Last Year History for PHP/XOF
| PHP | XOF | PHP | XOF | Date |
|---|---|---|---|---|
| 1 PHP = | 10.7099 XOF | 0.0934 PHP = | 1 XOF | 2024-04-19 |
| 1 PHP = | 10.7445 XOF | 0.0931 PHP = | 1 XOF | 2024-04-18 |
| 1 PHP = | 10.8038 XOF | 0.0926 PHP = | 1 XOF | 2024-04-17 |
| 1 PHP = | 10.8441 XOF | 0.0922 PHP = | 1 XOF | 2024-04-16 |
| 1 PHP = | 10.8355 XOF | 0.0923 PHP = | 1 XOF | 2024-04-15 |
| 1 PHP = | 10.8642 XOF | 0.092 PHP = | 1 XOF | 2024-04-14 |
| 1 PHP = | 10.8444 XOF | 0.0922 PHP = | 1 XOF | 2024-04-13 |
| 1 PHP = | 10.8165 XOF | 0.0925 PHP = | 1 XOF | 2024-04-12 |
| 1 PHP = | 10.8028 XOF | 0.0926 PHP = | 1 XOF | 2024-04-11 |
| 1 PHP = | 10.743 XOF | 0.0931 PHP = | 1 XOF | 2024-04-10 |
| 1 PHP = | 10.708 XOF | 0.0934 PHP = | 1 XOF | 2024-04-09 |
| 1 PHP = | 10.7187 XOF | 0.0933 PHP = | 1 XOF | 2024-04-08 |
| 1 PHP = | 10.6837 XOF | 0.0936 PHP = | 1 XOF | 2024-04-07 |
| 1 PHP = | 10.6837 XOF | 0.0936 PHP = | 1 XOF | 2024-04-06 |
| 1 PHP = | 10.7078 XOF | 0.0934 PHP = | 1 XOF | 2024-04-05 |
| 1 PHP = | 10.7632 XOF | 0.0929 PHP = | 1 XOF | 2024-04-04 |
| 1 PHP = | 10.799 XOF | 0.0926 PHP = | 1 XOF | 2024-04-03 |
| 1 PHP = | 10.8139 XOF | 0.0925 PHP = | 1 XOF | 2024-04-02 |
| 1 PHP = | 10.8058 XOF | 0.0925 PHP = | 1 XOF | 2024-04-01 |
| 1 PHP = | 10.8126 XOF | 0.0925 PHP = | 1 XOF | 2024-03-31 |
| 1 PHP = | 10.8126 XOF | 0.0925 PHP = | 1 XOF | 2024-03-30 |
| 1 PHP = | 10.8494 XOF | 0.0922 PHP = | 1 XOF | 2024-03-29 |
| 1 PHP = | 10.7615 XOF | 0.0929 PHP = | 1 XOF | 2024-03-28 |
| 1 PHP = | 10.7487 XOF | 0.093 PHP = | 1 XOF | 2024-03-27 |
| 1 PHP = | 10.7543 XOF | 0.093 PHP = | 1 XOF | 2024-03-26 |
| 1 PHP = | 10.7658 XOF | 0.0929 PHP = | 1 XOF | 2024-03-25 |
| 1 PHP = | 10.7072 XOF | 0.0934 PHP = | 1 XOF | 2024-03-24 |
| 1 PHP = | 10.7072 XOF | 0.0934 PHP = | 1 XOF | 2024-03-23 |
| 1 PHP = | 10.7316 XOF | 0.0932 PHP = | 1 XOF | 2024-03-22 |
| 1 PHP = | 10.7039 XOF | 0.0934 PHP = | 1 XOF | 2024-03-21 |
| 1 PHP = | 10.7198 XOF | 0.0933 PHP = | 1 XOF | 2024-03-20 |
| 1 PHP = | 10.7891 XOF | 0.0927 PHP = | 1 XOF | 2024-03-19 |
| 1 PHP = | 10.8369 XOF | 0.0923 PHP = | 1 XOF | 2024-03-18 |
| 1 PHP = | 10.8307 XOF | 0.0923 PHP = | 1 XOF | 2024-03-17 |
| 1 PHP = | 10.8307 XOF | 0.0923 PHP = | 1 XOF | 2024-03-16 |
| 1 PHP = | 10.8693 XOF | 0.092 PHP = | 1 XOF | 2024-03-15 |
| 1 PHP = | 10.8248 XOF | 0.0924 PHP = | 1 XOF | 2024-03-14 |
| 1 PHP = | 10.8373 XOF | 0.0923 PHP = | 1 XOF | 2024-03-13 |
| 1 PHP = | 10.8332 XOF | 0.0923 PHP = | 1 XOF | 2024-03-12 |
| 1 PHP = | 10.8373 XOF | 0.0923 PHP = | 1 XOF | 2024-03-11 |
| 1 PHP = | 10.7825 XOF | 0.0927 PHP = | 1 XOF | 2024-03-10 |
| 1 PHP = | 10.7825 XOF | 0.0927 PHP = | 1 XOF | 2024-03-09 |
| 1 PHP = | 10.8457 XOF | 0.0922 PHP = | 1 XOF | 2024-03-08 |
| 1 PHP = | 10.7821 XOF | 0.0927 PHP = | 1 XOF | 2024-03-07 |
| 1 PHP = | 10.8342 XOF | 0.0923 PHP = | 1 XOF | 2024-03-06 |
| 1 PHP = | 10.7966 XOF | 0.0926 PHP = | 1 XOF | 2024-03-05 |
| 1 PHP = | 10.792 XOF | 0.0927 PHP = | 1 XOF | 2024-03-04 |
| 1 PHP = | 10.7861 XOF | 0.0927 PHP = | 1 XOF | 2024-03-03 |
| 1 PHP = | 10.7861 XOF | 0.0927 PHP = | 1 XOF | 2024-03-02 |
| 1 PHP = | 10.8074 XOF | 0.0925 PHP = | 1 XOF | 2024-03-01 |
| 1 PHP = | 10.7826 XOF | 0.0927 PHP = | 1 XOF | 2024-02-29 |
| 1 PHP = | 10.7535 XOF | 0.093 PHP = | 1 XOF | 2024-02-28 |
| 1 PHP = | 10.7787 XOF | 0.0928 PHP = | 1 XOF | 2024-02-27 |
| 1 PHP = | 10.8148 XOF | 0.0925 PHP = | 1 XOF | 2024-02-26 |
| 1 PHP = | 10.8219 XOF | 0.0924 PHP = | 1 XOF | 2024-02-25 |
| 1 PHP = | 10.8219 XOF | 0.0924 PHP = | 1 XOF | 2024-02-24 |
| 1 PHP = | 10.8278 XOF | 0.0924 PHP = | 1 XOF | 2024-02-23 |
| 1 PHP = | 10.8657 XOF | 0.092 PHP = | 1 XOF | 2024-02-22 |
| 1 PHP = | 10.8486 XOF | 0.0922 PHP = | 1 XOF | 2024-02-21 |
| 1 PHP = | 10.8819 XOF | 0.0919 PHP = | 1 XOF | 2024-02-20 |
| 1 PHP = | 10.8542 XOF | 0.0921 PHP = | 1 XOF | 2024-02-19 |
| 1 PHP = | 10.8742 XOF | 0.092 PHP = | 1 XOF | 2024-02-18 |
| 1 PHP = | 10.8986 XOF | 0.0918 PHP = | 1 XOF | 2024-02-17 |
| 1 PHP = | 10.8909 XOF | 0.0918 PHP = | 1 XOF | 2024-02-16 |
| 1 PHP = | 10.9285 XOF | 0.0915 PHP = | 1 XOF | 2024-02-15 |
| 1 PHP = | 10.9086 XOF | 0.0917 PHP = | 1 XOF | 2024-02-14 |
| 1 PHP = | 10.8933 XOF | 0.0918 PHP = | 1 XOF | 2024-02-13 |
| 1 PHP = | 10.8572 XOF | 0.0921 PHP = | 1 XOF | 2024-02-12 |
| 1 PHP = | 10.8849 XOF | 0.0919 PHP = | 1 XOF | 2024-02-11 |
| 1 PHP = | 10.8849 XOF | 0.0919 PHP = | 1 XOF | 2024-02-10 |
| 1 PHP = | 10.8611 XOF | 0.0921 PHP = | 1 XOF | 2024-02-09 |
| 1 PHP = | 10.8848 XOF | 0.0919 PHP = | 1 XOF | 2024-02-08 |
| 1 PHP = | 10.8869 XOF | 0.0919 PHP = | 1 XOF | 2024-02-07 |
| 1 PHP = | 10.8644 XOF | 0.092 PHP = | 1 XOF | 2024-02-06 |
| 1 PHP = | 10.8014 XOF | 0.0926 PHP = | 1 XOF | 2024-02-05 |
| 1 PHP = | 10.7185 XOF | 0.0933 PHP = | 1 XOF | 2024-02-04 |
| 1 PHP = | 10.7185 XOF | 0.0933 PHP = | 1 XOF | 2024-02-03 |
| 1 PHP = | 10.7961 XOF | 0.0926 PHP = | 1 XOF | 2024-02-02 |
| 1 PHP = | 10.8218 XOF | 0.0924 PHP = | 1 XOF | 2024-02-01 |
| 1 PHP = | 10.7599 XOF | 0.0929 PHP = | 1 XOF | 2024-01-31 |
| 1 PHP = | 10.7461 XOF | 0.0931 PHP = | 1 XOF | 2024-01-30 |
| 1 PHP = | 10.72 XOF | 0.0933 PHP = | 1 XOF | 2024-01-29 |
| 1 PHP = | 10.72 XOF | 0.0933 PHP = | 1 XOF | 2024-01-28 |
| 1 PHP = | 10.72 XOF | 0.0933 PHP = | 1 XOF | 2024-01-27 |
| 1 PHP = | 10.7315 XOF | 0.0932 PHP = | 1 XOF | 2024-01-26 |
| 1 PHP = | 10.6723 XOF | 0.0937 PHP = | 1 XOF | 2024-01-25 |
| 1 PHP = | 10.7384 XOF | 0.0931 PHP = | 1 XOF | 2024-01-24 |
| 1 PHP = | 10.6782 XOF | 0.0936 PHP = | 1 XOF | 2024-01-23 |
| 1 PHP = | 10.7727 XOF | 0.0928 PHP = | 1 XOF | 2024-01-22 |
| 1 PHP = | 10.7533 XOF | 0.093 PHP = | 1 XOF | 2024-01-21 |
| 1 PHP = | 10.7431 XOF | 0.0931 PHP = | 1 XOF | 2024-01-20 |
| 1 PHP = | 10.7574 XOF | 0.093 PHP = | 1 XOF | 2024-01-19 |
| 1 PHP = | 10.7404 XOF | 0.0931 PHP = | 1 XOF | 2024-01-18 |
| 1 PHP = | 10.7881 XOF | 0.0927 PHP = | 1 XOF | 2024-01-17 |
| 1 PHP = | 10.7666 XOF | 0.0929 PHP = | 1 XOF | 2024-01-16 |
| 1 PHP = | 10.7192 XOF | 0.0933 PHP = | 1 XOF | 2024-01-15 |
| 1 PHP = | 10.7192 XOF | 0.0933 PHP = | 1 XOF | 2024-01-14 |
| 1 PHP = | 10.7297 XOF | 0.0932 PHP = | 1 XOF | 2024-01-13 |
| 1 PHP = | 10.6518 XOF | 0.0939 PHP = | 1 XOF | 2024-01-12 |
| 1 PHP = | 10.6511 XOF | 0.0939 PHP = | 1 XOF | 2024-01-11 |
| 1 PHP = | 10.6868 XOF | 0.0936 PHP = | 1 XOF | 2024-01-10 |
| 1 PHP = | 10.7267 XOF | 0.0932 PHP = | 1 XOF | 2024-01-09 |
| 1 PHP = | 10.8066 XOF | 0.0925 PHP = | 1 XOF | 2024-01-08 |
| 1 PHP = | 10.7836 XOF | 0.0927 PHP = | 1 XOF | 2024-01-07 |
| 1 PHP = | 10.7951 XOF | 0.0926 PHP = | 1 XOF | 2024-01-06 |
| 1 PHP = | 10.7737 XOF | 0.0928 PHP = | 1 XOF | 2024-01-05 |
| 1 PHP = | 10.7627 XOF | 0.0929 PHP = | 1 XOF | 2024-01-04 |
| 1 PHP = | 10.6925 XOF | 0.0935 PHP = | 1 XOF | 2024-01-03 |
| 1 PHP = | 10.72 XOF | 0.0933 PHP = | 1 XOF | 2024-01-02 |
| 1 PHP = | 10.7189 XOF | 0.0933 PHP = | 1 XOF | 2024-01-01 |
| 1 PHP = | 10.7092 XOF | 0.0934 PHP = | 1 XOF | 2023-12-31 |
| 1 PHP = | 10.6903 XOF | 0.0935 PHP = | 1 XOF | 2023-12-30 |
| 1 PHP = | 10.6403 XOF | 0.094 PHP = | 1 XOF | 2023-12-29 |
| 1 PHP = | 10.607 XOF | 0.0943 PHP = | 1 XOF | 2023-12-28 |
| 1 PHP = | 10.7367 XOF | 0.0931 PHP = | 1 XOF | 2023-12-27 |
| 1 PHP = | 10.7705 XOF | 0.0928 PHP = | 1 XOF | 2023-12-26 |
| 1 PHP = | 10.7705 XOF | 0.0928 PHP = | 1 XOF | 2023-12-25 |
| 1 PHP = | 10.7497 XOF | 0.093 PHP = | 1 XOF | 2023-12-24 |
| 1 PHP = | 10.7118 XOF | 0.0934 PHP = | 1 XOF | 2023-12-23 |
| 1 PHP = | 10.7614 XOF | 0.0929 PHP = | 1 XOF | 2023-12-22 |
| 1 PHP = | 10.7655 XOF | 0.0929 PHP = | 1 XOF | 2023-12-21 |
| 1 PHP = | 10.7252 XOF | 0.0932 PHP = | 1 XOF | 2023-12-20 |
| 1 PHP = | 10.7744 XOF | 0.0928 PHP = | 1 XOF | 2023-12-19 |
| 1 PHP = | 10.7745 XOF | 0.0928 PHP = | 1 XOF | 2023-12-18 |
| 1 PHP = | 10.7647 XOF | 0.0929 PHP = | 1 XOF | 2023-12-17 |
| 1 PHP = | 10.7697 XOF | 0.0929 PHP = | 1 XOF | 2023-12-16 |
| 1 PHP = | 10.7226 XOF | 0.0933 PHP = | 1 XOF | 2023-12-15 |
| 1 PHP = | 10.7715 XOF | 0.0928 PHP = | 1 XOF | 2023-12-14 |
| 1 PHP = | 10.9363 XOF | 0.0914 PHP = | 1 XOF | 2023-12-13 |
| 1 PHP = | 10.9697 XOF | 0.0912 PHP = | 1 XOF | 2023-12-12 |
| 1 PHP = | 10.9663 XOF | 0.0912 PHP = | 1 XOF | 2023-12-11 |
| 1 PHP = | 10.9599 XOF | 0.0912 PHP = | 1 XOF | 2023-12-10 |
| 1 PHP = | 10.9616 XOF | 0.0912 PHP = | 1 XOF | 2023-12-09 |
| 1 PHP = | 10.9915 XOF | 0.091 PHP = | 1 XOF | 2023-12-08 |
| 1 PHP = | 11.0004 XOF | 0.0909 PHP = | 1 XOF | 2023-12-07 |
| 1 PHP = | 10.9813 XOF | 0.0911 PHP = | 1 XOF | 2023-12-06 |
| 1 PHP = | 10.9219 XOF | 0.0916 PHP = | 1 XOF | 2023-12-05 |
| 1 PHP = | 10.8999 XOF | 0.0917 PHP = | 1 XOF | 2023-12-04 |
| 1 PHP = | 10.8781 XOF | 0.0919 PHP = | 1 XOF | 2023-12-03 |
| 1 PHP = | 10.8503 XOF | 0.0922 PHP = | 1 XOF | 2023-12-02 |
| 1 PHP = | 10.7511 XOF | 0.093 PHP = | 1 XOF | 2023-12-01 |
| 1 PHP = | 10.7902 XOF | 0.0927 PHP = | 1 XOF | 2023-11-30 |
| 1 PHP = | 10.7658 XOF | 0.0929 PHP = | 1 XOF | 2023-11-29 |
| 1 PHP = | 10.7949 XOF | 0.0926 PHP = | 1 XOF | 2023-11-28 |
| 1 PHP = | 10.7949 XOF | 0.0926 PHP = | 1 XOF | 2023-11-27 |
| 1 PHP = | 10.7949 XOF | 0.0926 PHP = | 1 XOF | 2023-11-26 |
| 1 PHP = | 10.8351 XOF | 0.0923 PHP = | 1 XOF | 2023-11-25 |
| 1 PHP = | 10.8531 XOF | 0.0921 PHP = | 1 XOF | 2023-11-24 |
| 1 PHP = | 10.8461 XOF | 0.0922 PHP = | 1 XOF | 2023-11-23 |
| 1 PHP = | 10.8457 XOF | 0.0922 PHP = | 1 XOF | 2023-11-22 |
| 1 PHP = | 10.8944 XOF | 0.0918 PHP = | 1 XOF | 2023-11-21 |
| 1 PHP = | 10.8549 XOF | 0.0921 PHP = | 1 XOF | 2023-11-20 |
| 1 PHP = | 10.8438 XOF | 0.0922 PHP = | 1 XOF | 2023-11-19 |
| 1 PHP = | 10.8386 XOF | 0.0923 PHP = | 1 XOF | 2023-11-18 |
| 1 PHP = | 10.8536 XOF | 0.0921 PHP = | 1 XOF | 2023-11-17 |
| 1 PHP = | 10.9681 XOF | 0.0912 PHP = | 1 XOF | 2023-11-16 |
| 1 PHP = | 10.816 XOF | 0.0925 PHP = | 1 XOF | 2023-11-15 |
| 1 PHP = | 10.9561 XOF | 0.0913 PHP = | 1 XOF | 2023-11-14 |
| 1 PHP = | 10.9469 XOF | 0.0913 PHP = | 1 XOF | 2023-11-13 |
| 1 PHP = | 10.9469 XOF | 0.0913 PHP = | 1 XOF | 2023-11-12 |
| 1 PHP = | 10.9529 XOF | 0.0913 PHP = | 1 XOF | 2023-11-11 |
| 1 PHP = | 10.9993 XOF | 0.0909 PHP = | 1 XOF | 2023-11-10 |
| 1 PHP = | 10.9486 XOF | 0.0913 PHP = | 1 XOF | 2023-11-09 |
| 1 PHP = | 10.9468 XOF | 0.0914 PHP = | 1 XOF | 2023-11-08 |
| 1 PHP = | 10.9033 XOF | 0.0917 PHP = | 1 XOF | 2023-11-07 |
| 1 PHP = | 10.9666 XOF | 0.0912 PHP = | 1 XOF | 2023-11-06 |
| 1 PHP = | 10.9603 XOF | 0.0912 PHP = | 1 XOF | 2023-11-05 |
| 1 PHP = | 10.9623 XOF | 0.0912 PHP = | 1 XOF | 2023-11-04 |
| 1 PHP = | 10.9221 XOF | 0.0916 PHP = | 1 XOF | 2023-11-03 |
| 1 PHP = | 10.9005 XOF | 0.0917 PHP = | 1 XOF | 2023-11-02 |
| 1 PHP = | 10.93 XOF | 0.0915 PHP = | 1 XOF | 2023-11-01 |
| 1 PHP = | 10.9465 XOF | 0.0914 PHP = | 1 XOF | 2023-10-31 |
| 1 PHP = | 10.8915 XOF | 0.0918 PHP = | 1 XOF | 2023-10-30 |
| 1 PHP = | 10.8771 XOF | 0.0919 PHP = | 1 XOF | 2023-10-29 |
| 1 PHP = | 10.9011 XOF | 0.0917 PHP = | 1 XOF | 2023-10-28 |
| 1 PHP = | 10.9001 XOF | 0.0917 PHP = | 1 XOF | 2023-10-27 |
| 1 PHP = | 10.9297 XOF | 0.0915 PHP = | 1 XOF | 2023-10-26 |
| 1 PHP = | 10.8977 XOF | 0.0918 PHP = | 1 XOF | 2023-10-25 |
| 1 PHP = | 10.9362 XOF | 0.0914 PHP = | 1 XOF | 2023-10-24 |
| 1 PHP = | 10.9092 XOF | 0.0917 PHP = | 1 XOF | 2023-10-23 |
| 1 PHP = | 10.9092 XOF | 0.0917 PHP = | 1 XOF | 2023-10-22 |
| 1 PHP = | 10.9378 XOF | 0.0914 PHP = | 1 XOF | 2023-10-21 |
| 1 PHP = | 10.9395 XOF | 0.0914 PHP = | 1 XOF | 2023-10-20 |
| 1 PHP = | 10.9429 XOF | 0.0914 PHP = | 1 XOF | 2023-10-19 |
| 1 PHP = | 10.9616 XOF | 0.0912 PHP = | 1 XOF | 2023-10-18 |
| 1 PHP = | 10.9693 XOF | 0.0912 PHP = | 1 XOF | 2023-10-17 |
| 1 PHP = | 10.9784 XOF | 0.0911 PHP = | 1 XOF | 2023-10-16 |
| 1 PHP = | 10.9827 XOF | 0.0911 PHP = | 1 XOF | 2023-10-15 |
| 1 PHP = | 10.9787 XOF | 0.0911 PHP = | 1 XOF | 2023-10-14 |
| 1 PHP = | 10.85 XOF | 0.0922 PHP = | 1 XOF | 2023-10-13 |
| 1 PHP = | 10.9172 XOF | 0.0916 PHP = | 1 XOF | 2023-10-12 |
| 1 PHP = | 10.8925 XOF | 0.0918 PHP = | 1 XOF | 2023-10-11 |
| 1 PHP = | 10.9221 XOF | 0.0916 PHP = | 1 XOF | 2023-10-10 |
| 1 PHP = | 10.9118 XOF | 0.0916 PHP = | 1 XOF | 2023-10-09 |
| 1 PHP = | 10.9118 XOF | 0.0916 PHP = | 1 XOF | 2023-10-08 |
| 1 PHP = | 10.9175 XOF | 0.0916 PHP = | 1 XOF | 2023-10-07 |
| 1 PHP = | 10.9708 XOF | 0.0912 PHP = | 1 XOF | 2023-10-06 |
| 1 PHP = | 10.9971 XOF | 0.0909 PHP = | 1 XOF | 2023-10-05 |
| 1 PHP = | 11.0004 XOF | 0.0909 PHP = | 1 XOF | 2023-10-04 |
| 1 PHP = | 11.0236 XOF | 0.0907 PHP = | 1 XOF | 2023-10-03 |
| 1 PHP = | 10.9614 XOF | 0.0912 PHP = | 1 XOF | 2023-10-02 |
| 1 PHP = | 10.9532 XOF | 0.0913 PHP = | 1 XOF | 2023-10-01 |
| 1 PHP = | 10.9419 XOF | 0.0914 PHP = | 1 XOF | 2023-09-30 |
| 1 PHP = | 10.9347 XOF | 0.0915 PHP = | 1 XOF | 2023-09-29 |
| 1 PHP = | 10.9472 XOF | 0.0913 PHP = | 1 XOF | 2023-09-28 |
| 1 PHP = | 10.8771 XOF | 0.0919 PHP = | 1 XOF | 2023-09-27 |
| 1 PHP = | 10.8394 XOF | 0.0923 PHP = | 1 XOF | 2023-09-26 |
| 1 PHP = | 10.8117 XOF | 0.0925 PHP = | 1 XOF | 2023-09-25 |
| 1 PHP = | 10.8117 XOF | 0.0925 PHP = | 1 XOF | 2023-09-24 |
| 1 PHP = | 10.8357 XOF | 0.0923 PHP = | 1 XOF | 2023-09-23 |
| 1 PHP = | 10.821 XOF | 0.0924 PHP = | 1 XOF | 2023-09-22 |
| 1 PHP = | 10.8052 XOF | 0.0925 PHP = | 1 XOF | 2023-09-21 |
| 1 PHP = | 10.7978 XOF | 0.0926 PHP = | 1 XOF | 2023-09-20 |
| 1 PHP = | 10.8366 XOF | 0.0923 PHP = | 1 XOF | 2023-09-19 |
| 1 PHP = | 10.8378 XOF | 0.0923 PHP = | 1 XOF | 2023-09-18 |
| 1 PHP = | 10.836 XOF | 0.0923 PHP = | 1 XOF | 2023-09-17 |
| 1 PHP = | 10.8464 XOF | 0.0922 PHP = | 1 XOF | 2023-09-16 |
| 1 PHP = | 10.7461 XOF | 0.0931 PHP = | 1 XOF | 2023-09-15 |
| 1 PHP = | 10.7748 XOF | 0.0928 PHP = | 1 XOF | 2023-09-14 |
| 1 PHP = | 10.7669 XOF | 0.0929 PHP = | 1 XOF | 2023-09-13 |
| 1 PHP = | 10.7672 XOF | 0.0929 PHP = | 1 XOF | 2023-09-12 |
| 1 PHP = | 10.8031 XOF | 0.0926 PHP = | 1 XOF | 2023-09-11 |
| 1 PHP = | 10.8041 XOF | 0.0926 PHP = | 1 XOF | 2023-09-10 |
| 1 PHP = | 10.7872 XOF | 0.0927 PHP = | 1 XOF | 2023-09-09 |
| 1 PHP = | 10.7814 XOF | 0.0928 PHP = | 1 XOF | 2023-09-08 |
| 1 PHP = | 10.6669 XOF | 0.0937 PHP = | 1 XOF | 2023-09-07 |
| 1 PHP = | 10.6808 XOF | 0.0936 PHP = | 1 XOF | 2023-09-06 |
| 1 PHP = | 10.7059 XOF | 0.0934 PHP = | 1 XOF | 2023-09-05 |
| 1 PHP = | 10.7155 XOF | 0.0933 PHP = | 1 XOF | 2023-09-04 |
| 1 PHP = | 10.6969 XOF | 0.0935 PHP = | 1 XOF | 2023-09-03 |
| 1 PHP = | 10.71 XOF | 0.0934 PHP = | 1 XOF | 2023-09-02 |
| 1 PHP = | 10.6941 XOF | 0.0935 PHP = | 1 XOF | 2023-09-01 |
| 1 PHP = | 10.578 XOF | 0.0945 PHP = | 1 XOF | 2023-08-31 |
| 1 PHP = | 10.6479 XOF | 0.0939 PHP = | 1 XOF | 2023-08-30 |
| 1 PHP = | 10.6783 XOF | 0.0936 PHP = | 1 XOF | 2023-08-29 |
| 1 PHP = | 10.7272 XOF | 0.0932 PHP = | 1 XOF | 2023-08-28 |
| 1 PHP = | 10.7332 XOF | 0.0932 PHP = | 1 XOF | 2023-08-27 |
| 1 PHP = | 10.724 XOF | 0.0932 PHP = | 1 XOF | 2023-08-26 |
| 1 PHP = | 10.7136 XOF | 0.0933 PHP = | 1 XOF | 2023-08-25 |
| 1 PHP = | 10.693 XOF | 0.0935 PHP = | 1 XOF | 2023-08-24 |
| 1 PHP = | 10.737 XOF | 0.0931 PHP = | 1 XOF | 2023-08-23 |
| 1 PHP = | 10.6571 XOF | 0.0938 PHP = | 1 XOF | 2023-08-22 |
| 1 PHP = | 10.7251 XOF | 0.0932 PHP = | 1 XOF | 2023-08-21 |
| 1 PHP = | 10.7142 XOF | 0.0933 PHP = | 1 XOF | 2023-08-20 |
| 1 PHP = | 11.1512 XOF | 0.0897 PHP = | 1 XOF | 2023-08-19 |
| 1 PHP = | 10.5977 XOF | 0.0944 PHP = | 1 XOF | 2023-08-18 |
| 1 PHP = | 10.6633 XOF | 0.0938 PHP = | 1 XOF | 2023-08-17 |
| 1 PHP = | 10.5371 XOF | 0.0949 PHP = | 1 XOF | 2023-08-16 |
| 1 PHP = | 10.5813 XOF | 0.0945 PHP = | 1 XOF | 2023-08-15 |
| 1 PHP = | 10.6072 XOF | 0.0943 PHP = | 1 XOF | 2023-08-14 |
| 1 PHP = | 10.5806 XOF | 0.0945 PHP = | 1 XOF | 2023-08-13 |
| 1 PHP = | 10.5717 XOF | 0.0946 PHP = | 1 XOF | 2023-08-12 |
| 1 PHP = | 10.6426 XOF | 0.094 PHP = | 1 XOF | 2023-08-11 |
| 1 PHP = | 10.6068 XOF | 0.0943 PHP = | 1 XOF | 2023-08-10 |
| 1 PHP = | 10.5997 XOF | 0.0943 PHP = | 1 XOF | 2023-08-09 |
| 1 PHP = | 10.6232 XOF | 0.0941 PHP = | 1 XOF | 2023-08-08 |
| 1 PHP = | 10.7276 XOF | 0.0932 PHP = | 1 XOF | 2023-08-07 |
| 1 PHP = | 10.7113 XOF | 0.0934 PHP = | 1 XOF | 2023-08-06 |
| 1 PHP = | 10.6923 XOF | 0.0935 PHP = | 1 XOF | 2023-08-05 |
| 1 PHP = | 10.7861 XOF | 0.0927 PHP = | 1 XOF | 2023-08-04 |
| 1 PHP = | 10.8466 XOF | 0.0922 PHP = | 1 XOF | 2023-08-03 |
| 1 PHP = | 10.883 XOF | 0.0919 PHP = | 1 XOF | 2023-08-02 |
| 1 PHP = | 10.9021 XOF | 0.0917 PHP = | 1 XOF | 2023-08-01 |
| 1 PHP = | 10.8519 XOF | 0.0921 PHP = | 1 XOF | 2023-07-31 |
| 1 PHP = | 10.8227 XOF | 0.0924 PHP = | 1 XOF | 2023-07-30 |
| 1 PHP = | 10.8301 XOF | 0.0923 PHP = | 1 XOF | 2023-07-29 |
| 1 PHP = | 10.8364 XOF | 0.0923 PHP = | 1 XOF | 2023-07-28 |
| 1 PHP = | 10.8332 XOF | 0.0923 PHP = | 1 XOF | 2023-07-27 |
| 1 PHP = | 10.8973 XOF | 0.0918 PHP = | 1 XOF | 2023-07-26 |
| 1 PHP = | 10.8527 XOF | 0.0921 PHP = | 1 XOF | 2023-07-25 |
| 1 PHP = | 10.8203 XOF | 0.0924 PHP = | 1 XOF | 2023-07-24 |
| 1 PHP = | 10.766 XOF | 0.0929 PHP = | 1 XOF | 2023-07-23 |
| 1 PHP = | 10.7587 XOF | 0.0929 PHP = | 1 XOF | 2023-07-22 |
| 1 PHP = | 10.7689 XOF | 0.0929 PHP = | 1 XOF | 2023-07-21 |
| 1 PHP = | 10.6738 XOF | 0.0937 PHP = | 1 XOF | 2023-07-20 |
| 1 PHP = | 10.7362 XOF | 0.0931 PHP = | 1 XOF | 2023-07-19 |
| 1 PHP = | 10.7228 XOF | 0.0933 PHP = | 1 XOF | 2023-07-18 |
| 1 PHP = | 10.7519 XOF | 0.093 PHP = | 1 XOF | 2023-07-17 |
| 1 PHP = | 10.7295 XOF | 0.0932 PHP = | 1 XOF | 2023-07-16 |
| 1 PHP = | 10.7473 XOF | 0.093 PHP = | 1 XOF | 2023-07-15 |
| 1 PHP = | 10.7421 XOF | 0.0931 PHP = | 1 XOF | 2023-07-14 |
| 1 PHP = | 10.8214 XOF | 0.0924 PHP = | 1 XOF | 2023-07-13 |
| 1 PHP = | 10.773 XOF | 0.0928 PHP = | 1 XOF | 2023-07-12 |
| 1 PHP = | 10.7257 XOF | 0.0932 PHP = | 1 XOF | 2023-07-11 |
| 1 PHP = | 10.7735 XOF | 0.0928 PHP = | 1 XOF | 2023-07-10 |
| 1 PHP = | 10.7604 XOF | 0.0929 PHP = | 1 XOF | 2023-07-09 |
| 1 PHP = | 10.7583 XOF | 0.093 PHP = | 1 XOF | 2023-07-08 |
| 1 PHP = | 10.8727 XOF | 0.092 PHP = | 1 XOF | 2023-07-07 |
| 1 PHP = | 10.851 XOF | 0.0922 PHP = | 1 XOF | 2023-07-06 |
| 1 PHP = | 10.9024 XOF | 0.0917 PHP = | 1 XOF | 2023-07-05 |
| 1 PHP = | 10.8633 XOF | 0.0921 PHP = | 1 XOF | 2023-07-04 |
| 1 PHP = | 10.8862 XOF | 0.0919 PHP = | 1 XOF | 2023-07-03 |
| 1 PHP = | 10.8279 XOF | 0.0924 PHP = | 1 XOF | 2023-07-02 |
| 1 PHP = | 10.827 XOF | 0.0924 PHP = | 1 XOF | 2023-07-01 |
| 1 PHP = | 10.8877 XOF | 0.0918 PHP = | 1 XOF | 2023-06-30 |
| 1 PHP = | 10.8764 XOF | 0.0919 PHP = | 1 XOF | 2023-06-29 |
| 1 PHP = | 10.8617 XOF | 0.0921 PHP = | 1 XOF | 2023-06-28 |
| 1 PHP = | 10.7949 XOF | 0.0926 PHP = | 1 XOF | 2023-06-27 |
| 1 PHP = | 10.7897 XOF | 0.0927 PHP = | 1 XOF | 2023-06-26 |
| 1 PHP = | 10.7732 XOF | 0.0928 PHP = | 1 XOF | 2023-06-25 |
| 1 PHP = | 10.7553 XOF | 0.093 PHP = | 1 XOF | 2023-06-23 |
| 1 PHP = | 10.735 XOF | 0.0932 PHP = | 1 XOF | 2023-06-22 |
| 1 PHP = | 10.793 XOF | 0.0927 PHP = | 1 XOF | 2023-06-21 |
| 1 PHP = | 10.7814 XOF | 0.0928 PHP = | 1 XOF | 2023-06-20 |
| 1 PHP = | 10.7654 XOF | 0.0929 PHP = | 1 XOF | 2023-06-19 |
| 1 PHP = | 10.7253 XOF | 0.0932 PHP = | 1 XOF | 2023-06-18 |
| 1 PHP = | 10.8743 XOF | 0.092 PHP = | 1 XOF | 2023-06-17 |
| 1 PHP = | 10.7448 XOF | 0.0931 PHP = | 1 XOF | 2023-06-16 |
| 1 PHP = | 10.8258 XOF | 0.0924 PHP = | 1 XOF | 2023-06-15 |
| 1 PHP = | 10.8615 XOF | 0.0921 PHP = | 1 XOF | 2023-06-14 |
| 1 PHP = | 10.8328 XOF | 0.0923 PHP = | 1 XOF | 2023-06-13 |
| 1 PHP = | 10.8854 XOF | 0.0919 PHP = | 1 XOF | 2023-06-12 |
| 1 PHP = | 10.865 XOF | 0.092 PHP = | 1 XOF | 2023-06-11 |
| 1 PHP = | 10.8624 XOF | 0.0921 PHP = | 1 XOF | 2023-06-10 |
| 1 PHP = | 10.86 XOF | 0.0921 PHP = | 1 XOF | 2023-06-09 |
| 1 PHP = | 10.9308 XOF | 0.0915 PHP = | 1 XOF | 2023-06-08 |
| 1 PHP = | 10.9249 XOF | 0.0915 PHP = | 1 XOF | 2023-06-07 |
| 1 PHP = | 10.8908 XOF | 0.0918 PHP = | 1 XOF | 2023-06-06 |
| 1 PHP = | 10.9493 XOF | 0.0913 PHP = | 1 XOF | 2023-06-05 |
| 1 PHP = | 10.9157 XOF | 0.0916 PHP = | 1 XOF | 2023-06-04 |
| 1 PHP = | 10.885 XOF | 0.0919 PHP = | 1 XOF | 2023-06-03 |
| 1 PHP = | 10.8656 XOF | 0.092 PHP = | 1 XOF | 2023-06-02 |
| 1 PHP = | 10.8922 XOF | 0.0918 PHP = | 1 XOF | 2023-06-01 |
| 1 PHP = | 10.8481 XOF | 0.0922 PHP = | 1 XOF | 2023-05-31 |
| 1 PHP = | 10.9145 XOF | 0.0916 PHP = | 1 XOF | 2023-05-30 |
| 1 PHP = | 10.9435 XOF | 0.0914 PHP = | 1 XOF | 2023-05-29 |
| 1 PHP = | 10.9232 XOF | 0.0915 PHP = | 1 XOF | 2023-05-28 |
| 1 PHP = | 10.9335 XOF | 0.0915 PHP = | 1 XOF | 2023-05-27 |
| 1 PHP = | 10.8549 XOF | 0.0921 PHP = | 1 XOF | 2023-05-26 |
| 1 PHP = | 10.9174 XOF | 0.0916 PHP = | 1 XOF | 2023-05-25 |
| 1 PHP = | 10.9006 XOF | 0.0917 PHP = | 1 XOF | 2023-05-24 |
| 1 PHP = | 10.8849 XOF | 0.0919 PHP = | 1 XOF | 2023-05-23 |
| 1 PHP = | 10.8627 XOF | 0.0921 PHP = | 1 XOF | 2023-05-22 |
| 1 PHP = | 10.8628 XOF | 0.0921 PHP = | 1 XOF | 2023-05-21 |
| 1 PHP = | 10.8614 XOF | 0.0921 PHP = | 1 XOF | 2023-05-20 |
| 1 PHP = | 10.8324 XOF | 0.0923 PHP = | 1 XOF | 2023-05-19 |
| 1 PHP = | 10.771 XOF | 0.0928 PHP = | 1 XOF | 2023-05-18 |
| 1 PHP = | 10.7387 XOF | 0.0931 PHP = | 1 XOF | 2023-05-17 |
| 1 PHP = | 10.7617 XOF | 0.0929 PHP = | 1 XOF | 2023-05-16 |
| 1 PHP = | 10.7337 XOF | 0.0932 PHP = | 1 XOF | 2023-05-15 |
| 1 PHP = | 10.726 XOF | 0.0932 PHP = | 1 XOF | 2023-05-14 |
| 1 PHP = | 10.7459 XOF | 0.0931 PHP = | 1 XOF | 2023-05-13 |
| 1 PHP = | 10.765 XOF | 0.0929 PHP = | 1 XOF | 2023-05-12 |
| 1 PHP = | 10.7102 XOF | 0.0934 PHP = | 1 XOF | 2023-05-11 |
| 1 PHP = | 10.6897 XOF | 0.0935 PHP = | 1 XOF | 2023-05-10 |
| 1 PHP = | 10.743 XOF | 0.0931 PHP = | 1 XOF | 2023-05-09 |
| 1 PHP = | 10.7414 XOF | 0.0931 PHP = | 1 XOF | 2023-05-08 |
| 1 PHP = | 10.7416 XOF | 0.0931 PHP = | 1 XOF | 2023-05-07 |
| 1 PHP = | 10.7433 XOF | 0.0931 PHP = | 1 XOF | 2023-05-06 |
| 1 PHP = | 10.702 XOF | 0.0934 PHP = | 1 XOF | 2023-05-05 |
| 1 PHP = | 10.747 XOF | 0.093 PHP = | 1 XOF | 2023-05-04 |
| 1 PHP = | 10.7484 XOF | 0.093 PHP = | 1 XOF | 2023-05-03 |
| 1 PHP = | 10.7036 XOF | 0.0934 PHP = | 1 XOF | 2023-05-02 |
| 1 PHP = | 10.6231 XOF | 0.0941 PHP = | 1 XOF | 2023-05-01 |
| 1 PHP = | 10.6231 XOF | 0.0941 PHP = | 1 XOF | 2023-04-30 |
| 1 PHP = | 10.7578 XOF | 0.093 PHP = | 1 XOF | 2023-04-29 |
| 1 PHP = | 10.6859 XOF | 0.0936 PHP = | 1 XOF | 2023-04-28 |
| 1 PHP = | 10.6924 XOF | 0.0935 PHP = | 1 XOF | 2023-04-27 |
| 1 PHP = | 10.6958 XOF | 0.0935 PHP = | 1 XOF | 2023-04-26 |
| 1 PHP = | 10.6583 XOF | 0.0938 PHP = | 1 XOF | 2023-04-25 |
| 1 PHP = | 10.7122 XOF | 0.0934 PHP = | 1 XOF | 2023-04-24 |
| 1 PHP = | 10.7123 XOF | 0.0934 PHP = | 1 XOF | 2023-04-23 |
| 1 PHP = | 10.7113 XOF | 0.0934 PHP = | 1 XOF | 2023-04-22 |
| 1 PHP = | 10.7072 XOF | 0.0934 PHP = | 1 XOF | 2023-04-21 |
| 1 PHP = | 10.6617 XOF | 0.0938 PHP = | 1 XOF | 2023-04-20 |