKR = |
1 BND |
2023-07-25 |
1 PKR = |
0.0046 BND |
215.7464 PKR = |
1 BND |
2023-07-24 |
1 PKR = |
0.0046 BND |
215.7468 PKR = |
1 BND |
2023-07-23 |
1 PKR = |
0.0046 BND |
215.7468 PKR = |
1 BND |
2023-07-22 |
1 PKR = |
0.0046 BND |
215.0815 PKR = |
1 BND |
2023-07-21 |
1 PKR = |
0.0047 BND |
214.0723 PKR = |
1 BND |
2023-07-20 |
1 PKR = |
0.0047 BND |
214.0294 PKR = |
1 BND |
2023-07-19 |
1 PKR = |
0.0048 BND |
208.9439 PKR = |
1 BND |
2023-07-18 |
1 PKR = |
0.0048 BND |
207.4877 PKR = |
1 BND |
2023-07-17 |
1 PKR = |
0.0048 BND |
207.4929 PKR = |
1 BND |
2023-07-16 |
1 PKR = |
0.0048 BND |
207.4929 PKR = |
1 BND |
2023-07-15 |
1 PKR = |
0.0049 BND |
205.3681 PKR = |
1 BND |
2023-07-14 |
1 PKR = |
0.0048 BND |
207.1734 PKR = |
1 BND |
2023-07-13 |
1 PKR = |
0.0049 BND |
204.7472 PKR = |
1 BND |
2023-07-12 |
1 PKR = |
0.0049 BND |
204.6382 PKR = |
1 BND |
2023-07-11 |
1 PKR = |
0.0049 BND |
203.1178 PKR = |
1 BND |
2023-07-10 |
1 PKR = |
0.0049 BND |
203.1103 PKR = |
1 BND |
2023-07-09 |
1 PKR = |
0.0049 BND |
203.1103 PKR = |
1 BND |
2023-07-08 |
1 PKR = |
0.0049 BND |
204.7602 PKR = |
1 BND |
2023-07-07 |
1 PKR = |
0.0049 BND |
204.8084 PKR = |
1 BND |
2023-07-06 |
1 PKR = |
0.0049 BND |
203.8772 PKR = |
1 BND |
2023-07-05 |
1 PKR = |
0.0047 BND |
211.8684 PKR = |
1 BND |
2023-07-04 |
1 PKR = |
0.0047 BND |
211.2145 PKR = |
1 BND |
2023-07-03 |
1 PKR = |
0.0047 BND |
211.16 PKR = |
1 BND |
2023-07-02 |
1 PKR = |
0.0047 BND |
211.16 PKR = |
1 BND |
2023-07-01 |
1 PKR = |
0.0047 BND |
211.8206 PKR = |
1 BND |
2023-06-30 |
1 PKR = |
0.0047 BND |
211.9656 PKR = |
1 BND |
2023-06-29 |
1 PKR = |
0.0047 BND |
211.0868 PKR = |
1 BND |
2023-06-28 |
1 PKR = |
0.0047 BND |
211.6091 PKR = |
1 BND |
2023-06-27 |
1 PKR = |
0.0047 BND |
211.7842 PKR = |
1 BND |
2023-06-26 |
1 PKR = |
0.0047 BND |
211.7864 PKR = |
1 BND |
2023-06-25 |
1 PKR = |
0.0047 BND |
213.6949 PKR = |
1 BND |
2023-06-23 |
1 PKR = |
0.0047 BND |
213.4529 PKR = |
1 BND |
2023-06-22 |
1 PKR = |
0.0047 BND |
213.8176 PKR = |
1 BND |
2023-06-21 |
1 PKR = |
0.0047 BND |
214.1524 PKR = |
1 BND |
2023-06-20 |
1 PKR = |
0.0047 BND |
214.813 PKR = |
1 BND |
2023-06-19 |
1 PKR = |
0.0047 BND |
214.8093 PKR = |
1 BND |
2023-06-18 |
1 PKR = |
0.0046 BND |
215.2303 PKR = |
1 BND |
2023-06-17 |
1 PKR = |
0.0047 BND |
213.931 PKR = |
1 BND |
2023-06-16 |
1 PKR = |
0.0047 BND |
211.468 PKR = |
1 BND |
2023-06-15 |
1 PKR = |
0.0047 BND |
211.3658 PKR = |
1 BND |
2023-06-14 |
1 PKR = |
0.0047 BND |
214.1917 PKR = |
1 BND |
2023-06-13 |
1 PKR = |
0.0047 BND |
213.525 PKR = |
1 BND |
2023-06-12 |
1 PKR = |
0.0047 BND |
213.5291 PKR = |
1 BND |
2023-06-11 |
1 PKR = |
0.0047 BND |
213.5291 PKR = |
1 BND |
2023-06-10 |
1 PKR = |
0.0048 BND |
210.1735 PKR = |
1 BND |
2023-06-09 |
1 PKR = |
0.0047 BND |
213.0866 PKR = |
1 BND |
2023-06-08 |
1 PKR = |
0.0047 BND |
212.3502 PKR = |
1 BND |
2023-06-07 |
1 PKR = |
0.0047 BND |
211.5948 PKR = |
1 BND |
2023-06-06 |
1 PKR = |
0.0047 BND |
212.3802 PKR = |
1 BND |
2023-06-05 |
1 PKR = |
0.0047 BND |
212.3844 PKR = |
1 BND |
2023-06-04 |
1 PKR = |
0.0047 BND |
212.3716 PKR = |
1 BND |
2023-06-03 |
1 PKR = |
0.0047 BND |
211.0989 PKR = |
1 BND |
2023-06-02 |
1 PKR = |
0.0047 BND |
210.6781 PKR = |
1 BND |
2023-06-01 |
1 PKR = |
0.0048 BND |
208.5527 PKR = |
1 BND |
2023-05-31 |
1 PKR = |
0.0047 BND |
210.768 PKR = |
1 BND |
2023-05-30 |
1 PKR = |
0.0047 BND |
211.129 PKR = |
1 BND |
2023-05-29 |
1 PKR = |
0.0047 BND |
210.9408 PKR = |
1 BND |
2023-05-28 |
1 PKR = |
0.0047 BND |
210.9408 PKR = |
1 BND |
2023-05-27 |
1 PKR = |
0.0047 BND |
211.404 PKR = |
1 BND |
2023-05-26 |
1 PKR = |
0.0047 BND |
213.1454 PKR = |
1 BND |
2023-05-25 |
1 PKR = |
0.0047 BND |
212.7999 PKR = |
1 BND |
2023-05-24 |
1 PKR = |
0.0047 BND |
212.8762 PKR = |
1 BND |
2023-05-23 |
1 PKR = |
0.0047 BND |
212.2881 PKR = |
1 BND |
2023-05-22 |
1 PKR = |
0.0047 BND |
211.6841 PKR = |
1 BND |
2023-05-21 |
1 PKR = |
0.0047 BND |
212.0704 PKR = |
1 BND |
2023-05-20 |
1 PKR = |
0.0047 BND |
212.3596 PKR = |
1 BND |
2023-05-19 |
1 PKR = |
0.0047 BND |
212.2399 PKR = |
1 BND |
2023-05-18 |
1 PKR = |
0.0047 BND |
213.1465 PKR = |
1 BND |
2023-05-17 |
1 PKR = |
0.0047 BND |
213.0889 PKR = |
1 BND |
2023-05-16 |
1 PKR = |
0.0047 BND |
212.1352 PKR = |
1 BND |
2023-05-15 |
1 PKR = |
0.0047 BND |
213.8148 PKR = |
1 BND |
2023-05-14 |
1 PKR = |
0.0045 BND |
221.4242 PKR = |
1 BND |
2023-05-13 |
1 PKR = |
0.0045 BND |
222.6532 PKR = |
1 BND |
2023-05-12 |
1 PKR = |
0.0047 BND |
214.9363 PKR = |
1 BND |
2023-05-11 |
1 PKR = |
0.0047 BND |
214.332 PKR = |
1 BND |
2023-05-10 |
1 PKR = |
0.0047 BND |
214.1989 PKR = |
1 BND |
2023-05-09 |
1 PKR = |
0.0047 BND |
214.0527 PKR = |
1 BND |
2023-05-08 |
1 PKR = |
0.0047 BND |
214.0541 PKR = |
1 BND |
2023-05-07 |
1 PKR = |
0.0047 BND |
214.0541 PKR = |
1 BND |
2023-05-06 |
1 PKR = |
0.0047 BND |
213.9261 PKR = |
1 BND |
2023-05-05 |
1 PKR = |
0.0047 BND |
213.1096 PKR = |
1 BND |
2023-05-04 |
1 PKR = |
0.0047 BND |
213.5762 PKR = |
1 BND |
2023-05-03 |
1 PKR = |
0.0047 BND |
212.6252 PKR = |
1 BND |
2023-05-02 |
1 PKR = |
0.0047 BND |
212.1855 PKR = |
1 BND |
2023-05-01 |
1 PKR = |
0.0047 BND |
212.1855 PKR = |
1 BND |
2023-04-30 |
1 PKR = |
0.0047 BND |
212.2024 PKR = |
1 BND |
2023-04-29 |
1 PKR = |
0.0047 BND |
212.2086 PKR = |
1 BND |
2023-04-28 |
1 PKR = |
0.0047 BND |
212.5414 PKR = |
1 BND |
2023-04-27 |
1 PKR = |
0.0047 BND |
211.2842 PKR = |
1 BND |
2023-04-26 |
1 PKR = |
0.0048 BND |
209.9273 PKR = |
1 BND |
2023-04-25 |
1 PKR = |
0.0047 BND |
212.898 PKR = |
1 BND |
2023-04-24 |
1 PKR = |
0.0047 BND |
212.4596 PKR = |
1 BND |
2023-04-23 |
1 PKR = |
0.0047 BND |
212.4596 PKR = |
1 BND |
2023-04-22 |
1 PKR = |
0.0047 BND |
212.7204 PKR = |
1 BND |
2023-04-21 |
1 PKR = |
0.0048 BND |
210.3171 PKR = |
1 BND |
2023-04-20 |
1 PKR = |
0.0047 BND |
213.1982 PKR = |
1 BND |
2023-04-19 |
1 PKR = |
0.0047 BND |
213.6446 PKR = |
1 BND |
2023-04-18 |
1 PKR = |
0.0048 BND |
209.3941 PKR = |
1 BND |
2023-04-17 |
1 PKR = |
0.0047 BND |
211.8763 PKR = |
1 BND |
2023-04-16 |
1 PKR = |
0.0047 BND |
214.4139 PKR = |
1 BND |
2023-04-15 |
1 PKR = |
0.0047 BND |
214.9349 PKR = |
1 BND |
2023-04-14 |
1 PKR = |
0.0046 BND |
216.2977 PKR = |
1 BND |
2023-04-13 |
1 PKR = |
0.0046 BND |
216.3783 PKR = |
1 BND |
2023-04-12 |
1 PKR = |
0.0046 BND |
215.2175 PKR = |
1 BND |
2023-04-11 |
1 PKR = |
0.0047 BND |
211.3163 PKR = |
1 BND |
2023-04-10 |
1 PKR = |
0.0047 BND |
211.3163 PKR = |
1 BND |
2023-04-09 |
1 PKR = |
0.0047 BND |
213.5322 PKR = |
1 BND |
2023-04-08 |
1 PKR = |
0.0046 BND |
216.7523 PKR = |
1 BND |
2023-04-07 |
1 PKR = |
0.0046 BND |
217.2406 PKR = |
1 BND |
2023-04-06 |
1 PKR = |
0.0046 BND |
216.1324 PKR = |
1 BND |
2023-04-05 |
1 PKR = |
0.0047 BND |
214.0277 PKR = |
1 BND |
2023-04-04 |
1 PKR = |
0.0047 BND |
213.77 PKR = |
1 BND |
2023-04-03 |
1 PKR = |
0.0047 BND |
213.7722 PKR = |
1 BND |
2023-04-02 |
1 PKR = |
0.0047 BND |
213.7722 PKR = |
1 BND |
2023-04-01 |
1 PKR = |
0.0047 BND |
213.4952 PKR = |
1 BND |
2023-03-31 |
1 PKR = |
0.0047 BND |
213.2469 PKR = |
1 BND |
2023-03-30 |
1 PKR = |
0.0047 BND |
213.4214 PKR = |
1 BND |
2023-03-29 |