» Welcome to Currency Converter Calculator      

Last Year History for PKR/AED


PKR AED PKR AED Date
1 PKR = 0.0131 AED 76.1178 PKR = 1 AED 2024-03-18
1 PKR = 0.0131 AED 76.0995 PKR = 1 AED 2024-03-17
1 PKR = 0.0131 AED 76.0995 PKR = 1 AED 2024-03-16
1 PKR = 0.0132 AED 75.9698 PKR = 1 AED 2024-03-15
1 PKR = 0.0133 AED 75.1097 PKR = 1 AED 2024-03-14
1 PKR = 0.0131 AED 76.0708 PKR = 1 AED 2024-03-13
1 PKR = 0.0131 AED 76.0459 PKR = 1 AED 2024-03-12
1 PKR = 0.0132 AED 75.9741 PKR = 1 AED 2024-03-11
1 PKR = 0.0132 AED 75.9397 PKR = 1 AED 2024-03-10
1 PKR = 0.0132 AED 75.9397 PKR = 1 AED 2024-03-09
1 PKR = 0.0131 AED 76.0984 PKR = 1 AED 2024-03-08
1 PKR = 0.0132 AED 75.9172 PKR = 1 AED 2024-03-07
1 PKR = 0.0131 AED 76.0919 PKR = 1 AED 2024-03-06
1 PKR = 0.0131 AED 76.1015 PKR = 1 AED 2024-03-05
1 PKR = 0.0132 AED 75.8769 PKR = 1 AED 2024-03-04
1 PKR = 0.0132 AED 75.7765 PKR = 1 AED 2024-03-03
1 PKR = 0.0132 AED 75.7765 PKR = 1 AED 2024-03-02
1 PKR = 0.0133 AED 75.4144 PKR = 1 AED 2024-03-01
1 PKR = 0.0132 AED 75.9058 PKR = 1 AED 2024-02-29
1 PKR = 0.0132 AED 75.4746 PKR = 1 AED 2024-02-28
1 PKR = 0.0131 AED 76.0473 PKR = 1 AED 2024-02-27
1 PKR = 0.0131 AED 76.1367 PKR = 1 AED 2024-02-26
1 PKR = 0.0132 AED 75.9943 PKR = 1 AED 2024-02-25
1 PKR = 0.0132 AED 76.0054 PKR = 1 AED 2024-02-24
1 PKR = 0.0131 AED 76.2837 PKR = 1 AED 2024-02-23
1 PKR = 0.0132 AED 75.9057 PKR = 1 AED 2024-02-22
1 PKR = 0.0132 AED 76.0353 PKR = 1 AED 2024-02-21
1 PKR = 0.0133 AED 75.4554 PKR = 1 AED 2024-02-20
1 PKR = 0.0132 AED 76.0113 PKR = 1 AED 2024-02-19
1 PKR = 0.0132 AED 76.0317 PKR = 1 AED 2024-02-18
1 PKR = 0.0131 AED 76.0961 PKR = 1 AED 2024-02-17
1 PKR = 0.0132 AED 75.8508 PKR = 1 AED 2024-02-16
1 PKR = 0.0132 AED 75.8911 PKR = 1 AED 2024-02-15
1 PKR = 0.0131 AED 76.5018 PKR = 1 AED 2024-02-14
1 PKR = 0.0131 AED 76.118 PKR = 1 AED 2024-02-13
1 PKR = 0.0133 AED 75.221 PKR = 1 AED 2024-02-12
1 PKR = 0.0133 AED 75.2792 PKR = 1 AED 2024-02-11
1 PKR = 0.0133 AED 75.2792 PKR = 1 AED 2024-02-10
1 PKR = 0.0132 AED 75.9841 PKR = 1 AED 2024-02-09
1 PKR = 0.0132 AED 75.9586 PKR = 1 AED 2024-02-08
1 PKR = 0.0132 AED 75.8942 PKR = 1 AED 2024-02-07
1 PKR = 0.0132 AED 75.4795 PKR = 1 AED 2024-02-06
1 PKR = 0.0131 AED 76.1102 PKR = 1 AED 2024-02-05
1 PKR = 0.0131 AED 76.1358 PKR = 1 AED 2024-02-04
1 PKR = 0.0131 AED 76.1358 PKR = 1 AED 2024-02-03
1 PKR = 0.0133 AED 75.3923 PKR = 1 AED 2024-02-02
1 PKR = 0.0131 AED 76.3444 PKR = 1 AED 2024-02-01
1 PKR = 0.0131 AED 76.1714 PKR = 1 AED 2024-01-31
1 PKR = 0.0133 AED 75.0613 PKR = 1 AED 2024-01-30
1 PKR = 0.0131 AED 76.3255 PKR = 1 AED 2024-01-29
1 PKR = 0.0131 AED 76.1786 PKR = 1 AED 2024-01-28
1 PKR = 0.0131 AED 76.1786 PKR = 1 AED 2024-01-27
1 PKR = 0.0131 AED 76.4921 PKR = 1 AED 2024-01-26
1 PKR = 0.0133 AED 75.2855 PKR = 1 AED 2024-01-25
1 PKR = 0.0131 AED 76.2215 PKR = 1 AED 2024-01-24
1 PKR = 0.0131 AED 76.1807 PKR = 1 AED 2024-01-23
1 PKR = 0.0131 AED 76.1062 PKR = 1 AED 2024-01-22
1 PKR = 0.0132 AED 76.0113 PKR = 1 AED 2024-01-21
1 PKR = 0.0131 AED 76.2707 PKR = 1 AED 2024-01-20
1 PKR = 0.0131 AED 76.2636 PKR = 1 AED 2024-01-19
1 PKR = 0.0131 AED 76.1133 PKR = 1 AED 2024-01-18
1 PKR = 0.0131 AED 76.4111 PKR = 1 AED 2024-01-17
1 PKR = 0.0131 AED 76.4351 PKR = 1 AED 2024-01-16
1 PKR = 0.0132 AED 75.5123 PKR = 1 AED 2024-01-15
1 PKR = 0.0133 AED 75.3852 PKR = 1 AED 2024-01-14
1 PKR = 0.0133 AED 75.377 PKR = 1 AED 2024-01-13
1 PKR = 0.0131 AED 76.5111 PKR = 1 AED 2024-01-12
1 PKR = 0.0131 AED 76.3404 PKR = 1 AED 2024-01-11
1 PKR = 0.0131 AED 76.5931 PKR = 1 AED 2024-01-10
1 PKR = 0.0131 AED 76.4084 PKR = 1 AED 2024-01-09
1 PKR = 0.0132 AED 75.5543 PKR = 1 AED 2024-01-08
1 PKR = 0.0133 AED 75.4001 PKR = 1 AED 2024-01-07
1 PKR = 0.0133 AED 75.394 PKR = 1 AED 2024-01-06
1 PKR = 0.013 AED 76.6881 PKR = 1 AED 2024-01-05
1 PKR = 0.013 AED 76.7881 PKR = 1 AED 2024-01-04
1 PKR = 0.0132 AED 75.8916 PKR = 1 AED 2024-01-03
1 PKR = 0.0132 AED 75.9587 PKR = 1 AED 2024-01-02
1 PKR = 0.0132 AED 75.9595 PKR = 1 AED 2024-01-01
1 PKR = 0.0132 AED 75.8909 PKR = 1 AED 2023-12-31
1 PKR = 0.0132 AED 75.7518 PKR = 1 AED 2023-12-30
1 PKR = 0.0131 AED 76.113 PKR = 1 AED 2023-12-29
1 PKR = 0.0131 AED 76.282 PKR = 1 AED 2023-12-28
1 PKR = 0.013 AED 76.9228 PKR = 1 AED 2023-12-27
1 PKR = 0.0131 AED 76.1022 PKR = 1 AED 2023-12-26
1 PKR = 0.0131 AED 76.1076 PKR = 1 AED 2023-12-25
1 PKR = 0.0132 AED 75.9581 PKR = 1 AED 2023-12-24
1 PKR = 0.0132 AED 75.956 PKR = 1 AED 2023-12-23
1 PKR = 0.0132 AED 75.9244 PKR = 1 AED 2023-12-22
1 PKR = 0.013 AED 76.8189 PKR = 1 AED 2023-12-21
1 PKR = 0.0132 AED 75.8108 PKR = 1 AED 2023-12-20
1 PKR = 0.013 AED 77.1535 PKR = 1 AED 2023-12-19
1 PKR = 0.013 AED 76.6674 PKR = 1 AED 2023-12-18
1 PKR = 0.0131 AED 76.5957 PKR = 1 AED 2023-12-17
1 PKR = 0.0131 AED 76.5978 PKR = 1 AED 2023-12-16
1 PKR = 0.0132 AED 75.8588 PKR = 1 AED 2023-12-15
1 PKR = 0.0131 AED 76.4242 PKR = 1 AED 2023-12-14
1 PKR = 0.0129 AED 77.2583 PKR = 1 AED 2023-12-13
1 PKR = 0.0129 AED 77.321 PKR = 1 AED 2023-12-12
1 PKR = 0.0129 AED 77.3809 PKR = 1 AED 2023-12-11
1 PKR = 0.0129 AED 77.332 PKR = 1 AED 2023-12-10
1 PKR = 0.0129 AED 77.3362 PKR = 1 AED 2023-12-09
1 PKR = 0.013 AED 77.2159 PKR = 1 AED 2023-12-08
1 PKR = 0.0129 AED 77.4991 PKR = 1 AED 2023-12-07
1 PKR = 0.0129 AED 77.6607 PKR = 1 AED 2023-12-06
1 PKR = 0.013 AED 76.7253 PKR = 1 AED 2023-12-05
1 PKR = 0.013 AED 76.8689 PKR = 1 AED 2023-12-04
1 PKR = 0.013 AED 76.7095 PKR = 1 AED 2023-12-03
1 PKR = 0.0129 AED 77.6672 PKR = 1 AED 2023-12-02
1 PKR = 0.0129 AED 77.6672 PKR = 1 AED 2023-12-01
1 PKR = 0.0128 AED 77.8573 PKR = 1 AED 2023-11-30
1 PKR = 0.0129 AED 77.3456 PKR = 1 AED 2023-11-29
1 PKR = 0.0129 AED 77.7968 PKR = 1 AED 2023-11-28
1 PKR = 0.0131 AED 76.552 PKR = 1 AED 2023-11-27
1 PKR = 0.0131 AED 76.5287 PKR = 1 AED 2023-11-26
1 PKR = 0.0129 AED 77.7296 PKR = 1 AED 2023-11-25
1 PKR = 0.013 AED 76.8777 PKR = 1 AED 2023-11-24
1 PKR = 0.0129 AED 77.6344 PKR = 1 AED 2023-11-23
1 PKR = 0.0128 AED 77.9099 PKR = 1 AED 2023-11-22
1 PKR = 0.013 AED 76.6712 PKR = 1 AED 2023-11-21
1 PKR = 0.0129 AED 77.7017 PKR = 1 AED 2023-11-20
1 PKR = 0.0129 AED 77.6204 PKR = 1 AED 2023-11-19
1 PKR = 0.0129 AED 77.6204 PKR = 1 AED 2023-11-18
1 PKR = 0.0128 AED 78.1876 PKR = 1 AED 2023-11-17
1 PKR = 0.0127 AED 78.5731 PKR = 1 AED 2023-11-16
1 PKR = 0.0129 AED 77.2433 PKR = 1 AED 2023-11-15
1 PKR = 0.013 AED 77.1707 PKR = 1 AED 2023-11-14
1 PKR = 0.013 AED 77.0061 PKR = 1 AED 2023-11-13
1 PKR = 0.013 AED 76.7982 PKR = 1 AED 2023-11-12
1 PKR = 0.013 AED 76.7982 PKR = 1 AED 2023-11-11
1 PKR = 0.0128 AED 78.2595 PKR = 1 AED 2023-11-10
1 PKR = 0.0128 AED 77.9512 PKR = 1 AED 2023-11-09
1 PKR = 0.013 AED 76.954 PKR = 1 AED 2023-11-08
1 PKR = 0.0128 AED 77.9926 PKR = 1 AED 2023-11-07
1 PKR = 0.0132 AED 75.8395 PKR = 1 AED 2023-11-06
1 PKR = 0.0132 AED 75.7953 PKR = 1 AED 2023-11-05
1 PKR = 0.0132 AED 75.7953 PKR = 1 AED 2023-11-04
1 PKR = 0.013 AED 77.1316 PKR = 1 AED 2023-11-03
1 PKR = 0.0132 AED 75.6034 PKR = 1 AED 2023-11-02
1 PKR = 0.0131 AED 76.5316 PKR = 1 AED 2023-11-01
1 PKR = 0.0133 AED 75.3096 PKR = 1 AED 2023-10-31
1 PKR = 0.0132 AED 75.4844 PKR = 1 AED 2023-10-30
1 PKR = 0.0133 AED 75.3828 PKR = 1 AED 2023-10-29
1 PKR = 0.0133 AED 75.3828 PKR = 1 AED 2023-10-28
1 PKR = 0.0131 AED 76.1192 PKR = 1 AED 2023-10-27
1 PKR = 0.0133 AED 75.38 PKR = 1 AED 2023-10-26
1 PKR = 0.0131 AED 76.3023 PKR = 1 AED 2023-10-25
1 PKR = 0.0133 AED 75.3185 PKR = 1 AED 2023-10-24
1 PKR = 0.0133 AED 74.9927 PKR = 1 AED 2023-10-23
1 PKR = 0.0134 AED 74.8699 PKR = 1 AED 2023-10-22
1 PKR = 0.0134 AED 74.8699 PKR = 1 AED 2023-10-21
1 PKR = 0.0133 AED 75.0748 PKR = 1 AED 2023-10-20
1 PKR = 0.0131 AED 76.2861 PKR = 1 AED 2023-10-19
1 PKR = 0.0133 AED 75.1982 PKR = 1 AED 2023-10-18
1 PKR = 0.0133 AED 75.1819 PKR = 1 AED 2023-10-17
1 PKR = 0.0132 AED 75.5391 PKR = 1 AED 2023-10-16
1 PKR = 0.0132 AED 75.5693 PKR = 1 AED 2023-10-15
1 PKR = 0.0132 AED 75.5685 PKR = 1 AED 2023-10-14
1 PKR = 0.0131 AED 76.3956 PKR = 1 AED 2023-10-13
1 PKR = 0.0132 AED 75.8784 PKR = 1 AED 2023-10-12
1 PKR = 0.0133 AED 75.2934 PKR = 1 AED 2023-10-11
1 PKR = 0.0131 AED 76.3208 PKR = 1 AED 2023-10-10
1 PKR = 0.0132 AED 75.8121 PKR = 1 AED 2023-10-09
1 PKR = 0.0132 AED 75.5995 PKR = 1 AED 2023-10-08
1 PKR = 0.0132 AED 75.5995 PKR = 1 AED 2023-10-07
1 PKR = 0.0132 AED 76.0137 PKR = 1 AED 2023-10-06
1 PKR = 0.0129 AED 77.334 PKR = 1 AED 2023-10-05
1 PKR = 0.013 AED 76.8085 PKR = 1 AED 2023-10-04
1 PKR = 0.0127 AED 78.6075 PKR = 1 AED 2023-10-03
1 PKR = 0.0127 AED 78.9539 PKR = 1 AED 2023-10-02
1 PKR = 0.0127 AED 78.7824 PKR = 1 AED 2023-10-01
1 PKR = 0.0127 AED 78.7824 PKR = 1 AED 2023-09-30
1 PKR = 0.0128 AED 78.0822 PKR = 1 AED 2023-09-29
1 PKR = 0.0127 AED 78.7965 PKR = 1 AED 2023-09-28
1 PKR = 0.0128 AED 78.1312 PKR = 1 AED 2023-09-27
1 PKR = 0.0126 AED 79.5221 PKR = 1 AED 2023-09-26
1 PKR = 0.0128 AED 78.3361 PKR = 1 AED 2023-09-25
1 PKR = 0.0128 AED 78.1979 PKR = 1 AED 2023-09-24
1 PKR = 0.0128 AED 78.1979 PKR = 1 AED 2023-09-23
1 PKR = 0.0127 AED 78.7373 PKR = 1 AED 2023-09-22
1 PKR = 0.0126 AED 79.4897 PKR = 1 AED 2023-09-21
1 PKR = 0.0124 AED 80.3686 PKR = 1 AED 2023-09-20
1 PKR = 0.0126 AED 79.4119 PKR = 1 AED 2023-09-19
1 PKR = 0.0124 AED 80.7145 PKR = 1 AED 2023-09-18
1 PKR = 0.0124 AED 80.7015 PKR = 1 AED 2023-09-17
1 PKR = 0.0124 AED 80.7029 PKR = 1 AED 2023-09-16
1 PKR = 0.0122 AED 81.7742 PKR = 1 AED 2023-09-15
1 PKR = 0.0124 AED 80.361 PKR = 1 AED 2023-09-14
1 PKR = 0.0123 AED 81.2366 PKR = 1 AED 2023-09-13
1 PKR = 0.0124 AED 80.9199 PKR = 1 AED 2023-09-12
1 PKR = 0.012 AED 83.3222 PKR = 1 AED 2023-09-11
1 PKR = 0.012 AED 83.3283 PKR = 1 AED 2023-09-10
1 PKR = 0.0119 AED 83.6841 PKR = 1 AED 2023-09-09
1 PKR = 0.012 AED 83.383 PKR = 1 AED 2023-09-08
1 PKR = 0.0119 AED 83.8986 PKR = 1 AED 2023-09-07
1 PKR = 0.0119 AED 83.9068 PKR = 1 AED 2023-09-06
1 PKR = 0.012 AED 83.4994 PKR = 1 AED 2023-09-05
1 PKR = 0.0119 AED 83.897 PKR = 1 AED 2023-09-04
1 PKR = 0.0119 AED 83.7511 PKR = 1 AED 2023-09-03
1 PKR = 0.0119 AED 83.7513 PKR = 1 AED 2023-09-02
1 PKR = 0.0119 AED 83.7184 PKR = 1 AED 2023-09-01
1 PKR = 0.0121 AED 82.581 PKR = 1 AED 2023-08-31
1 PKR = 0.0121 AED 82.3494 PKR = 1 AED 2023-08-30
1 PKR = 0.0121 AED 82.5373 PKR = 1 AED 2023-08-29
1 PKR = 0.0121 AED 82.4962 PKR = 1 AED 2023-08-28
1 PKR = 0.0121 AED 82.5428 PKR = 1 AED 2023-08-27
1 PKR = 0.0121 AED 82.5428 PKR = 1 AED 2023-08-26
1 PKR = 0.0122 AED 82.2288 PKR = 1 AED 2023-08-25
1 PKR = 0.0123 AED 81.5407 PKR = 1 AED 2023-08-24
1 PKR = 0.0122 AED 81.8276 PKR = 1 AED 2023-08-23
1 PKR = 0.0124 AED 80.9128 PKR = 1 AED 2023-08-22
1 PKR = 0.0124 AED 80.7299 PKR = 1 AED 2023-08-21
1 PKR = 0.0124 AED 80.6479 PKR = 1 AED 2023-08-20
1 PKR = 0.0125 AED 80.3149 PKR = 1 AED 2023-08-19
1 PKR = 0.0125 AED 80.3167 PKR = 1 AED 2023-08-18
1 PKR = 0.0123 AED 81.0158 PKR = 1 AED 2023-08-17
1 PKR = 0.0126 AED 79.5619 PKR = 1 AED 2023-08-16
1 PKR = 0.0129 AED 77.7915 PKR = 1 AED 2023-08-15
1 PKR = 0.0127 AED 78.9252 PKR = 1 AED 2023-08-14
1 PKR = 0.0127 AED 78.7258 PKR = 1 AED 2023-08-13
1 PKR = 0.0127 AED 78.7258 PKR = 1 AED 2023-08-12
1 PKR = 0.0127 AED 78.5849 PKR = 1 AED 2023-08-11
1 PKR = 0.0128 AED 78.2939 PKR = 1 AED 2023-08-10
1 PKR = 0.0128 AED 78.3844 PKR = 1 AED 2023-08-09
1 PKR = 0.013 AED 77.1235 PKR = 1 AED 2023-08-08
1 PKR = 0.013 AED 76.714 PKR = 1 AED 2023-08-07
1 PKR = 0.0131 AED 76.5965 PKR = 1 AED 2023-08-06
1 PKR = 0.0131 AED 76.5967 PKR = 1 AED 2023-08-05
1 PKR = 0.0128 AED 78.3758 PKR = 1 AED 2023-08-04
1 PKR = 0.0128 AED 77.8701 PKR = 1 AED 2023-08-03
1 PKR = 0.0128 AED 78.2914 PKR = 1 AED 2023-08-02
1 PKR = 0.0128 AED 78.3042 PKR = 1 AED 2023-08-01
1 PKR = 0.0128 AED 77.8846 PKR = 1 AED 2023-07-31
1 PKR = 0.0129 AED 77.6753 PKR = 1 AED 2023-07-30
1 PKR = 0.0129 AED 77.6753 PKR = 1 AED 2023-07-29
1 PKR = 0.0126 AED 79.0969 PKR = 1 AED 2023-07-28
1 PKR = 0.0128 AED 78.0362 PKR = 1 AED 2023-07-27
1 PKR = 0.0129 AED 77.5937 PKR = 1 AED 2023-07-26
1 PKR = 0.0127 AED 78.5478 PKR = 1 AED 2023-07-25
1 PKR = 0.0128 AED 78.4162 PKR = 1 AED 2023-07-24
1 PKR = 0.0128 AED 78.0228 PKR = 1 AED 2023-07-23
1 PKR = 0.0128 AED 78.0228 PKR = 1 AED 2023-07-22
1 PKR = 0.0128 AED 77.9167 PKR = 1 AED 2023-07-21
1 PKR = 0.0129 AED 77.2691 PKR = 1 AED 2023-07-20
1 PKR = 0.013 AED 77.1705 PKR = 1 AED 2023-07-19
1 PKR = 0.0133 AED 75.0693 PKR = 1 AED 2023-07-18
1 PKR = 0.0134 AED 74.5664 PKR = 1 AED 2023-07-17
1 PKR = 0.0134 AED 74.4107 PKR = 1 AED 2023-07-16
1 PKR = 0.0134 AED 74.4107 PKR = 1 AED 2023-07-15
1 PKR = 0.0136 AED 73.7829 PKR = 1 AED 2023-07-14
1 PKR = 0.0134 AED 74.6729 PKR = 1 AED 2023-07-13
1 PKR = 0.0134 AED 74.7191 PKR = 1 AED 2023-07-12
1 PKR = 0.0134 AED 74.8322 PKR = 1 AED 2023-07-11
1 PKR = 0.0135 AED 74.2481 PKR = 1 AED 2023-07-10
1 PKR = 0.0135 AED 74.158 PKR = 1 AED 2023-07-09
1 PKR = 0.0135 AED 74.158 PKR = 1 AED 2023-07-08
1 PKR = 0.0133 AED 75.2934 PKR = 1 AED 2023-07-07
1 PKR = 0.0132 AED 75.6249 PKR = 1 AED 2023-07-06
1 PKR = 0.0133 AED 74.9357 PKR = 1 AED 2023-07-05
1 PKR = 0.0128 AED 77.8772 PKR = 1 AED 2023-07-04
1 PKR = 0.0129 AED 77.6748 PKR = 1 AED 2023-07-03
1 PKR = 0.0128 AED 78.0023 PKR = 1 AED 2023-07-02
1 PKR = 0.0128 AED 78.0023 PKR = 1 AED 2023-07-01
1 PKR = 0.0128 AED 78.3817 PKR = 1 AED 2023-06-30
1 PKR = 0.0128 AED 78.37 PKR = 1 AED 2023-06-29
1 PKR = 0.0129 AED 77.4983 PKR = 1 AED 2023-06-28
1 PKR = 0.0128 AED 77.9605 PKR = 1 AED 2023-06-27
1 PKR = 0.0129 AED 77.7609 PKR = 1 AED 2023-06-26
1 PKR = 0.0129 AED 77.5224 PKR = 1 AED 2023-06-25
1 PKR = 0.0128 AED 78.4002 PKR = 1 AED 2023-06-23
1 PKR = 0.0129 AED 77.6161 PKR = 1 AED 2023-06-22
1 PKR = 0.0128 AED 78.2542 PKR = 1 AED 2023-06-21
1 PKR = 0.0128 AED 78.1912 PKR = 1 AED 2023-06-20
1 PKR = 0.0128 AED 78.2355 PKR = 1 AED 2023-06-19
1 PKR = 0.0128 AED 78.024 PKR = 1 AED 2023-06-18
1 PKR = 0.0128 AED 78.2554 PKR = 1 AED 2023-06-17
1 PKR = 0.0129 AED 77.4826 PKR = 1 AED 2023-06-16
1 PKR = 0.013 AED 77.0143 PKR = 1 AED 2023-06-15
1 PKR = 0.013 AED 77.2136 PKR = 1 AED 2023-06-14
1 PKR = 0.0128 AED 78.3708 PKR = 1 AED 2023-06-13
1 PKR = 0.0128 AED 78.2533 PKR = 1 AED 2023-06-12
1 PKR = 0.0128 AED 78.1061 PKR = 1 AED 2023-06-11
1 PKR = 0.0128 AED 78.1061 PKR = 1 AED 2023-06-10
1 PKR = 0.013 AED 76.7247 PKR = 1 AED 2023-06-09
1 PKR = 0.0128 AED 78.1509 PKR = 1 AED 2023-06-08
1 PKR = 0.0128 AED 77.9629 PKR = 1 AED 2023-06-07
1 PKR = 0.0129 AED 77.7236 PKR = 1 AED 2023-06-06
1 PKR = 0.0128 AED 78.2941 PKR = 1 AED 2023-06-05
1 PKR = 0.0128 AED 78.0541 PKR = 1 AED 2023-06-04
1 PKR = 0.0129 AED 77.7655 PKR = 1 AED 2023-06-03
1 PKR = 0.0129 AED 77.2931 PKR = 1 AED 2023-06-02
1 PKR = 0.0129 AED 77.6651 PKR = 1 AED 2023-06-01
1 PKR = 0.013 AED 76.725 PKR = 1 AED 2023-05-31
1 PKR = 0.0129 AED 77.682 PKR = 1 AED 2023-05-30
1 PKR = 0.0129 AED 77.7863 PKR = 1 AED 2023-05-29
1 PKR = 0.0129 AED 77.6102 PKR = 1 AED 2023-05-28
1 PKR = 0.0129 AED 77.6102 PKR = 1 AED 2023-05-27
1 PKR = 0.0128 AED 77.8825 PKR = 1 AED 2023-05-26
1 PKR = 0.0128 AED 78.275 PKR = 1 AED 2023-05-25
1 PKR = 0.0128 AED 78.1412 PKR = 1 AED 2023-05-24
1 PKR = 0.0128 AED 78.0539 PKR = 1 AED 2023-05-23
1 PKR = 0.0129 AED 77.6037 PKR = 1 AED 2023-05-22
1 PKR = 0.0129 AED 77.6037 PKR = 1 AED 2023-05-21
1 PKR = 0.0129 AED 77.7559 PKR = 1 AED 2023-05-20
1 PKR = 0.0129 AED 77.8162 PKR = 1 AED 2023-05-19
1 PKR = 0.0129 AED 77.6123 PKR = 1 AED 2023-05-18
1 PKR = 0.0129 AED 77.7172 PKR = 1 AED 2023-05-17
1 PKR = 0.0129 AED 77.6127 PKR = 1 AED 2023-05-16
1 PKR = 0.0129 AED 77.4388 PKR = 1 AED 2023-05-15
1 PKR = 0.0129 AED 77.4388 PKR = 1 AED 2023-05-14
1 PKR = 0.0124 AED 80.5081 PKR = 1 AED 2023-05-13
1 PKR = 0.0124 AED 80.5103 PKR = 1 AED 2023-05-12
1 PKR = 0.0129 AED 77.4628 PKR = 1 AED 2023-05-11
1 PKR = 0.0129 AED 77.4719 PKR = 1 AED 2023-05-10
1 PKR = 0.0129 AED 77.2662 PKR = 1 AED 2023-05-09
1 PKR = 0.013 AED 77.1954 PKR = 1 AED 2023-05-08
1 PKR = 0.013 AED 77.1965 PKR = 1 AED 2023-05-07
1 PKR = 0.013 AED 77.1984 PKR = 1 AED 2023-05-06
1 PKR = 0.0129 AED 77.2949 PKR = 1 AED 2023-05-05
1 PKR = 0.0129 AED 77.2784 PKR = 1 AED 2023-05-04
1 PKR = 0.0129 AED 77.2832 PKR = 1 AED 2023-05-03
1 PKR = 0.0129 AED 77.2676 PKR = 1 AED 2023-05-02
1 PKR = 0.0131 AED 76.2372 PKR = 1 AED 2023-05-01
1 PKR = 0.0131 AED 76.2372 PKR = 1 AED 2023-04-30
1 PKR = 0.0129 AED 77.253 PKR = 1 AED 2023-04-29
1 PKR = 0.0129 AED 77.2608 PKR = 1 AED 2023-04-28
1 PKR = 0.0129 AED 77.2765 PKR = 1 AED 2023-04-27
1 PKR = 0.013 AED 77.1941 PKR = 1 AED 2023-04-26
1 PKR = 0.0132 AED 75.995 PKR = 1 AED 2023-04-25
1 PKR = 0.013 AED 77.2003 PKR = 1 AED 2023-04-24
1 PKR = 0.013 AED 77.2028 PKR = 1 AED 2023-04-23
1 PKR = 0.013 AED 77.2007 PKR = 1 AED 2023-04-22
1 PKR = 0.013 AED 77.1956 PKR = 1 AED 2023-04-21
1 PKR = 0.0131 AED 76.4029 PKR = 1 AED 2023-04-20
1 PKR = 0.0129 AED 77.2949 PKR = 1 AED 2023-04-19
1 PKR = 0.0129 AED 77.4737 PKR = 1 AED 2023-04-18
1 PKR = 0.0131 AED 76.1694 PKR = 1 AED 2023-04-17
1 PKR = 0.0131 AED 76.1694 PKR = 1 AED 2023-04-16
1 PKR = 0.0129 AED 77.4543 PKR = 1 AED 2023-04-15
1 PKR = 0.0129 AED 77.5474 PKR = 1 AED 2023-04-14
1 PKR = 0.0128 AED 78.3824 PKR = 1 AED 2023-04-13
1 PKR = 0.0127 AED 78.4547 PKR = 1 AED 2023-04-12
1 PKR = 0.0128 AED 78.0112 PKR = 1 AED 2023-04-11
1 PKR = 0.0132 AED 75.9838 PKR = 1 AED 2023-04-10
1 PKR = 0.0132 AED 75.9838 PKR = 1 AED 2023-04-09
1 PKR = 0.0129 AED 77.3294 PKR = 1 AED 2023-04-08
1 PKR = 0.0128 AED 78.3776 PKR = 1 AED 2023-04-07
1 PKR = 0.0127 AED 78.4759 PKR = 1 AED 2023-04-06
1 PKR = 0.0128 AED 78.1463 PKR = 1 AED 2023-04-05
1 PKR = 0.0129 AED 77.587 PKR = 1 AED 2023-04-04
1 PKR = 0.0129 AED 77.2731 PKR = 1 AED 2023-04-03
1 PKR = 0.0129 AED 77.2739 PKR = 1 AED 2023-04-02
1 PKR = 0.0129 AED 77.2697 PKR = 1 AED 2023-04-01
1 PKR = 0.0129 AED 77.2613 PKR = 1 AED 2023-03-31
1 PKR = 0.013 AED 77.1652 PKR = 1 AED 2023-03-30
1 PKR = 0.013 AED 77.1004 PKR = 1 AED 2023-03-29
1 PKR = 0.0129 AED 77.2379 PKR = 1 AED 2023-03-28
1 PKR = 0.013 AED 77.0898 PKR = 1 AED 2023-03-27
1 PKR = 0.013 AED 77.0925 PKR = 1 AED 2023-03-26
1 PKR = 0.013 AED 77.0908 PKR = 1 AED 2023-03-25
1 PKR = 0.013 AED 76.9299 PKR = 1 AED 2023-03-24
1 PKR = 0.013 AED 77.0544 PKR = 1 AED 2023-03-23
1 PKR = 0.013 AED 76.6761 PKR = 1 AED 2023-03-22
1 PKR = 0.013 AED 76.7519 PKR = 1 AED 2023-03-21
1 PKR = 0.0132 AED 75.6378 PKR = 1 AED 2023-03-20
1 PKR = 0.0132 AED 75.6423 PKR = 1 AED 2023-03-19