Last Year History for PKR/BHD
| PKR | BHD | PKR | BHD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0014 BHD | 737.5183 PKR = | 1 BHD | 2024-04-25 |
| 1 PKR = | 0.0014 BHD | 735.7296 PKR = | 1 BHD | 2024-04-24 |
| 1 PKR = | 0.0014 BHD | 737.6457 PKR = | 1 BHD | 2024-04-23 |
| 1 PKR = | 0.0014 BHD | 737.7367 PKR = | 1 BHD | 2024-04-22 |
| 1 PKR = | 0.0014 BHD | 738.016 PKR = | 1 BHD | 2024-04-21 |
| 1 PKR = | 0.0014 BHD | 738.016 PKR = | 1 BHD | 2024-04-20 |
| 1 PKR = | 0.0013 BHD | 741.5231 PKR = | 1 BHD | 2024-04-19 |
| 1 PKR = | 0.0014 BHD | 736.3185 PKR = | 1 BHD | 2024-04-18 |
| 1 PKR = | 0.0014 BHD | 738.7592 PKR = | 1 BHD | 2024-04-17 |
| 1 PKR = | 0.0013 BHD | 740.9803 PKR = | 1 BHD | 2024-04-16 |
| 1 PKR = | 0.0014 BHD | 737.5175 PKR = | 1 BHD | 2024-04-15 |
| 1 PKR = | 0.0014 BHD | 737.4825 PKR = | 1 BHD | 2024-04-14 |
| 1 PKR = | 0.0014 BHD | 737.2777 PKR = | 1 BHD | 2024-04-13 |
| 1 PKR = | 0.0014 BHD | 737.661 PKR = | 1 BHD | 2024-04-12 |
| 1 PKR = | 0.0013 BHD | 745.7338 PKR = | 1 BHD | 2024-04-11 |
| 1 PKR = | 0.0014 BHD | 738.0638 PKR = | 1 BHD | 2024-04-10 |
| 1 PKR = | 0.0014 BHD | 736.307 PKR = | 1 BHD | 2024-04-09 |
| 1 PKR = | 0.0014 BHD | 737.7573 PKR = | 1 BHD | 2024-04-08 |
| 1 PKR = | 0.0014 BHD | 737.1313 PKR = | 1 BHD | 2024-04-07 |
| 1 PKR = | 0.0014 BHD | 737.1313 PKR = | 1 BHD | 2024-04-06 |
| 1 PKR = | 0.0014 BHD | 738.6306 PKR = | 1 BHD | 2024-04-05 |
| 1 PKR = | 0.0014 BHD | 732.7497 PKR = | 1 BHD | 2024-04-04 |
| 1 PKR = | 0.0014 BHD | 737.1756 PKR = | 1 BHD | 2024-04-03 |
| 1 PKR = | 0.0014 BHD | 737.2625 PKR = | 1 BHD | 2024-04-02 |
| 1 PKR = | 0.0014 BHD | 737.2242 PKR = | 1 BHD | 2024-04-01 |
| 1 PKR = | 0.0014 BHD | 737.2292 PKR = | 1 BHD | 2024-03-31 |
| 1 PKR = | 0.0014 BHD | 737.2292 PKR = | 1 BHD | 2024-03-30 |
| 1 PKR = | 0.0014 BHD | 737.1161 PKR = | 1 BHD | 2024-03-29 |
| 1 PKR = | 0.0014 BHD | 737.7948 PKR = | 1 BHD | 2024-03-28 |
| 1 PKR = | 0.0014 BHD | 739.4619 PKR = | 1 BHD | 2024-03-27 |
| 1 PKR = | 0.0014 BHD | 737.2201 PKR = | 1 BHD | 2024-03-26 |
| 1 PKR = | 0.0014 BHD | 740.3992 PKR = | 1 BHD | 2024-03-25 |
| 1 PKR = | 0.0014 BHD | 740.2511 PKR = | 1 BHD | 2024-03-24 |
| 1 PKR = | 0.0014 BHD | 740.2511 PKR = | 1 BHD | 2024-03-23 |
| 1 PKR = | 0.0013 BHD | 742.5165 PKR = | 1 BHD | 2024-03-22 |
| 1 PKR = | 0.0014 BHD | 732.3258 PKR = | 1 BHD | 2024-03-21 |
| 1 PKR = | 0.0014 BHD | 739.4723 PKR = | 1 BHD | 2024-03-20 |
| 1 PKR = | 0.0013 BHD | 744.283 PKR = | 1 BHD | 2024-03-19 |
| 1 PKR = | 0.0013 BHD | 741.6354 PKR = | 1 BHD | 2024-03-18 |
| 1 PKR = | 0.0013 BHD | 741.2831 PKR = | 1 BHD | 2024-03-17 |
| 1 PKR = | 0.0013 BHD | 741.2831 PKR = | 1 BHD | 2024-03-16 |
| 1 PKR = | 0.0014 BHD | 740.2651 PKR = | 1 BHD | 2024-03-15 |
| 1 PKR = | 0.0014 BHD | 731.9009 PKR = | 1 BHD | 2024-03-14 |
| 1 PKR = | 0.0013 BHD | 741.2661 PKR = | 1 BHD | 2024-03-13 |
| 1 PKR = | 0.0013 BHD | 740.9474 PKR = | 1 BHD | 2024-03-12 |
| 1 PKR = | 0.0014 BHD | 740.287 PKR = | 1 BHD | 2024-03-11 |
| 1 PKR = | 0.0014 BHD | 740.6378 PKR = | 1 BHD | 2024-03-10 |
| 1 PKR = | 0.0014 BHD | 740.6378 PKR = | 1 BHD | 2024-03-09 |
| 1 PKR = | 0.0013 BHD | 741.5255 PKR = | 1 BHD | 2024-03-08 |
| 1 PKR = | 0.0014 BHD | 739.7229 PKR = | 1 BHD | 2024-03-07 |
| 1 PKR = | 0.0013 BHD | 741.6259 PKR = | 1 BHD | 2024-03-06 |
| 1 PKR = | 0.0013 BHD | 741.7128 PKR = | 1 BHD | 2024-03-05 |
| 1 PKR = | 0.0014 BHD | 739.6333 PKR = | 1 BHD | 2024-03-04 |
| 1 PKR = | 0.0013 BHD | 740.8364 PKR = | 1 BHD | 2024-03-03 |
| 1 PKR = | 0.0013 BHD | 740.8364 PKR = | 1 BHD | 2024-03-02 |
| 1 PKR = | 0.0014 BHD | 734.9969 PKR = | 1 BHD | 2024-03-01 |
| 1 PKR = | 0.0014 BHD | 739.5526 PKR = | 1 BHD | 2024-02-29 |
| 1 PKR = | 0.0014 BHD | 735.3675 PKR = | 1 BHD | 2024-02-28 |
| 1 PKR = | 0.0013 BHD | 740.9469 PKR = | 1 BHD | 2024-02-27 |
| 1 PKR = | 0.0013 BHD | 742.0771 PKR = | 1 BHD | 2024-02-26 |
| 1 PKR = | 0.0013 BHD | 741.3713 PKR = | 1 BHD | 2024-02-25 |
| 1 PKR = | 0.0013 BHD | 741.3713 PKR = | 1 BHD | 2024-02-24 |
| 1 PKR = | 0.0013 BHD | 743.3848 PKR = | 1 BHD | 2024-02-23 |
| 1 PKR = | 0.0014 BHD | 739.9294 PKR = | 1 BHD | 2024-02-22 |
| 1 PKR = | 0.0013 BHD | 741.196 PKR = | 1 BHD | 2024-02-21 |
| 1 PKR = | 0.0014 BHD | 735.2626 PKR = | 1 BHD | 2024-02-20 |
| 1 PKR = | 0.0013 BHD | 740.7709 PKR = | 1 BHD | 2024-02-19 |
| 1 PKR = | 0.0013 BHD | 740.7564 PKR = | 1 BHD | 2024-02-18 |
| 1 PKR = | 0.0013 BHD | 744.3773 PKR = | 1 BHD | 2024-02-17 |
| 1 PKR = | 0.0014 BHD | 739.1832 PKR = | 1 BHD | 2024-02-16 |
| 1 PKR = | 0.0014 BHD | 739.425 PKR = | 1 BHD | 2024-02-15 |
| 1 PKR = | 0.0013 BHD | 745.3966 PKR = | 1 BHD | 2024-02-14 |
| 1 PKR = | 0.0013 BHD | 741.8011 PKR = | 1 BHD | 2024-02-13 |
| 1 PKR = | 0.0014 BHD | 732.8823 PKR = | 1 BHD | 2024-02-12 |
| 1 PKR = | 0.0014 BHD | 734.2387 PKR = | 1 BHD | 2024-02-11 |
| 1 PKR = | 0.0014 BHD | 734.2387 PKR = | 1 BHD | 2024-02-10 |
| 1 PKR = | 0.0014 BHD | 740.4827 PKR = | 1 BHD | 2024-02-09 |
| 1 PKR = | 0.0014 BHD | 740.0948 PKR = | 1 BHD | 2024-02-08 |
| 1 PKR = | 0.0014 BHD | 739.7932 PKR = | 1 BHD | 2024-02-07 |
| 1 PKR = | 0.0014 BHD | 735.521 PKR = | 1 BHD | 2024-02-06 |
| 1 PKR = | 0.0013 BHD | 741.5684 PKR = | 1 BHD | 2024-02-05 |
| 1 PKR = | 0.0014 BHD | 736.6111 PKR = | 1 BHD | 2024-02-04 |
| 1 PKR = | 0.0014 BHD | 736.6111 PKR = | 1 BHD | 2024-02-03 |
| 1 PKR = | 0.0014 BHD | 734.6276 PKR = | 1 BHD | 2024-02-02 |
| 1 PKR = | 0.0013 BHD | 743.8654 PKR = | 1 BHD | 2024-02-01 |
| 1 PKR = | 0.0013 BHD | 742.2532 PKR = | 1 BHD | 2024-01-31 |
| 1 PKR = | 0.0014 BHD | 731.3711 PKR = | 1 BHD | 2024-01-30 |
| 1 PKR = | 0.0013 BHD | 743.7704 PKR = | 1 BHD | 2024-01-29 |
| 1 PKR = | 0.0013 BHD | 741.6349 PKR = | 1 BHD | 2024-01-28 |
| 1 PKR = | 0.0013 BHD | 741.6349 PKR = | 1 BHD | 2024-01-27 |
| 1 PKR = | 0.0013 BHD | 745.3962 PKR = | 1 BHD | 2024-01-26 |
| 1 PKR = | 0.0014 BHD | 733.5965 PKR = | 1 BHD | 2024-01-25 |
| 1 PKR = | 0.0013 BHD | 742.8142 PKR = | 1 BHD | 2024-01-24 |
| 1 PKR = | 0.0013 BHD | 742.2822 PKR = | 1 BHD | 2024-01-23 |
| 1 PKR = | 0.0013 BHD | 741.5546 PKR = | 1 BHD | 2024-01-22 |
| 1 PKR = | 0.0013 BHD | 742.5468 PKR = | 1 BHD | 2024-01-21 |
| 1 PKR = | 0.0013 BHD | 743.1825 PKR = | 1 BHD | 2024-01-20 |
| 1 PKR = | 0.0013 BHD | 743.1115 PKR = | 1 BHD | 2024-01-19 |
| 1 PKR = | 0.0013 BHD | 741.6954 PKR = | 1 BHD | 2024-01-18 |
| 1 PKR = | 0.0013 BHD | 744.5901 PKR = | 1 BHD | 2024-01-17 |
| 1 PKR = | 0.0013 BHD | 744.6487 PKR = | 1 BHD | 2024-01-16 |
| 1 PKR = | 0.0014 BHD | 735.652 PKR = | 1 BHD | 2024-01-15 |
| 1 PKR = | 0.0014 BHD | 735.4225 PKR = | 1 BHD | 2024-01-14 |
| 1 PKR = | 0.0014 BHD | 735.4225 PKR = | 1 BHD | 2024-01-13 |
| 1 PKR = | 0.0013 BHD | 745.3533 PKR = | 1 BHD | 2024-01-12 |
| 1 PKR = | 0.0013 BHD | 743.7532 PKR = | 1 BHD | 2024-01-11 |
| 1 PKR = | 0.0013 BHD | 746.3058 PKR = | 1 BHD | 2024-01-10 |
| 1 PKR = | 0.0013 BHD | 744.5597 PKR = | 1 BHD | 2024-01-09 |
| 1 PKR = | 0.0014 BHD | 736.2297 PKR = | 1 BHD | 2024-01-08 |
| 1 PKR = | 0.0014 BHD | 737.6004 PKR = | 1 BHD | 2024-01-07 |
| 1 PKR = | 0.0014 BHD | 737.6004 PKR = | 1 BHD | 2024-01-06 |
| 1 PKR = | 0.0013 BHD | 747.196 PKR = | 1 BHD | 2024-01-05 |
| 1 PKR = | 0.0013 BHD | 748.2014 PKR = | 1 BHD | 2024-01-04 |
| 1 PKR = | 0.0014 BHD | 739.5304 PKR = | 1 BHD | 2024-01-03 |
| 1 PKR = | 0.0014 BHD | 740.197 PKR = | 1 BHD | 2024-01-02 |
| 1 PKR = | 0.0014 BHD | 738.2579 PKR = | 1 BHD | 2024-01-01 |
| 1 PKR = | 0.0014 BHD | 738.2572 PKR = | 1 BHD | 2023-12-31 |
| 1 PKR = | 0.0014 BHD | 738.106 PKR = | 1 BHD | 2023-12-30 |
| 1 PKR = | 0.0013 BHD | 741.6798 PKR = | 1 BHD | 2023-12-29 |
| 1 PKR = | 0.0013 BHD | 743.2344 PKR = | 1 BHD | 2023-12-28 |
| 1 PKR = | 0.0013 BHD | 749.3819 PKR = | 1 BHD | 2023-12-27 |
| 1 PKR = | 0.0013 BHD | 742.1383 PKR = | 1 BHD | 2023-12-26 |
| 1 PKR = | 0.0013 BHD | 743.1032 PKR = | 1 BHD | 2023-12-25 |
| 1 PKR = | 0.0014 BHD | 740.0011 PKR = | 1 BHD | 2023-12-24 |
| 1 PKR = | 0.0013 BHD | 741.0706 PKR = | 1 BHD | 2023-12-23 |
| 1 PKR = | 0.0014 BHD | 739.6208 PKR = | 1 BHD | 2023-12-22 |
| 1 PKR = | 0.0013 BHD | 748.4957 PKR = | 1 BHD | 2023-12-21 |
| 1 PKR = | 0.0014 BHD | 738.7882 PKR = | 1 BHD | 2023-12-20 |
| 1 PKR = | 0.0013 BHD | 751.6473 PKR = | 1 BHD | 2023-12-19 |
| 1 PKR = | 0.0013 BHD | 747.0332 PKR = | 1 BHD | 2023-12-18 |
| 1 PKR = | 0.0013 BHD | 742.1978 PKR = | 1 BHD | 2023-12-17 |
| 1 PKR = | 0.0013 BHD | 742.1978 PKR = | 1 BHD | 2023-12-16 |
| 1 PKR = | 0.0014 BHD | 739.1266 PKR = | 1 BHD | 2023-12-15 |
| 1 PKR = | 0.0013 BHD | 744.5071 PKR = | 1 BHD | 2023-12-14 |
| 1 PKR = | 0.0013 BHD | 752.7179 PKR = | 1 BHD | 2023-12-13 |
| 1 PKR = | 0.0013 BHD | 753.3077 PKR = | 1 BHD | 2023-12-12 |
| 1 PKR = | 0.0013 BHD | 753.9747 PKR = | 1 BHD | 2023-12-11 |
| 1 PKR = | 0.0013 BHD | 752.6708 PKR = | 1 BHD | 2023-12-10 |
| 1 PKR = | 0.0013 BHD | 752.6708 PKR = | 1 BHD | 2023-12-09 |
| 1 PKR = | 0.0013 BHD | 752.0967 PKR = | 1 BHD | 2023-12-08 |
| 1 PKR = | 0.0013 BHD | 755.0413 PKR = | 1 BHD | 2023-12-07 |
| 1 PKR = | 0.0013 BHD | 756.4618 PKR = | 1 BHD | 2023-12-06 |
| 1 PKR = | 0.0013 BHD | 747.4798 PKR = | 1 BHD | 2023-12-05 |
| 1 PKR = | 0.0013 BHD | 748.7738 PKR = | 1 BHD | 2023-12-04 |
| 1 PKR = | 0.0013 BHD | 744.2354 PKR = | 1 BHD | 2023-12-03 |
| 1 PKR = | 0.0013 BHD | 756.8481 PKR = | 1 BHD | 2023-12-02 |
| 1 PKR = | 0.0013 BHD | 756.6673 PKR = | 1 BHD | 2023-12-01 |
| 1 PKR = | 0.0013 BHD | 758.6781 PKR = | 1 BHD | 2023-11-30 |
| 1 PKR = | 0.0013 BHD | 754.0197 PKR = | 1 BHD | 2023-11-29 |
| 1 PKR = | 0.0013 BHD | 758.1486 PKR = | 1 BHD | 2023-11-28 |
| 1 PKR = | 0.0013 BHD | 748.3464 PKR = | 1 BHD | 2023-11-27 |
| 1 PKR = | 0.0013 BHD | 743.9512 PKR = | 1 BHD | 2023-11-26 |
| 1 PKR = | 0.0013 BHD | 757.4256 PKR = | 1 BHD | 2023-11-25 |
| 1 PKR = | 0.0013 BHD | 748.9588 PKR = | 1 BHD | 2023-11-24 |
| 1 PKR = | 0.0013 BHD | 756.4301 PKR = | 1 BHD | 2023-11-23 |
| 1 PKR = | 0.0013 BHD | 759.1155 PKR = | 1 BHD | 2023-11-22 |
| 1 PKR = | 0.0013 BHD | 747.1492 PKR = | 1 BHD | 2023-11-21 |
| 1 PKR = | 0.0013 BHD | 760.4559 PKR = | 1 BHD | 2023-11-20 |
| 1 PKR = | 0.0013 BHD | 759.6831 PKR = | 1 BHD | 2023-11-19 |
| 1 PKR = | 0.0013 BHD | 756.2915 PKR = | 1 BHD | 2023-11-18 |
| 1 PKR = | 0.0013 BHD | 761.834 PKR = | 1 BHD | 2023-11-17 |
| 1 PKR = | 0.0013 BHD | 765.4934 PKR = | 1 BHD | 2023-11-16 |
| 1 PKR = | 0.0013 BHD | 752.587 PKR = | 1 BHD | 2023-11-15 |
| 1 PKR = | 0.0013 BHD | 751.8329 PKR = | 1 BHD | 2023-11-14 |
| 1 PKR = | 0.0013 BHD | 752.9977 PKR = | 1 BHD | 2023-11-13 |
| 1 PKR = | 0.0013 BHD | 750.9717 PKR = | 1 BHD | 2023-11-12 |
| 1 PKR = | 0.0013 BHD | 748.199 PKR = | 1 BHD | 2023-11-11 |
| 1 PKR = | 0.0013 BHD | 762.4614 PKR = | 1 BHD | 2023-11-10 |
| 1 PKR = | 0.0013 BHD | 759.5381 PKR = | 1 BHD | 2023-11-09 |
| 1 PKR = | 0.0013 BHD | 749.6671 PKR = | 1 BHD | 2023-11-08 |
| 1 PKR = | 0.0013 BHD | 759.8151 PKR = | 1 BHD | 2023-11-07 |
| 1 PKR = | 0.0013 BHD | 744.7929 PKR = | 1 BHD | 2023-11-06 |
| 1 PKR = | 0.0013 BHD | 744.3625 PKR = | 1 BHD | 2023-11-05 |
| 1 PKR = | 0.0014 BHD | 738.2631 PKR = | 1 BHD | 2023-11-04 |
| 1 PKR = | 0.0013 BHD | 751.3406 PKR = | 1 BHD | 2023-11-03 |
| 1 PKR = | 0.0014 BHD | 736.3375 PKR = | 1 BHD | 2023-11-02 |
| 1 PKR = | 0.0013 BHD | 745.3209 PKR = | 1 BHD | 2023-11-01 |
| 1 PKR = | 0.0014 BHD | 733.6118 PKR = | 1 BHD | 2023-10-31 |
| 1 PKR = | 0.0014 BHD | 736.9796 PKR = | 1 BHD | 2023-10-30 |
| 1 PKR = | 0.0014 BHD | 736.0041 PKR = | 1 BHD | 2023-10-29 |
| 1 PKR = | 0.0014 BHD | 734.413 PKR = | 1 BHD | 2023-10-28 |
| 1 PKR = | 0.0013 BHD | 741.5642 PKR = | 1 BHD | 2023-10-27 |
| 1 PKR = | 0.0014 BHD | 734.38 PKR = | 1 BHD | 2023-10-26 |
| 1 PKR = | 0.0013 BHD | 743.4123 PKR = | 1 BHD | 2023-10-25 |
| 1 PKR = | 0.0014 BHD | 733.7499 PKR = | 1 BHD | 2023-10-24 |
| 1 PKR = | 0.0014 BHD | 732.0806 PKR = | 1 BHD | 2023-10-23 |
| 1 PKR = | 0.0014 BHD | 730.8873 PKR = | 1 BHD | 2023-10-22 |
| 1 PKR = | 0.0014 BHD | 729.4391 PKR = | 1 BHD | 2023-10-21 |
| 1 PKR = | 0.0014 BHD | 731.5325 PKR = | 1 BHD | 2023-10-20 |
| 1 PKR = | 0.0013 BHD | 743.3314 PKR = | 1 BHD | 2023-10-19 |
| 1 PKR = | 0.0014 BHD | 732.6281 PKR = | 1 BHD | 2023-10-18 |
| 1 PKR = | 0.0014 BHD | 732.5029 PKR = | 1 BHD | 2023-10-17 |
| 1 PKR = | 0.0014 BHD | 735.7093 PKR = | 1 BHD | 2023-10-16 |
| 1 PKR = | 0.0014 BHD | 735.9957 PKR = | 1 BHD | 2023-10-15 |
| 1 PKR = | 0.0014 BHD | 736.2768 PKR = | 1 BHD | 2023-10-14 |
| 1 PKR = | 0.0013 BHD | 744.2681 PKR = | 1 BHD | 2023-10-13 |
| 1 PKR = | 0.0014 BHD | 739.2241 PKR = | 1 BHD | 2023-10-12 |
| 1 PKR = | 0.0014 BHD | 733.4403 PKR = | 1 BHD | 2023-10-11 |
| 1 PKR = | 0.0013 BHD | 743.7413 PKR = | 1 BHD | 2023-10-10 |
| 1 PKR = | 0.0013 BHD | 741.9882 PKR = | 1 BHD | 2023-10-09 |
| 1 PKR = | 0.0014 BHD | 735.0543 PKR = | 1 BHD | 2023-10-08 |
| 1 PKR = | 0.0014 BHD | 736.4931 PKR = | 1 BHD | 2023-10-07 |
| 1 PKR = | 0.0014 BHD | 740.5678 PKR = | 1 BHD | 2023-10-06 |
| 1 PKR = | 0.0013 BHD | 753.4963 PKR = | 1 BHD | 2023-10-05 |
| 1 PKR = | 0.0013 BHD | 748.2707 PKR = | 1 BHD | 2023-10-04 |
| 1 PKR = | 0.0013 BHD | 765.8379 PKR = | 1 BHD | 2023-10-03 |
| 1 PKR = | 0.0013 BHD | 767.5233 PKR = | 1 BHD | 2023-10-02 |
| 1 PKR = | 0.0013 BHD | 765.8559 PKR = | 1 BHD | 2023-10-01 |
| 1 PKR = | 0.0013 BHD | 767.5847 PKR = | 1 BHD | 2023-09-30 |
| 1 PKR = | 0.0013 BHD | 760.6634 PKR = | 1 BHD | 2023-09-29 |
| 1 PKR = | 0.0013 BHD | 767.697 PKR = | 1 BHD | 2023-09-28 |
| 1 PKR = | 0.0013 BHD | 761.1847 PKR = | 1 BHD | 2023-09-27 |
| 1 PKR = | 0.0013 BHD | 774.7299 PKR = | 1 BHD | 2023-09-26 |
| 1 PKR = | 0.0013 BHD | 766.0402 PKR = | 1 BHD | 2023-09-25 |
| 1 PKR = | 0.0013 BHD | 764.701 PKR = | 1 BHD | 2023-09-24 |
| 1 PKR = | 0.0013 BHD | 761.9684 PKR = | 1 BHD | 2023-09-23 |
| 1 PKR = | 0.0013 BHD | 767.2481 PKR = | 1 BHD | 2023-09-22 |
| 1 PKR = | 0.0013 BHD | 774.578 PKR = | 1 BHD | 2023-09-21 |
| 1 PKR = | 0.0013 BHD | 783.0864 PKR = | 1 BHD | 2023-09-20 |
| 1 PKR = | 0.0013 BHD | 773.6042 PKR = | 1 BHD | 2023-09-19 |
| 1 PKR = | 0.0013 BHD | 787.5366 PKR = | 1 BHD | 2023-09-18 |
| 1 PKR = | 0.0013 BHD | 787.4171 PKR = | 1 BHD | 2023-09-17 |
| 1 PKR = | 0.0013 BHD | 786.3496 PKR = | 1 BHD | 2023-09-16 |
| 1 PKR = | 0.0013 BHD | 796.6765 PKR = | 1 BHD | 2023-09-15 |
| 1 PKR = | 0.0013 BHD | 782.9879 PKR = | 1 BHD | 2023-09-14 |
| 1 PKR = | 0.0013 BHD | 791.4539 PKR = | 1 BHD | 2023-09-13 |
| 1 PKR = | 0.0013 BHD | 788.434 PKR = | 1 BHD | 2023-09-12 |
| 1 PKR = | 0.0012 BHD | 812.7818 PKR = | 1 BHD | 2023-09-11 |
| 1 PKR = | 0.0012 BHD | 811.8816 PKR = | 1 BHD | 2023-09-10 |
| 1 PKR = | 0.0012 BHD | 815.4156 PKR = | 1 BHD | 2023-09-09 |
| 1 PKR = | 0.0012 BHD | 812.4561 PKR = | 1 BHD | 2023-09-08 |
| 1 PKR = | 0.0012 BHD | 817.3415 PKR = | 1 BHD | 2023-09-07 |
| 1 PKR = | 0.0012 BHD | 817.457 PKR = | 1 BHD | 2023-09-06 |
| 1 PKR = | 0.0012 BHD | 813.4062 PKR = | 1 BHD | 2023-09-05 |
| 1 PKR = | 0.0012 BHD | 813.7386 PKR = | 1 BHD | 2023-09-04 |
| 1 PKR = | 0.0012 BHD | 812.3232 PKR = | 1 BHD | 2023-09-03 |
| 1 PKR = | 0.0012 BHD | 816.0707 PKR = | 1 BHD | 2023-09-02 |
| 1 PKR = | 0.0012 BHD | 815.5695 PKR = | 1 BHD | 2023-09-01 |
| 1 PKR = | 0.0012 BHD | 804.518 PKR = | 1 BHD | 2023-08-31 |
| 1 PKR = | 0.0012 BHD | 802.3231 PKR = | 1 BHD | 2023-08-30 |
| 1 PKR = | 0.0012 BHD | 804.1171 PKR = | 1 BHD | 2023-08-29 |
| 1 PKR = | 0.0012 BHD | 803.2058 PKR = | 1 BHD | 2023-08-28 |
| 1 PKR = | 0.0012 BHD | 803.6617 PKR = | 1 BHD | 2023-08-27 |
| 1 PKR = | 0.0012 BHD | 804.2096 PKR = | 1 BHD | 2023-08-26 |
| 1 PKR = | 0.0012 BHD | 801.0418 PKR = | 1 BHD | 2023-08-25 |
| 1 PKR = | 0.0013 BHD | 794.3618 PKR = | 1 BHD | 2023-08-24 |
| 1 PKR = | 0.0013 BHD | 797.161 PKR = | 1 BHD | 2023-08-23 |
| 1 PKR = | 0.0013 BHD | 788.5065 PKR = | 1 BHD | 2023-08-22 |
| 1 PKR = | 0.0013 BHD | 788.6702 PKR = | 1 BHD | 2023-08-21 |
| 1 PKR = | 0.0013 BHD | 785.7895 PKR = | 1 BHD | 2023-08-20 |
| 1 PKR = | 0.0013 BHD | 782.539 PKR = | 1 BHD | 2023-08-19 |
| 1 PKR = | 0.0013 BHD | 782.51 PKR = | 1 BHD | 2023-08-18 |
| 1 PKR = | 0.0013 BHD | 789.5832 PKR = | 1 BHD | 2023-08-17 |
| 1 PKR = | 0.0013 BHD | 775.3948 PKR = | 1 BHD | 2023-08-16 |
| 1 PKR = | 0.0013 BHD | 758.0279 PKR = | 1 BHD | 2023-08-15 |
| 1 PKR = | 0.0013 BHD | 767.0123 PKR = | 1 BHD | 2023-08-14 |
| 1 PKR = | 0.0013 BHD | 765.0888 PKR = | 1 BHD | 2023-08-13 |
| 1 PKR = | 0.0013 BHD | 767.1795 PKR = | 1 BHD | 2023-08-12 |
| 1 PKR = | 0.0013 BHD | 765.7574 PKR = | 1 BHD | 2023-08-11 |
| 1 PKR = | 0.0013 BHD | 762.75 PKR = | 1 BHD | 2023-08-10 |
| 1 PKR = | 0.0013 BHD | 763.7593 PKR = | 1 BHD | 2023-08-09 |
| 1 PKR = | 0.0013 BHD | 751.4032 PKR = | 1 BHD | 2023-08-08 |
| 1 PKR = | 0.0013 BHD | 753.0205 PKR = | 1 BHD | 2023-08-07 |
| 1 PKR = | 0.0013 BHD | 751.8714 PKR = | 1 BHD | 2023-08-06 |
| 1 PKR = | 0.0013 BHD | 746.3504 PKR = | 1 BHD | 2023-08-05 |
| 1 PKR = | 0.0013 BHD | 763.6934 PKR = | 1 BHD | 2023-08-04 |
| 1 PKR = | 0.0013 BHD | 758.7436 PKR = | 1 BHD | 2023-08-03 |
| 1 PKR = | 0.0013 BHD | 762.8327 PKR = | 1 BHD | 2023-08-02 |
| 1 PKR = | 0.0013 BHD | 762.9556 PKR = | 1 BHD | 2023-08-01 |
| 1 PKR = | 0.0013 BHD | 761.8974 PKR = | 1 BHD | 2023-07-31 |
| 1 PKR = | 0.0013 BHD | 759.8494 PKR = | 1 BHD | 2023-07-30 |
| 1 PKR = | 0.0013 BHD | 756.8279 PKR = | 1 BHD | 2023-07-29 |
| 1 PKR = | 0.0013 BHD | 770.7012 PKR = | 1 BHD | 2023-07-28 |
| 1 PKR = | 0.0013 BHD | 760.3675 PKR = | 1 BHD | 2023-07-27 |
| 1 PKR = | 0.0013 BHD | 756.1649 PKR = | 1 BHD | 2023-07-26 |
| 1 PKR = | 0.0013 BHD | 765.4312 PKR = | 1 BHD | 2023-07-25 |
| 1 PKR = | 0.0013 BHD | 764.5029 PKR = | 1 BHD | 2023-07-24 |
| 1 PKR = | 0.0013 BHD | 760.8491 PKR = | 1 BHD | 2023-07-23 |
| 1 PKR = | 0.0013 BHD | 760.2677 PKR = | 1 BHD | 2023-07-22 |
| 1 PKR = | 0.0013 BHD | 759.2252 PKR = | 1 BHD | 2023-07-21 |
| 1 PKR = | 0.0013 BHD | 752.8262 PKR = | 1 BHD | 2023-07-20 |
| 1 PKR = | 0.0013 BHD | 751.8142 PKR = | 1 BHD | 2023-07-19 |
| 1 PKR = | 0.0014 BHD | 731.3086 PKR = | 1 BHD | 2023-07-18 |
| 1 PKR = | 0.0014 BHD | 727.8172 PKR = | 1 BHD | 2023-07-17 |
| 1 PKR = | 0.0014 BHD | 726.2972 PKR = | 1 BHD | 2023-07-16 |
| 1 PKR = | 0.0014 BHD | 725.1353 PKR = | 1 BHD | 2023-07-15 |
| 1 PKR = | 0.0014 BHD | 718.9448 PKR = | 1 BHD | 2023-07-14 |
| 1 PKR = | 0.0014 BHD | 727.6111 PKR = | 1 BHD | 2023-07-13 |
| 1 PKR = | 0.0014 BHD | 728.0853 PKR = | 1 BHD | 2023-07-12 |
| 1 PKR = | 0.0014 BHD | 729.0141 PKR = | 1 BHD | 2023-07-11 |
| 1 PKR = | 0.0014 BHD | 729.0863 PKR = | 1 BHD | 2023-07-10 |
| 1 PKR = | 0.0014 BHD | 728.2014 PKR = | 1 BHD | 2023-07-09 |
| 1 PKR = | 0.0014 BHD | 722.4878 PKR = | 1 BHD | 2023-07-08 |
| 1 PKR = | 0.0014 BHD | 733.6657 PKR = | 1 BHD | 2023-07-07 |
| 1 PKR = | 0.0014 BHD | 736.735 PKR = | 1 BHD | 2023-07-06 |
| 1 PKR = | 0.0014 BHD | 730.0062 PKR = | 1 BHD | 2023-07-05 |
| 1 PKR = | 0.0013 BHD | 758.6733 PKR = | 1 BHD | 2023-07-04 |
| 1 PKR = | 0.0013 BHD | 757.5242 PKR = | 1 BHD | 2023-07-03 |
| 1 PKR = | 0.0013 BHD | 760.7264 PKR = | 1 BHD | 2023-07-02 |
| 1 PKR = | 0.0013 BHD | 760.0382 PKR = | 1 BHD | 2023-07-01 |
| 1 PKR = | 0.0013 BHD | 763.581 PKR = | 1 BHD | 2023-06-30 |
| 1 PKR = | 0.0013 BHD | 763.6017 PKR = | 1 BHD | 2023-06-29 |
| 1 PKR = | 0.0013 BHD | 755.1438 PKR = | 1 BHD | 2023-06-28 |
| 1 PKR = | 0.0013 BHD | 759.4688 PKR = | 1 BHD | 2023-06-27 |
| 1 PKR = | 0.0013 BHD | 760.6599 PKR = | 1 BHD | 2023-06-26 |
| 1 PKR = | 0.0013 BHD | 755.3515 PKR = | 1 BHD | 2023-06-25 |
| 1 PKR = | 0.0013 BHD | 763.7807 PKR = | 1 BHD | 2023-06-23 |
| 1 PKR = | 0.0013 BHD | 756.0153 PKR = | 1 BHD | 2023-06-22 |
| 1 PKR = | 0.0013 BHD | 762.4419 PKR = | 1 BHD | 2023-06-21 |
| 1 PKR = | 0.0013 BHD | 761.7018 PKR = | 1 BHD | 2023-06-20 |
| 1 PKR = | 0.0013 BHD | 764.4225 PKR = | 1 BHD | 2023-06-19 |
| 1 PKR = | 0.0013 BHD | 762.3581 PKR = | 1 BHD | 2023-06-18 |
| 1 PKR = | 0.0013 BHD | 762.2853 PKR = | 1 BHD | 2023-06-17 |
| 1 PKR = | 0.0013 BHD | 755.0082 PKR = | 1 BHD | 2023-06-16 |
| 1 PKR = | 0.0013 BHD | 750.4152 PKR = | 1 BHD | 2023-06-15 |
| 1 PKR = | 0.0013 BHD | 752.2234 PKR = | 1 BHD | 2023-06-14 |
| 1 PKR = | 0.0013 BHD | 763.4841 PKR = | 1 BHD | 2023-06-13 |
| 1 PKR = | 0.0013 BHD | 762.7026 PKR = | 1 BHD | 2023-06-12 |
| 1 PKR = | 0.0013 BHD | 761.2723 PKR = | 1 BHD | 2023-06-11 |
| 1 PKR = | 0.0013 BHD | 761.0421 PKR = | 1 BHD | 2023-06-10 |
| 1 PKR = | 0.0013 BHD | 747.4802 PKR = | 1 BHD | 2023-06-09 |
| 1 PKR = | 0.0013 BHD | 761.4739 PKR = | 1 BHD | 2023-06-08 |
| 1 PKR = | 0.0013 BHD | 759.4947 PKR = | 1 BHD | 2023-06-07 |
| 1 PKR = | 0.0013 BHD | 757.1894 PKR = | 1 BHD | 2023-06-06 |
| 1 PKR = | 0.0013 BHD | 764.0784 PKR = | 1 BHD | 2023-06-05 |
| 1 PKR = | 0.0013 BHD | 761.7348 PKR = | 1 BHD | 2023-06-04 |
| 1 PKR = | 0.0013 BHD | 757.5316 PKR = | 1 BHD | 2023-06-03 |
| 1 PKR = | 0.0013 BHD | 753.1038 PKR = | 1 BHD | 2023-06-02 |
| 1 PKR = | 0.0013 BHD | 756.7014 PKR = | 1 BHD | 2023-06-01 |
| 1 PKR = | 0.0013 BHD | 747.4602 PKR = | 1 BHD | 2023-05-31 |
| 1 PKR = | 0.0013 BHD | 756.7005 PKR = | 1 BHD | 2023-05-30 |
| 1 PKR = | 0.0013 BHD | 757.9216 PKR = | 1 BHD | 2023-05-29 |
| 1 PKR = | 0.0013 BHD | 756.2049 PKR = | 1 BHD | 2023-05-28 |
| 1 PKR = | 0.0013 BHD | 756.0043 PKR = | 1 BHD | 2023-05-27 |
| 1 PKR = | 0.0013 BHD | 758.5141 PKR = | 1 BHD | 2023-05-26 |
| 1 PKR = | 0.0013 BHD | 762.5215 PKR = | 1 BHD | 2023-05-25 |
| 1 PKR = | 0.0013 BHD | 761.2133 PKR = | 1 BHD | 2023-05-24 |
| 1 PKR = | 0.0013 BHD | 761.6705 PKR = | 1 BHD | 2023-05-23 |
| 1 PKR = | 0.0013 BHD | 757.3098 PKR = | 1 BHD | 2023-05-22 |
| 1 PKR = | 0.0013 BHD | 757.3098 PKR = | 1 BHD | 2023-05-21 |
| 1 PKR = | 0.0013 BHD | 757.1163 PKR = | 1 BHD | 2023-05-20 |
| 1 PKR = | 0.0013 BHD | 757.9308 PKR = | 1 BHD | 2023-05-19 |
| 1 PKR = | 0.0013 BHD | 755.88 PKR = | 1 BHD | 2023-05-18 |
| 1 PKR = | 0.0013 BHD | 756.9555 PKR = | 1 BHD | 2023-05-17 |
| 1 PKR = | 0.0013 BHD | 762.2889 PKR = | 1 BHD | 2023-05-16 |
| 1 PKR = | 0.0013 BHD | 760.5851 PKR = | 1 BHD | 2023-05-15 |
| 1 PKR = | 0.0013 BHD | 754.3746 PKR = | 1 BHD | 2023-05-14 |
| 1 PKR = | 0.0013 BHD | 784.0927 PKR = | 1 BHD | 2023-05-13 |
| 1 PKR = | 0.0013 BHD | 784.1031 PKR = | 1 BHD | 2023-05-12 |
| 1 PKR = | 0.0013 BHD | 754.604 PKR = | 1 BHD | 2023-05-11 |
| 1 PKR = | 0.0013 BHD | 754.4638 PKR = | 1 BHD | 2023-05-10 |
| 1 PKR = | 0.0013 BHD | 752.6634 PKR = | 1 BHD | 2023-05-09 |
| 1 PKR = | 0.0013 BHD | 752.0532 PKR = | 1 BHD | 2023-05-08 |
| 1 PKR = | 0.0013 BHD | 752.0638 PKR = | 1 BHD | 2023-05-07 |
| 1 PKR = | 0.0013 BHD | 751.9541 PKR = | 1 BHD | 2023-05-06 |
| 1 PKR = | 0.0013 BHD | 752.9258 PKR = | 1 BHD | 2023-05-05 |
| 1 PKR = | 0.0013 BHD | 752.7818 PKR = | 1 BHD | 2023-05-04 |
| 1 PKR = | 0.0013 BHD | 752.6953 PKR = | 1 BHD | 2023-05-03 |
| 1 PKR = | 0.0013 BHD | 762.6176 PKR = | 1 BHD | 2023-05-02 |
| 1 PKR = | 0.0013 BHD | 752.5138 PKR = | 1 BHD | 2023-05-01 |
| 1 PKR = | 0.0013 BHD | 742.6568 PKR = | 1 BHD | 2023-04-30 |
| 1 PKR = | 0.0013 BHD | 752.4806 PKR = | 1 BHD | 2023-04-29 |
| 1 PKR = | 0.0013 BHD | 752.4704 PKR = | 1 BHD | 2023-04-28 |
| 1 PKR = | 0.0013 BHD | 752.8078 PKR = | 1 BHD | 2023-04-27 |
| 1 PKR = | 0.0013 BHD | 752.0221 PKR = | 1 BHD | 2023-04-26 |