Last Year History for PKR/ARS
| PKR | ARS | PKR | ARS | Date |
|---|---|---|---|---|
| 1 PKR = | 3.141 ARS | 0.3184 PKR = | 1 ARS | 2024-04-25 |
| 1 PKR = | 3.1472 ARS | 0.3177 PKR = | 1 ARS | 2024-04-24 |
| 1 PKR = | 3.1367 ARS | 0.3188 PKR = | 1 ARS | 2024-04-23 |
| 1 PKR = | 3.1325 ARS | 0.3192 PKR = | 1 ARS | 2024-04-22 |
| 1 PKR = | 3.1252 ARS | 0.32 PKR = | 1 ARS | 2024-04-21 |
| 1 PKR = | 3.1252 ARS | 0.32 PKR = | 1 ARS | 2024-04-20 |
| 1 PKR = | 3.1115 ARS | 0.3214 PKR = | 1 ARS | 2024-04-19 |
| 1 PKR = | 3.1316 ARS | 0.3193 PKR = | 1 ARS | 2024-04-18 |
| 1 PKR = | 3.121 ARS | 0.3204 PKR = | 1 ARS | 2024-04-17 |
| 1 PKR = | 3.1094 ARS | 0.3216 PKR = | 1 ARS | 2024-04-16 |
| 1 PKR = | 3.1192 ARS | 0.3206 PKR = | 1 ARS | 2024-04-15 |
| 1 PKR = | 3.1145 ARS | 0.3211 PKR = | 1 ARS | 2024-04-14 |
| 1 PKR = | 3.1094 ARS | 0.3216 PKR = | 1 ARS | 2024-04-13 |
| 1 PKR = | 3.1134 ARS | 0.3212 PKR = | 1 ARS | 2024-04-12 |
| 1 PKR = | 3.0784 ARS | 0.3248 PKR = | 1 ARS | 2024-04-11 |
| 1 PKR = | 3.108 ARS | 0.3218 PKR = | 1 ARS | 2024-04-10 |
| 1 PKR = | 3.1135 ARS | 0.3212 PKR = | 1 ARS | 2024-04-09 |
| 1 PKR = | 3.1021 ARS | 0.3224 PKR = | 1 ARS | 2024-04-08 |
| 1 PKR = | 3.1007 ARS | 0.3225 PKR = | 1 ARS | 2024-04-07 |
| 1 PKR = | 3.1007 ARS | 0.3225 PKR = | 1 ARS | 2024-04-06 |
| 1 PKR = | 3.0953 ARS | 0.3231 PKR = | 1 ARS | 2024-04-05 |
| 1 PKR = | 3.1044 ARS | 0.3221 PKR = | 1 ARS | 2024-04-04 |
| 1 PKR = | 3.0857 ARS | 0.3241 PKR = | 1 ARS | 2024-04-03 |
| 1 PKR = | 3.0856 ARS | 0.3241 PKR = | 1 ARS | 2024-04-02 |
| 1 PKR = | 3.0866 ARS | 0.324 PKR = | 1 ARS | 2024-04-01 |
| 1 PKR = | 3.0852 ARS | 0.3241 PKR = | 1 ARS | 2024-03-31 |
| 1 PKR = | 3.0852 ARS | 0.3241 PKR = | 1 ARS | 2024-03-30 |
| 1 PKR = | 3.0843 ARS | 0.3242 PKR = | 1 ARS | 2024-03-29 |
| 1 PKR = | 3.084 ARS | 0.3243 PKR = | 1 ARS | 2024-03-28 |
| 1 PKR = | 3.0735 ARS | 0.3254 PKR = | 1 ARS | 2024-03-27 |
| 1 PKR = | 3.0815 ARS | 0.3245 PKR = | 1 ARS | 2024-03-26 |
| 1 PKR = | 3.064 ARS | 0.3264 PKR = | 1 ARS | 2024-03-25 |
| 1 PKR = | 3.0607 ARS | 0.3267 PKR = | 1 ARS | 2024-03-24 |
| 1 PKR = | 3.0607 ARS | 0.3267 PKR = | 1 ARS | 2024-03-23 |
| 1 PKR = | 3.052 ARS | 0.3277 PKR = | 1 ARS | 2024-03-22 |
| 1 PKR = | 3.091 ARS | 0.3235 PKR = | 1 ARS | 2024-03-21 |
| 1 PKR = | 3.061 ARS | 0.3267 PKR = | 1 ARS | 2024-03-20 |
| 1 PKR = | 3.0375 ARS | 0.3292 PKR = | 1 ARS | 2024-03-19 |
| 1 PKR = | 3.0434 ARS | 0.3286 PKR = | 1 ARS | 2024-03-18 |
| 1 PKR = | 3.0431 ARS | 0.3286 PKR = | 1 ARS | 2024-03-17 |
| 1 PKR = | 3.0431 ARS | 0.3286 PKR = | 1 ARS | 2024-03-16 |
| 1 PKR = | 3.0475 ARS | 0.3281 PKR = | 1 ARS | 2024-03-15 |
| 1 PKR = | 3.0802 ARS | 0.3246 PKR = | 1 ARS | 2024-03-14 |
| 1 PKR = | 3.0314 ARS | 0.3299 PKR = | 1 ARS | 2024-03-13 |
| 1 PKR = | 3.0369 ARS | 0.3293 PKR = | 1 ARS | 2024-03-12 |
| 1 PKR = | 3.0344 ARS | 0.3296 PKR = | 1 ARS | 2024-03-11 |
| 1 PKR = | 3.031 ARS | 0.3299 PKR = | 1 ARS | 2024-03-10 |
| 1 PKR = | 3.031 ARS | 0.3299 PKR = | 1 ARS | 2024-03-09 |
| 1 PKR = | 3.0277 ARS | 0.3303 PKR = | 1 ARS | 2024-03-08 |
| 1 PKR = | 3.0335 ARS | 0.3296 PKR = | 1 ARS | 2024-03-07 |
| 1 PKR = | 3.0244 ARS | 0.3306 PKR = | 1 ARS | 2024-03-06 |
| 1 PKR = | 3.0205 ARS | 0.3311 PKR = | 1 ARS | 2024-03-05 |
| 1 PKR = | 3.0257 ARS | 0.3305 PKR = | 1 ARS | 2024-03-04 |
| 1 PKR = | 3.025 ARS | 0.3306 PKR = | 1 ARS | 2024-03-03 |
| 1 PKR = | 3.0165 ARS | 0.3315 PKR = | 1 ARS | 2024-03-02 |
| 1 PKR = | 3.0411 ARS | 0.3288 PKR = | 1 ARS | 2024-03-01 |
| 1 PKR = | 3.0196 ARS | 0.3312 PKR = | 1 ARS | 2024-02-29 |
| 1 PKR = | 3.0345 ARS | 0.3295 PKR = | 1 ARS | 2024-02-28 |
| 1 PKR = | 3.0098 ARS | 0.3323 PKR = | 1 ARS | 2024-02-27 |
| 1 PKR = | 3 ARS | 0.3333 PKR = | 1 ARS | 2024-02-26 |
| 1 PKR = | 3.0004 ARS | 0.3333 PKR = | 1 ARS | 2024-02-25 |
| 1 PKR = | 3.0008 ARS | 0.3332 PKR = | 1 ARS | 2024-02-24 |
| 1 PKR = | 2.9925 ARS | 0.3342 PKR = | 1 ARS | 2024-02-23 |
| 1 PKR = | 3.0052 ARS | 0.3328 PKR = | 1 ARS | 2024-02-22 |
| 1 PKR = | 2.9953 ARS | 0.3339 PKR = | 1 ARS | 2024-02-21 |
| 1 PKR = | 3.0192 ARS | 0.3312 PKR = | 1 ARS | 2024-02-20 |
| 1 PKR = | 2.9911 ARS | 0.3343 PKR = | 1 ARS | 2024-02-19 |
| 1 PKR = | 2.9887 ARS | 0.3346 PKR = | 1 ARS | 2024-02-18 |
| 1 PKR = | 2.9759 ARS | 0.336 PKR = | 1 ARS | 2024-02-17 |
| 1 PKR = | 2.9956 ARS | 0.3338 PKR = | 1 ARS | 2024-02-16 |
| 1 PKR = | 2.9922 ARS | 0.3342 PKR = | 1 ARS | 2024-02-15 |
| 1 PKR = | 2.9585 ARS | 0.338 PKR = | 1 ARS | 2024-02-14 |
| 1 PKR = | 2.9735 ARS | 0.3363 PKR = | 1 ARS | 2024-02-13 |
| 1 PKR = | 3.0092 ARS | 0.3323 PKR = | 1 ARS | 2024-02-12 |
| 1 PKR = | 3.0017 ARS | 0.3331 PKR = | 1 ARS | 2024-02-11 |
| 1 PKR = | 3.0017 ARS | 0.3331 PKR = | 1 ARS | 2024-02-10 |
| 1 PKR = | 2.9764 ARS | 0.336 PKR = | 1 ARS | 2024-02-09 |
| 1 PKR = | 2.9758 ARS | 0.336 PKR = | 1 ARS | 2024-02-08 |
| 1 PKR = | 2.9759 ARS | 0.336 PKR = | 1 ARS | 2024-02-07 |
| 1 PKR = | 2.9905 ARS | 0.3344 PKR = | 1 ARS | 2024-02-06 |
| 1 PKR = | 2.9596 ARS | 0.3379 PKR = | 1 ARS | 2024-02-05 |
| 1 PKR = | 2.9535 ARS | 0.3386 PKR = | 1 ARS | 2024-02-04 |
| 1 PKR = | 2.9776 ARS | 0.3358 PKR = | 1 ARS | 2024-02-03 |
| 1 PKR = | 2.986 ARS | 0.3349 PKR = | 1 ARS | 2024-02-02 |
| 1 PKR = | 2.9469 ARS | 0.3393 PKR = | 1 ARS | 2024-02-01 |
| 1 PKR = | 2.9513 ARS | 0.3388 PKR = | 1 ARS | 2024-01-31 |
| 1 PKR = | 2.9934 ARS | 0.3341 PKR = | 1 ARS | 2024-01-30 |
| 1 PKR = | 2.9377 ARS | 0.3404 PKR = | 1 ARS | 2024-01-29 |
| 1 PKR = | 2.9442 ARS | 0.3397 PKR = | 1 ARS | 2024-01-28 |
| 1 PKR = | 2.9442 ARS | 0.3397 PKR = | 1 ARS | 2024-01-27 |
| 1 PKR = | 2.9296 ARS | 0.3413 PKR = | 1 ARS | 2024-01-26 |
| 1 PKR = | 2.9745 ARS | 0.3362 PKR = | 1 ARS | 2024-01-25 |
| 1 PKR = | 2.9356 ARS | 0.3406 PKR = | 1 ARS | 2024-01-24 |
| 1 PKR = | 2.9358 ARS | 0.3406 PKR = | 1 ARS | 2024-01-23 |
| 1 PKR = | 2.9253 ARS | 0.3418 PKR = | 1 ARS | 2024-01-22 |
| 1 PKR = | 2.9269 ARS | 0.3417 PKR = | 1 ARS | 2024-01-21 |
| 1 PKR = | 2.9219 ARS | 0.3422 PKR = | 1 ARS | 2024-01-20 |
| 1 PKR = | 2.9248 ARS | 0.3419 PKR = | 1 ARS | 2024-01-19 |
| 1 PKR = | 2.9285 ARS | 0.3415 PKR = | 1 ARS | 2024-01-18 |
| 1 PKR = | 2.9153 ARS | 0.343 PKR = | 1 ARS | 2024-01-17 |
| 1 PKR = | 2.913 ARS | 0.3433 PKR = | 1 ARS | 2024-01-16 |
| 1 PKR = | 2.9404 ARS | 0.3401 PKR = | 1 ARS | 2024-01-15 |
| 1 PKR = | 2.9433 ARS | 0.3397 PKR = | 1 ARS | 2024-01-14 |
| 1 PKR = | 2.9413 ARS | 0.34 PKR = | 1 ARS | 2024-01-13 |
| 1 PKR = | 2.9021 ARS | 0.3446 PKR = | 1 ARS | 2024-01-12 |
| 1 PKR = | 2.9068 ARS | 0.344 PKR = | 1 ARS | 2024-01-11 |
| 1 PKR = | 2.8948 ARS | 0.3454 PKR = | 1 ARS | 2024-01-10 |
| 1 PKR = | 2.9001 ARS | 0.3448 PKR = | 1 ARS | 2024-01-09 |
| 1 PKR = | 2.9174 ARS | 0.3428 PKR = | 1 ARS | 2024-01-08 |
| 1 PKR = | 2.9295 ARS | 0.3414 PKR = | 1 ARS | 2024-01-07 |
| 1 PKR = | 2.9295 ARS | 0.3414 PKR = | 1 ARS | 2024-01-06 |
| 1 PKR = | 2.882 ARS | 0.347 PKR = | 1 ARS | 2024-01-05 |
| 1 PKR = | 2.8745 ARS | 0.3479 PKR = | 1 ARS | 2024-01-04 |
| 1 PKR = | 2.9086 ARS | 0.3438 PKR = | 1 ARS | 2024-01-03 |
| 1 PKR = | 2.9094 ARS | 0.3437 PKR = | 1 ARS | 2024-01-02 |
| 1 PKR = | 2.9059 ARS | 0.3441 PKR = | 1 ARS | 2024-01-01 |
| 1 PKR = | 2.9043 ARS | 0.3443 PKR = | 1 ARS | 2023-12-31 |
| 1 PKR = | 2.8998 ARS | 0.3449 PKR = | 1 ARS | 2023-12-30 |
| 1 PKR = | 2.8903 ARS | 0.346 PKR = | 1 ARS | 2023-12-29 |
| 1 PKR = | 2.8816 ARS | 0.347 PKR = | 1 ARS | 2023-12-28 |
| 1 PKR = | 2.8428 ARS | 0.3518 PKR = | 1 ARS | 2023-12-27 |
| 1 PKR = | 2.8749 ARS | 0.3478 PKR = | 1 ARS | 2023-12-26 |
| 1 PKR = | 2.8838 ARS | 0.3468 PKR = | 1 ARS | 2023-12-25 |
| 1 PKR = | 2.8835 ARS | 0.3468 PKR = | 1 ARS | 2023-12-24 |
| 1 PKR = | 2.88 ARS | 0.3472 PKR = | 1 ARS | 2023-12-23 |
| 1 PKR = | 2.8842 ARS | 0.3467 PKR = | 1 ARS | 2023-12-22 |
| 1 PKR = | 2.8488 ARS | 0.351 PKR = | 1 ARS | 2023-12-21 |
| 1 PKR = | 2.8848 ARS | 0.3466 PKR = | 1 ARS | 2023-12-20 |
| 1 PKR = | 2.8326 ARS | 0.353 PKR = | 1 ARS | 2023-12-19 |
| 1 PKR = | 2.8092 ARS | 0.356 PKR = | 1 ARS | 2023-12-18 |
| 1 PKR = | 2.813 ARS | 0.3555 PKR = | 1 ARS | 2023-12-17 |
| 1 PKR = | 2.813 ARS | 0.3555 PKR = | 1 ARS | 2023-12-16 |
| 1 PKR = | 2.8734 ARS | 0.348 PKR = | 1 ARS | 2023-12-15 |
| 1 PKR = | 2.8502 ARS | 0.3509 PKR = | 1 ARS | 2023-12-14 |
| 1 PKR = | 1.2917 ARS | 0.7742 PKR = | 1 ARS | 2023-12-13 |
| 1 PKR = | 1.2885 ARS | 0.7761 PKR = | 1 ARS | 2023-12-12 |
| 1 PKR = | 1.2826 ARS | 0.7797 PKR = | 1 ARS | 2023-12-11 |
| 1 PKR = | 1.2825 ARS | 0.7797 PKR = | 1 ARS | 2023-12-10 |
| 1 PKR = | 1.2825 ARS | 0.7797 PKR = | 1 ARS | 2023-12-09 |
| 1 PKR = | 1.2832 ARS | 0.7793 PKR = | 1 ARS | 2023-12-08 |
| 1 PKR = | 1.2775 ARS | 0.7828 PKR = | 1 ARS | 2023-12-07 |
| 1 PKR = | 1.2743 ARS | 0.7848 PKR = | 1 ARS | 2023-12-06 |
| 1 PKR = | 1.2866 ARS | 0.7772 PKR = | 1 ARS | 2023-12-05 |
| 1 PKR = | 1.2794 ARS | 0.7816 PKR = | 1 ARS | 2023-12-04 |
| 1 PKR = | 1.2856 ARS | 0.7778 PKR = | 1 ARS | 2023-12-03 |
| 1 PKR = | 1.2698 ARS | 0.7875 PKR = | 1 ARS | 2023-12-02 |
| 1 PKR = | 1.2638 ARS | 0.7913 PKR = | 1 ARS | 2023-12-01 |
| 1 PKR = | 1.2586 ARS | 0.7945 PKR = | 1 ARS | 2023-11-30 |
| 1 PKR = | 1.2656 ARS | 0.7902 PKR = | 1 ARS | 2023-11-29 |
| 1 PKR = | 1.2562 ARS | 0.7961 PKR = | 1 ARS | 2023-11-28 |
| 1 PKR = | 1.2667 ARS | 0.7894 PKR = | 1 ARS | 2023-11-27 |
| 1 PKR = | 1.2661 ARS | 0.7898 PKR = | 1 ARS | 2023-11-26 |
| 1 PKR = | 1.2521 ARS | 0.7986 PKR = | 1 ARS | 2023-11-25 |
| 1 PKR = | 1.2646 ARS | 0.7908 PKR = | 1 ARS | 2023-11-24 |
| 1 PKR = | 1.2502 ARS | 0.7998 PKR = | 1 ARS | 2023-11-23 |
| 1 PKR = | 1.2439 ARS | 0.8039 PKR = | 1 ARS | 2023-11-22 |
| 1 PKR = | 1.2565 ARS | 0.7959 PKR = | 1 ARS | 2023-11-21 |
| 1 PKR = | 1.2324 ARS | 0.8114 PKR = | 1 ARS | 2023-11-20 |
| 1 PKR = | 1.2338 ARS | 0.8105 PKR = | 1 ARS | 2023-11-19 |
| 1 PKR = | 1.2338 ARS | 0.8105 PKR = | 1 ARS | 2023-11-18 |
| 1 PKR = | 1.2308 ARS | 0.8125 PKR = | 1 ARS | 2023-11-17 |
| 1 PKR = | 1.2226 ARS | 0.8179 PKR = | 1 ARS | 2023-11-16 |
| 1 PKR = | 1.2337 ARS | 0.8106 PKR = | 1 ARS | 2023-11-15 |
| 1 PKR = | 1.2347 ARS | 0.8099 PKR = | 1 ARS | 2023-11-14 |
| 1 PKR = | 1.2366 ARS | 0.8087 PKR = | 1 ARS | 2023-11-13 |
| 1 PKR = | 1.2362 ARS | 0.8089 PKR = | 1 ARS | 2023-11-12 |
| 1 PKR = | 1.2369 ARS | 0.8085 PKR = | 1 ARS | 2023-11-11 |
| 1 PKR = | 1.2175 ARS | 0.8214 PKR = | 1 ARS | 2023-11-10 |
| 1 PKR = | 1.2223 ARS | 0.8181 PKR = | 1 ARS | 2023-11-09 |
| 1 PKR = | 1.2377 ARS | 0.8079 PKR = | 1 ARS | 2023-11-08 |
| 1 PKR = | 1.2219 ARS | 0.8184 PKR = | 1 ARS | 2023-11-07 |
| 1 PKR = | 1.2467 ARS | 0.8021 PKR = | 1 ARS | 2023-11-06 |
| 1 PKR = | 1.2471 ARS | 0.8019 PKR = | 1 ARS | 2023-11-05 |
| 1 PKR = | 1.2471 ARS | 0.8019 PKR = | 1 ARS | 2023-11-04 |
| 1 PKR = | 1.2356 ARS | 0.8093 PKR = | 1 ARS | 2023-11-03 |
| 1 PKR = | 1.2604 ARS | 0.7934 PKR = | 1 ARS | 2023-11-02 |
| 1 PKR = | 1.245 ARS | 0.8032 PKR = | 1 ARS | 2023-11-01 |
| 1 PKR = | 1.2652 ARS | 0.7904 PKR = | 1 ARS | 2023-10-31 |
| 1 PKR = | 1.2608 ARS | 0.7932 PKR = | 1 ARS | 2023-10-30 |
| 1 PKR = | 1.2606 ARS | 0.7933 PKR = | 1 ARS | 2023-10-29 |
| 1 PKR = | 1.2624 ARS | 0.7922 PKR = | 1 ARS | 2023-10-28 |
| 1 PKR = | 1.2512 ARS | 0.7992 PKR = | 1 ARS | 2023-10-27 |
| 1 PKR = | 1.2642 ARS | 0.791 PKR = | 1 ARS | 2023-10-26 |
| 1 PKR = | 1.2487 ARS | 0.8008 PKR = | 1 ARS | 2023-10-25 |
| 1 PKR = | 1.2653 ARS | 0.7904 PKR = | 1 ARS | 2023-10-24 |
| 1 PKR = | 1.271 ARS | 0.7868 PKR = | 1 ARS | 2023-10-23 |
| 1 PKR = | 1.2708 ARS | 0.7869 PKR = | 1 ARS | 2023-10-22 |
| 1 PKR = | 1.2708 ARS | 0.7869 PKR = | 1 ARS | 2023-10-21 |
| 1 PKR = | 1.2692 ARS | 0.7879 PKR = | 1 ARS | 2023-10-20 |
| 1 PKR = | 1.2493 ARS | 0.8004 PKR = | 1 ARS | 2023-10-19 |
| 1 PKR = | 1.2667 ARS | 0.7894 PKR = | 1 ARS | 2023-10-18 |
| 1 PKR = | 1.2676 ARS | 0.7889 PKR = | 1 ARS | 2023-10-17 |
| 1 PKR = | 1.2609 ARS | 0.7931 PKR = | 1 ARS | 2023-10-16 |
| 1 PKR = | 1.2607 ARS | 0.7932 PKR = | 1 ARS | 2023-10-15 |
| 1 PKR = | 1.2618 ARS | 0.7925 PKR = | 1 ARS | 2023-10-14 |
| 1 PKR = | 1.2476 ARS | 0.8015 PKR = | 1 ARS | 2023-10-13 |
| 1 PKR = | 1.2561 ARS | 0.7961 PKR = | 1 ARS | 2023-10-12 |
| 1 PKR = | 1.2662 ARS | 0.7898 PKR = | 1 ARS | 2023-10-11 |
| 1 PKR = | 1.2487 ARS | 0.8008 PKR = | 1 ARS | 2023-10-10 |
| 1 PKR = | 1.256 ARS | 0.7962 PKR = | 1 ARS | 2023-10-09 |
| 1 PKR = | 1.2549 ARS | 0.7969 PKR = | 1 ARS | 2023-10-08 |
| 1 PKR = | 1.2549 ARS | 0.7969 PKR = | 1 ARS | 2023-10-07 |
| 1 PKR = | 1.2536 ARS | 0.7977 PKR = | 1 ARS | 2023-10-06 |
| 1 PKR = | 1.2323 ARS | 0.8115 PKR = | 1 ARS | 2023-10-05 |
| 1 PKR = | 1.2405 ARS | 0.8061 PKR = | 1 ARS | 2023-10-04 |
| 1 PKR = | 1.2123 ARS | 0.8249 PKR = | 1 ARS | 2023-10-03 |
| 1 PKR = | 1.2115 ARS | 0.8254 PKR = | 1 ARS | 2023-10-02 |
| 1 PKR = | 1.2122 ARS | 0.8249 PKR = | 1 ARS | 2023-10-01 |
| 1 PKR = | 1.2073 ARS | 0.8283 PKR = | 1 ARS | 2023-09-30 |
| 1 PKR = | 1.2205 ARS | 0.8194 PKR = | 1 ARS | 2023-09-29 |
| 1 PKR = | 1.2093 ARS | 0.8269 PKR = | 1 ARS | 2023-09-28 |
| 1 PKR = | 1.2197 ARS | 0.8199 PKR = | 1 ARS | 2023-09-27 |
| 1 PKR = | 1.1984 ARS | 0.8344 PKR = | 1 ARS | 2023-09-26 |
| 1 PKR = | 1.2155 ARS | 0.8227 PKR = | 1 ARS | 2023-09-25 |
| 1 PKR = | 1.2143 ARS | 0.8235 PKR = | 1 ARS | 2023-09-24 |
| 1 PKR = | 1.2187 ARS | 0.8206 PKR = | 1 ARS | 2023-09-23 |
| 1 PKR = | 1.2103 ARS | 0.8262 PKR = | 1 ARS | 2023-09-22 |
| 1 PKR = | 1.1985 ARS | 0.8344 PKR = | 1 ARS | 2023-09-21 |
| 1 PKR = | 1.1856 ARS | 0.8434 PKR = | 1 ARS | 2023-09-20 |
| 1 PKR = | 1.1999 ARS | 0.8334 PKR = | 1 ARS | 2023-09-19 |
| 1 PKR = | 1.1793 ARS | 0.848 PKR = | 1 ARS | 2023-09-18 |
| 1 PKR = | 1.1803 ARS | 0.8472 PKR = | 1 ARS | 2023-09-17 |
| 1 PKR = | 1.1802 ARS | 0.8473 PKR = | 1 ARS | 2023-09-16 |
| 1 PKR = | 1.1652 ARS | 0.8582 PKR = | 1 ARS | 2023-09-15 |
| 1 PKR = | 1.1857 ARS | 0.8434 PKR = | 1 ARS | 2023-09-14 |
| 1 PKR = | 1.1729 ARS | 0.8526 PKR = | 1 ARS | 2023-09-13 |
| 1 PKR = | 1.1775 ARS | 0.8493 PKR = | 1 ARS | 2023-09-12 |
| 1 PKR = | 1.1436 ARS | 0.8744 PKR = | 1 ARS | 2023-09-11 |
| 1 PKR = | 1.1435 ARS | 0.8745 PKR = | 1 ARS | 2023-09-10 |
| 1 PKR = | 1.1363 ARS | 0.88 PKR = | 1 ARS | 2023-09-09 |
| 1 PKR = | 1.1428 ARS | 0.8751 PKR = | 1 ARS | 2023-09-08 |
| 1 PKR = | 1.1357 ARS | 0.8805 PKR = | 1 ARS | 2023-09-07 |
| 1 PKR = | 1.1356 ARS | 0.8806 PKR = | 1 ARS | 2023-09-06 |
| 1 PKR = | 1.1413 ARS | 0.8762 PKR = | 1 ARS | 2023-09-05 |
| 1 PKR = | 1.1355 ARS | 0.8807 PKR = | 1 ARS | 2023-09-04 |
| 1 PKR = | 1.1354 ARS | 0.8808 PKR = | 1 ARS | 2023-09-03 |
| 1 PKR = | 1.1428 ARS | 0.875 PKR = | 1 ARS | 2023-09-02 |
| 1 PKR = | 1.1381 ARS | 0.8786 PKR = | 1 ARS | 2023-09-01 |
| 1 PKR = | 1.1534 ARS | 0.867 PKR = | 1 ARS | 2023-08-31 |
| 1 PKR = | 1.1571 ARS | 0.8643 PKR = | 1 ARS | 2023-08-30 |
| 1 PKR = | 1.1544 ARS | 0.8662 PKR = | 1 ARS | 2023-08-29 |
| 1 PKR = | 1.1552 ARS | 0.8657 PKR = | 1 ARS | 2023-08-28 |
| 1 PKR = | 1.155 ARS | 0.8658 PKR = | 1 ARS | 2023-08-27 |
| 1 PKR = | 1.155 ARS | 0.8658 PKR = | 1 ARS | 2023-08-26 |
| 1 PKR = | 1.1587 ARS | 0.863 PKR = | 1 ARS | 2023-08-25 |
| 1 PKR = | 1.1685 ARS | 0.8558 PKR = | 1 ARS | 2023-08-24 |
| 1 PKR = | 1.1644 ARS | 0.8588 PKR = | 1 ARS | 2023-08-23 |
| 1 PKR = | 1.1772 ARS | 0.8495 PKR = | 1 ARS | 2023-08-22 |
| 1 PKR = | 1.1802 ARS | 0.8473 PKR = | 1 ARS | 2023-08-21 |
| 1 PKR = | 1.1784 ARS | 0.8486 PKR = | 1 ARS | 2023-08-20 |
| 1 PKR = | 1.1842 ARS | 0.8444 PKR = | 1 ARS | 2023-08-19 |
| 1 PKR = | 1.1867 ARS | 0.8426 PKR = | 1 ARS | 2023-08-18 |
| 1 PKR = | 1.1761 ARS | 0.8503 PKR = | 1 ARS | 2023-08-17 |
| 1 PKR = | 1.1976 ARS | 0.835 PKR = | 1 ARS | 2023-08-16 |
| 1 PKR = | 1.2246 ARS | 0.8166 PKR = | 1 ARS | 2023-08-15 |
| 1 PKR = | 0.9911 ARS | 1.009 PKR = | 1 ARS | 2023-08-14 |
| 1 PKR = | 0.9923 ARS | 1.0078 PKR = | 1 ARS | 2023-08-13 |
| 1 PKR = | 0.9923 ARS | 1.0078 PKR = | 1 ARS | 2023-08-12 |
| 1 PKR = | 0.9915 ARS | 1.0086 PKR = | 1 ARS | 2023-08-11 |
| 1 PKR = | 0.9917 ARS | 1.0084 PKR = | 1 ARS | 2023-08-10 |
| 1 PKR = | 0.9869 ARS | 1.0133 PKR = | 1 ARS | 2023-08-09 |
| 1 PKR = | 0.9997 ARS | 1.0003 PKR = | 1 ARS | 2023-08-08 |
| 1 PKR = | 0.9913 ARS | 1.0088 PKR = | 1 ARS | 2023-08-07 |
| 1 PKR = | 0.981 ARS | 1.0193 PKR = | 1 ARS | 2023-08-06 |
| 1 PKR = | 0.9912 ARS | 1.0088 PKR = | 1 ARS | 2023-08-05 |
| 1 PKR = | 0.966 ARS | 1.0352 PKR = | 1 ARS | 2023-08-04 |
| 1 PKR = | 0.9698 ARS | 1.0312 PKR = | 1 ARS | 2023-08-03 |
| 1 PKR = | 0.9604 ARS | 1.0412 PKR = | 1 ARS | 2023-08-02 |
| 1 PKR = | 0.9571 ARS | 1.0448 PKR = | 1 ARS | 2023-08-01 |
| 1 PKR = | 0.9565 ARS | 1.0455 PKR = | 1 ARS | 2023-07-31 |
| 1 PKR = | 0.9574 ARS | 1.0445 PKR = | 1 ARS | 2023-07-30 |
| 1 PKR = | 0.9532 ARS | 1.0491 PKR = | 1 ARS | 2023-07-29 |
| 1 PKR = | 0.9398 ARS | 1.064 PKR = | 1 ARS | 2023-07-28 |
| 1 PKR = | 0.9506 ARS | 1.052 PKR = | 1 ARS | 2023-07-27 |
| 1 PKR = | 0.9531 ARS | 1.0492 PKR = | 1 ARS | 2023-07-26 |
| 1 PKR = | 0.9393 ARS | 1.0646 PKR = | 1 ARS | 2023-07-25 |
| 1 PKR = | 0.9354 ARS | 1.069 PKR = | 1 ARS | 2023-07-24 |
| 1 PKR = | 0.9395 ARS | 1.0644 PKR = | 1 ARS | 2023-07-23 |
| 1 PKR = | 0.9368 ARS | 1.0675 PKR = | 1 ARS | 2023-07-22 |
| 1 PKR = | 0.9386 ARS | 1.0654 PKR = | 1 ARS | 2023-07-21 |
| 1 PKR = | 0.9447 ARS | 1.0585 PKR = | 1 ARS | 2023-07-20 |
| 1 PKR = | 0.9437 ARS | 1.0596 PKR = | 1 ARS | 2023-07-19 |
| 1 PKR = | 0.9674 ARS | 1.0337 PKR = | 1 ARS | 2023-07-18 |
| 1 PKR = | 0.9676 ARS | 1.0335 PKR = | 1 ARS | 2023-07-17 |
| 1 PKR = | 0.968 ARS | 1.0331 PKR = | 1 ARS | 2023-07-16 |
| 1 PKR = | 0.9649 ARS | 1.0364 PKR = | 1 ARS | 2023-07-15 |
| 1 PKR = | 0.9755 ARS | 1.0251 PKR = | 1 ARS | 2023-07-14 |
| 1 PKR = | 0.9624 ARS | 1.039 PKR = | 1 ARS | 2023-07-13 |
| 1 PKR = | 0.9593 ARS | 1.0425 PKR = | 1 ARS | 2023-07-12 |
| 1 PKR = | 0.9552 ARS | 1.0469 PKR = | 1 ARS | 2023-07-11 |
| 1 PKR = | 0.957 ARS | 1.0449 PKR = | 1 ARS | 2023-07-10 |
| 1 PKR = | 0.9574 ARS | 1.0445 PKR = | 1 ARS | 2023-07-09 |
| 1 PKR = | 0.9574 ARS | 1.0445 PKR = | 1 ARS | 2023-07-08 |
| 1 PKR = | 0.9415 ARS | 1.0621 PKR = | 1 ARS | 2023-07-07 |
| 1 PKR = | 0.9346 ARS | 1.07 PKR = | 1 ARS | 2023-07-06 |
| 1 PKR = | 0.9418 ARS | 1.0618 PKR = | 1 ARS | 2023-07-05 |
| 1 PKR = | 0.9018 ARS | 1.1088 PKR = | 1 ARS | 2023-07-04 |
| 1 PKR = | 0.8998 ARS | 1.1113 PKR = | 1 ARS | 2023-07-03 |
| 1 PKR = | 0.8951 ARS | 1.1172 PKR = | 1 ARS | 2023-07-02 |
| 1 PKR = | 0.8951 ARS | 1.1172 PKR = | 1 ARS | 2023-07-01 |
| 1 PKR = | 0.8899 ARS | 1.1237 PKR = | 1 ARS | 2023-06-30 |
| 1 PKR = | 0.889 ARS | 1.1249 PKR = | 1 ARS | 2023-06-29 |
| 1 PKR = | 0.8966 ARS | 1.1154 PKR = | 1 ARS | 2023-06-28 |
| 1 PKR = | 0.8884 ARS | 1.1256 PKR = | 1 ARS | 2023-06-27 |
| 1 PKR = | 0.8859 ARS | 1.1288 PKR = | 1 ARS | 2023-06-26 |
| 1 PKR = | 0.885 ARS | 1.1299 PKR = | 1 ARS | 2023-06-25 |
| 1 PKR = | 0.8771 ARS | 1.1401 PKR = | 1 ARS | 2023-06-23 |
| 1 PKR = | 0.8837 ARS | 1.1317 PKR = | 1 ARS | 2023-06-22 |
| 1 PKR = | 0.8675 ARS | 1.1527 PKR = | 1 ARS | 2023-06-21 |
| 1 PKR = | 0.8683 ARS | 1.1517 PKR = | 1 ARS | 2023-06-20 |
| 1 PKR = | 0.8675 ARS | 1.1527 PKR = | 1 ARS | 2023-06-19 |
| 1 PKR = | 0.8655 ARS | 1.1554 PKR = | 1 ARS | 2023-06-18 |
| 1 PKR = | 0.8649 ARS | 1.1562 PKR = | 1 ARS | 2023-06-17 |
| 1 PKR = | 0.8731 ARS | 1.1453 PKR = | 1 ARS | 2023-06-16 |
| 1 PKR = | 0.8766 ARS | 1.1408 PKR = | 1 ARS | 2023-06-15 |
| 1 PKR = | 0.8714 ARS | 1.1476 PKR = | 1 ARS | 2023-06-14 |
| 1 PKR = | 0.8571 ARS | 1.1667 PKR = | 1 ARS | 2023-06-13 |
| 1 PKR = | 0.8524 ARS | 1.1732 PKR = | 1 ARS | 2023-06-12 |
| 1 PKR = | 0.8516 ARS | 1.1743 PKR = | 1 ARS | 2023-06-11 |
| 1 PKR = | 0.8516 ARS | 1.1743 PKR = | 1 ARS | 2023-06-10 |
| 1 PKR = | 0.8672 ARS | 1.1531 PKR = | 1 ARS | 2023-06-09 |
| 1 PKR = | 0.8485 ARS | 1.1786 PKR = | 1 ARS | 2023-06-08 |
| 1 PKR = | 0.8493 ARS | 1.1774 PKR = | 1 ARS | 2023-06-07 |
| 1 PKR = | 0.8494 ARS | 1.1773 PKR = | 1 ARS | 2023-06-06 |
| 1 PKR = | 0.8374 ARS | 1.1942 PKR = | 1 ARS | 2023-06-05 |
| 1 PKR = | 0.841 ARS | 1.189 PKR = | 1 ARS | 2023-06-04 |
| 1 PKR = | 0.8417 ARS | 1.1881 PKR = | 1 ARS | 2023-06-03 |
| 1 PKR = | 0.8461 ARS | 1.1819 PKR = | 1 ARS | 2023-06-02 |
| 1 PKR = | 0.8395 ARS | 1.1912 PKR = | 1 ARS | 2023-06-01 |
| 1 PKR = | 0.8476 ARS | 1.1798 PKR = | 1 ARS | 2023-05-31 |
| 1 PKR = | 0.8352 ARS | 1.1974 PKR = | 1 ARS | 2023-05-30 |
| 1 PKR = | 0.8269 ARS | 1.2093 PKR = | 1 ARS | 2023-05-29 |
| 1 PKR = | 0.8267 ARS | 1.2096 PKR = | 1 ARS | 2023-05-28 |
| 1 PKR = | 0.8267 ARS | 1.2096 PKR = | 1 ARS | 2023-05-27 |
| 1 PKR = | 0.8242 ARS | 1.2132 PKR = | 1 ARS | 2023-05-26 |
| 1 PKR = | 0.8201 ARS | 1.2193 PKR = | 1 ARS | 2023-05-25 |
| 1 PKR = | 0.8187 ARS | 1.2215 PKR = | 1 ARS | 2023-05-24 |
| 1 PKR = | 0.8176 ARS | 1.2231 PKR = | 1 ARS | 2023-05-23 |
| 1 PKR = | 0.8125 ARS | 1.2308 PKR = | 1 ARS | 2023-05-22 |
| 1 PKR = | 0.8123 ARS | 1.231 PKR = | 1 ARS | 2023-05-21 |
| 1 PKR = | 0.814 ARS | 1.2285 PKR = | 1 ARS | 2023-05-20 |
| 1 PKR = | 0.8124 ARS | 1.231 PKR = | 1 ARS | 2023-05-19 |
| 1 PKR = | 0.8127 ARS | 1.2304 PKR = | 1 ARS | 2023-05-18 |
| 1 PKR = | 0.8098 ARS | 1.2349 PKR = | 1 ARS | 2023-05-17 |
| 1 PKR = | 0.8093 ARS | 1.2357 PKR = | 1 ARS | 2023-05-16 |
| 1 PKR = | 0.8089 ARS | 1.2362 PKR = | 1 ARS | 2023-05-15 |
| 1 PKR = | 0.8027 ARS | 1.2458 PKR = | 1 ARS | 2023-05-14 |
| 1 PKR = | 0.7691 ARS | 1.3003 PKR = | 1 ARS | 2023-05-13 |
| 1 PKR = | 0.7744 ARS | 1.2914 PKR = | 1 ARS | 2023-05-12 |
| 1 PKR = | 0.8034 ARS | 1.2447 PKR = | 1 ARS | 2023-05-11 |
| 1 PKR = | 0.8017 ARS | 1.2473 PKR = | 1 ARS | 2023-05-10 |
| 1 PKR = | 0.8023 ARS | 1.2465 PKR = | 1 ARS | 2023-05-09 |
| 1 PKR = | 0.798 ARS | 1.2531 PKR = | 1 ARS | 2023-05-08 |
| 1 PKR = | 0.7843 ARS | 1.2751 PKR = | 1 ARS | 2023-05-07 |
| 1 PKR = | 0.7843 ARS | 1.275 PKR = | 1 ARS | 2023-05-06 |
| 1 PKR = | 0.7951 ARS | 1.2577 PKR = | 1 ARS | 2023-05-05 |
| 1 PKR = | 0.7934 ARS | 1.2604 PKR = | 1 ARS | 2023-05-04 |
| 1 PKR = | 0.7915 ARS | 1.2634 PKR = | 1 ARS | 2023-05-03 |
| 1 PKR = | 0.7836 ARS | 1.2761 PKR = | 1 ARS | 2023-05-02 |
| 1 PKR = | 0.7911 ARS | 1.2641 PKR = | 1 ARS | 2023-05-01 |
| 1 PKR = | 0.7826 ARS | 1.2779 PKR = | 1 ARS | 2023-04-30 |
| 1 PKR = | 0.7771 ARS | 1.2868 PKR = | 1 ARS | 2023-04-29 |
| 1 PKR = | 0.7825 ARS | 1.2779 PKR = | 1 ARS | 2023-04-28 |
| 1 PKR = | 0.7806 ARS | 1.281 PKR = | 1 ARS | 2023-04-27 |
| 1 PKR = | 0.7791 ARS | 1.2835 PKR = | 1 ARS | 2023-04-26 |