Last Year History for PHP/VEF
| PHP | VEF | PHP | VEF | Date |
|---|---|---|---|---|
| 1 PHP = | 63590.3242 VEF | 0 PHP = | 1 VEF | 2024-04-16 |
| 1 PHP = | 63729.6037 VEF | 0 PHP = | 1 VEF | 2024-04-15 |
| 1 PHP = | 64032.6301 VEF | 0 PHP = | 1 VEF | 2024-04-14 |
| 1 PHP = | 64032.6301 VEF | 0 PHP = | 1 VEF | 2024-04-13 |
| 1 PHP = | 64072.836 VEF | 0 PHP = | 1 VEF | 2024-04-12 |
| 1 PHP = | 64089.8395 VEF | 0 PHP = | 1 VEF | 2024-04-11 |
| 1 PHP = | 64416.3488 VEF | 0 PHP = | 1 VEF | 2024-04-10 |
| 1 PHP = | 64213.7842 VEF | 0 PHP = | 1 VEF | 2024-04-09 |
| 1 PHP = | 64089.2726 VEF | 0 PHP = | 1 VEF | 2024-04-08 |
| 1 PHP = | 64013.5076 VEF | 0 PHP = | 1 VEF | 2024-04-07 |
| 1 PHP = | 64013.5076 VEF | 0 PHP = | 1 VEF | 2024-04-06 |
| 1 PHP = | 64109.6884 VEF | 0 PHP = | 1 VEF | 2024-04-05 |
| 1 PHP = | 64128.4144 VEF | 0 PHP = | 1 VEF | 2024-04-04 |
| 1 PHP = | 64219.9314 VEF | 0 PHP = | 1 VEF | 2024-04-03 |
| 1 PHP = | 64324.8426 VEF | 0 PHP = | 1 VEF | 2024-04-02 |
| 1 PHP = | 64362.2723 VEF | 0 PHP = | 1 VEF | 2024-04-01 |
| 1 PHP = | 64463.8517 VEF | 0 PHP = | 1 VEF | 2024-03-31 |
| 1 PHP = | 64570.5027 VEF | 0 PHP = | 1 VEF | 2024-03-30 |
| 1 PHP = | 64633.7964 VEF | 0 PHP = | 1 VEF | 2024-03-29 |
| 1 PHP = | 64378.7961 VEF | 0 PHP = | 1 VEF | 2024-03-28 |
| 1 PHP = | 64393.6678 VEF | 0 PHP = | 1 VEF | 2024-03-27 |
| 1 PHP = | 64533.5632 VEF | 0 PHP = | 1 VEF | 2024-03-26 |
| 1 PHP = | 64357.5558 VEF | 0 PHP = | 1 VEF | 2024-03-25 |
| 1 PHP = | 64267.0048 VEF | 0 PHP = | 1 VEF | 2024-03-24 |
| 1 PHP = | 64282.6108 VEF | 0 PHP = | 1 VEF | 2024-03-23 |
| 1 PHP = | 64311.3517 VEF | 0 PHP = | 1 VEF | 2024-03-22 |
| 1 PHP = | 64612.0632 VEF | 0 PHP = | 1 VEF | 2024-03-21 |
| 1 PHP = | 64382.6776 VEF | 0 PHP = | 1 VEF | 2024-03-20 |
| 1 PHP = | 64800.7851 VEF | 0 PHP = | 1 VEF | 2024-03-19 |
| 1 PHP = | 65166.1419 VEF | 0 PHP = | 1 VEF | 2024-03-18 |
| 1 PHP = | 65081.951 VEF | 0 PHP = | 1 VEF | 2024-03-17 |
| 1 PHP = | 65149.5617 VEF | 0 PHP = | 1 VEF | 2024-03-16 |
| 1 PHP = | 65277.0644 VEF | 0 PHP = | 1 VEF | 2024-03-15 |
| 1 PHP = | 65362.1473 VEF | 0 PHP = | 1 VEF | 2024-03-14 |
| 1 PHP = | 65249.3661 VEF | 0 PHP = | 1 VEF | 2024-03-13 |
| 1 PHP = | 65280.5722 VEF | 0 PHP = | 1 VEF | 2024-03-12 |
| 1 PHP = | 65275.6012 VEF | 0 PHP = | 1 VEF | 2024-03-11 |
| 1 PHP = | 64932.0624 VEF | 0 PHP = | 1 VEF | 2024-03-10 |
| 1 PHP = | 64932.0624 VEF | 0 PHP = | 1 VEF | 2024-03-09 |
| 1 PHP = | 65088.2634 VEF | 0 PHP = | 1 VEF | 2024-03-08 |
| 1 PHP = | 64635.5575 VEF | 0 PHP = | 1 VEF | 2024-03-07 |
| 1 PHP = | 64564.904 VEF | 0 PHP = | 1 VEF | 2024-03-06 |
| 1 PHP = | 64349.9536 VEF | 0 PHP = | 1 VEF | 2024-03-05 |
| 1 PHP = | 64323.0904 VEF | 0 PHP = | 1 VEF | 2024-03-04 |
| 1 PHP = | 64372.1387 VEF | 0 PHP = | 1 VEF | 2024-03-03 |
| 1 PHP = | 64390.701 VEF | 0 PHP = | 1 VEF | 2024-03-02 |
| 1 PHP = | 64272.5474 VEF | 0 PHP = | 1 VEF | 2024-03-01 |
| 1 PHP = | 64161.0399 VEF | 0 PHP = | 1 VEF | 2024-02-29 |
| 1 PHP = | 63992.892 VEF | 0 PHP = | 1 VEF | 2024-02-28 |
| 1 PHP = | 64218.4645 VEF | 0 PHP = | 1 VEF | 2024-02-27 |
| 1 PHP = | 64461.8018 VEF | 0 PHP = | 1 VEF | 2024-02-26 |
| 1 PHP = | 64622.8658 VEF | 0 PHP = | 1 VEF | 2024-02-25 |
| 1 PHP = | 64692.5896 VEF | 0 PHP = | 1 VEF | 2024-02-24 |
| 1 PHP = | 64731.5979 VEF | 0 PHP = | 1 VEF | 2024-02-23 |
| 1 PHP = | 64996.1892 VEF | 0 PHP = | 1 VEF | 2024-02-22 |
| 1 PHP = | 64735.261 VEF | 0 PHP = | 1 VEF | 2024-02-21 |
| 1 PHP = | 64811.0444 VEF | 0 PHP = | 1 VEF | 2024-02-20 |
| 1 PHP = | 64554.3495 VEF | 0 PHP = | 1 VEF | 2024-02-19 |
| 1 PHP = | 64662.929 VEF | 0 PHP = | 1 VEF | 2024-02-18 |
| 1 PHP = | 64718.4941 VEF | 0 PHP = | 1 VEF | 2024-02-17 |
| 1 PHP = | 64757.5557 VEF | 0 PHP = | 1 VEF | 2024-02-16 |
| 1 PHP = | 64836.363 VEF | 0 PHP = | 1 VEF | 2024-02-15 |
| 1 PHP = | 64595.7212 VEF | 0 PHP = | 1 VEF | 2024-02-14 |
| 1 PHP = | 64786.0176 VEF | 0 PHP = | 1 VEF | 2024-02-13 |
| 1 PHP = | 64571.3367 VEF | 0 PHP = | 1 VEF | 2024-02-12 |
| 1 PHP = | 64680.7407 VEF | 0 PHP = | 1 VEF | 2024-02-11 |
| 1 PHP = | 64750.3355 VEF | 0 PHP = | 1 VEF | 2024-02-10 |
| 1 PHP = | 64570.0167 VEF | 0 PHP = | 1 VEF | 2024-02-09 |
| 1 PHP = | 64774.7638 VEF | 0 PHP = | 1 VEF | 2024-02-08 |
| 1 PHP = | 64677.3315 VEF | 0 PHP = | 1 VEF | 2024-02-07 |
| 1 PHP = | 64454.6288 VEF | 0 PHP = | 1 VEF | 2024-02-06 |
| 1 PHP = | 64160.8022 VEF | 0 PHP = | 1 VEF | 2024-02-05 |
| 1 PHP = | 64368.2397 VEF | 0 PHP = | 1 VEF | 2024-02-04 |
| 1 PHP = | 64459.2225 VEF | 0 PHP = | 1 VEF | 2024-02-03 |
| 1 PHP = | 64700.1772 VEF | 0 PHP = | 1 VEF | 2024-02-02 |
| 1 PHP = | 64421.9367 VEF | 0 PHP = | 1 VEF | 2024-02-01 |
| 1 PHP = | 64184.3814 VEF | 0 PHP = | 1 VEF | 2024-01-31 |
| 1 PHP = | 64105.436 VEF | 0 PHP = | 1 VEF | 2024-01-30 |
| 1 PHP = | 63945.2395 VEF | 0 PHP = | 1 VEF | 2024-01-29 |
| 1 PHP = | 63982.8838 VEF | 0 PHP = | 1 VEF | 2024-01-28 |
| 1 PHP = | 64049.8216 VEF | 0 PHP = | 1 VEF | 2024-01-27 |
| 1 PHP = | 64008.5515 VEF | 0 PHP = | 1 VEF | 2024-01-26 |
| 1 PHP = | 63811.9342 VEF | 0 PHP = | 1 VEF | 2024-01-25 |
| 1 PHP = | 64092.2544 VEF | 0 PHP = | 1 VEF | 2024-01-24 |
| 1 PHP = | 63978.1497 VEF | 0 PHP = | 1 VEF | 2024-01-23 |
| 1 PHP = | 64516.637 VEF | 0 PHP = | 1 VEF | 2024-01-22 |
| 1 PHP = | 64539.0046 VEF | 0 PHP = | 1 VEF | 2024-01-21 |
| 1 PHP = | 64463.5908 VEF | 0 PHP = | 1 VEF | 2024-01-20 |
| 1 PHP = | 64412.2329 VEF | 0 PHP = | 1 VEF | 2024-01-19 |
| 1 PHP = | 64231.1192 VEF | 0 PHP = | 1 VEF | 2024-01-18 |
| 1 PHP = | 64274.9935 VEF | 0 PHP = | 1 VEF | 2024-01-17 |
| 1 PHP = | 64494.247 VEF | 0 PHP = | 1 VEF | 2024-01-16 |
| 1 PHP = | 64357.5569 VEF | 0 PHP = | 1 VEF | 2024-01-15 |
| 1 PHP = | 64304.8749 VEF | 0 PHP = | 1 VEF | 2024-01-14 |
| 1 PHP = | 64410.2454 VEF | 0 PHP = | 1 VEF | 2024-01-13 |
| 1 PHP = | 63996.5045 VEF | 0 PHP = | 1 VEF | 2024-01-12 |
| 1 PHP = | 63967.5197 VEF | 0 PHP = | 1 VEF | 2024-01-11 |
| 1 PHP = | 63920.0027 VEF | 0 PHP = | 1 VEF | 2024-01-10 |
| 1 PHP = | 64462.0321 VEF | 0 PHP = | 1 VEF | 2024-01-09 |
| 1 PHP = | 64739.8146 VEF | 0 PHP = | 1 VEF | 2024-01-08 |
| 1 PHP = | 64768.8192 VEF | 0 PHP = | 1 VEF | 2024-01-07 |
| 1 PHP = | 64896.1668 VEF | 0 PHP = | 1 VEF | 2024-01-06 |
| 1 PHP = | 64510.4776 VEF | 0 PHP = | 1 VEF | 2024-01-05 |
| 1 PHP = | 64168.0326 VEF | 0 PHP = | 1 VEF | 2024-01-04 |
| 1 PHP = | 64584.9333 VEF | 0 PHP = | 1 VEF | 2024-01-03 |
| 1 PHP = | 64767.1396 VEF | 0 PHP = | 1 VEF | 2024-01-02 |
| 1 PHP = | 64699.65 VEF | 0 PHP = | 1 VEF | 2024-01-01 |
| 1 PHP = | 64709.5772 VEF | 0 PHP = | 1 VEF | 2023-12-31 |
| 1 PHP = | 64738.2244 VEF | 0 PHP = | 1 VEF | 2023-12-30 |
| 1 PHP = | 64548.8511 VEF | 0 PHP = | 1 VEF | 2023-12-29 |
| 1 PHP = | 64263.0027 VEF | 0 PHP = | 1 VEF | 2023-12-28 |
| 1 PHP = | 64488.497 VEF | 0 PHP = | 1 VEF | 2023-12-27 |
| 1 PHP = | 64640.6434 VEF | 0 PHP = | 1 VEF | 2023-12-26 |
| 1 PHP = | 64511.2497 VEF | 0 PHP = | 1 VEF | 2023-12-25 |
| 1 PHP = | 64407.5178 VEF | 0 PHP = | 1 VEF | 2023-12-24 |
| 1 PHP = | 64365.3095 VEF | 0 PHP = | 1 VEF | 2023-12-23 |
| 1 PHP = | 64378.1463 VEF | 0 PHP = | 1 VEF | 2023-12-22 |
| 1 PHP = | 64059.099 VEF | 0 PHP = | 1 VEF | 2023-12-21 |
| 1 PHP = | 63861.5309 VEF | 0 PHP = | 1 VEF | 2023-12-20 |
| 1 PHP = | 63955.1831 VEF | 0 PHP = | 1 VEF | 2023-12-19 |
| 1 PHP = | 63679.6405 VEF | 0 PHP = | 1 VEF | 2023-12-18 |
| 1 PHP = | 63742.6597 VEF | 0 PHP = | 1 VEF | 2023-12-17 |
| 1 PHP = | 63741.0644 VEF | 0 PHP = | 1 VEF | 2023-12-16 |
| 1 PHP = | 63892.9091 VEF | 0 PHP = | 1 VEF | 2023-12-15 |
| 1 PHP = | 63608.8571 VEF | 0 PHP = | 1 VEF | 2023-12-14 |
| 1 PHP = | 64025.9845 VEF | 0 PHP = | 1 VEF | 2023-12-13 |
| 1 PHP = | 64031.5757 VEF | 0 PHP = | 1 VEF | 2023-12-12 |
| 1 PHP = | 63962.6666 VEF | 0 PHP = | 1 VEF | 2023-12-11 |
| 1 PHP = | 63938.0057 VEF | 0 PHP = | 1 VEF | 2023-12-10 |
| 1 PHP = | 64015.3029 VEF | 0 PHP = | 1 VEF | 2023-12-09 |
| 1 PHP = | 64183.6311 VEF | 0 PHP = | 1 VEF | 2023-12-08 |
| 1 PHP = | 64131.0001 VEF | 0 PHP = | 1 VEF | 2023-12-07 |
| 1 PHP = | 64095.898 VEF | 0 PHP = | 1 VEF | 2023-12-06 |
| 1 PHP = | 64136.1885 VEF | 0 PHP = | 1 VEF | 2023-12-05 |
| 1 PHP = | 64203.1093 VEF | 0 PHP = | 1 VEF | 2023-12-04 |
| 1 PHP = | 64199.3153 VEF | 0 PHP = | 1 VEF | 2023-12-03 |
| 1 PHP = | 64038.0935 VEF | 0 PHP = | 1 VEF | 2023-12-02 |
| 1 PHP = | 63819.0855 VEF | 0 PHP = | 1 VEF | 2023-12-01 |
| 1 PHP = | 63922.308 VEF | 0 PHP = | 1 VEF | 2023-11-30 |
| 1 PHP = | 63991.4016 VEF | 0 PHP = | 1 VEF | 2023-11-29 |
| 1 PHP = | 63808.915 VEF | 0 PHP = | 1 VEF | 2023-11-28 |
| 1 PHP = | 63797.618 VEF | 0 PHP = | 1 VEF | 2023-11-27 |
| 1 PHP = | 63802.4836 VEF | 0 PHP = | 1 VEF | 2023-11-26 |
| 1 PHP = | 63922.8104 VEF | 0 PHP = | 1 VEF | 2023-11-25 |
| 1 PHP = | 63801.8828 VEF | 0 PHP = | 1 VEF | 2023-11-24 |
| 1 PHP = | 63750.8557 VEF | 0 PHP = | 1 VEF | 2023-11-23 |
| 1 PHP = | 63913.6358 VEF | 0 PHP = | 1 VEF | 2023-11-22 |
| 1 PHP = | 64177.0662 VEF | 0 PHP = | 1 VEF | 2023-11-21 |
| 1 PHP = | 63806.3089 VEF | 0 PHP = | 1 VEF | 2023-11-20 |
| 1 PHP = | 63838.2598 VEF | 0 PHP = | 1 VEF | 2023-11-19 |
| 1 PHP = | 63821.6296 VEF | 0 PHP = | 1 VEF | 2023-11-18 |
| 1 PHP = | 63486.054 VEF | 0 PHP = | 1 VEF | 2023-11-17 |
| 1 PHP = | 63332.1983 VEF | 0 PHP = | 1 VEF | 2023-11-16 |
| 1 PHP = | 63278.9853 VEF | 0 PHP = | 1 VEF | 2023-11-15 |
| 1 PHP = | 63019.2455 VEF | 0 PHP = | 1 VEF | 2023-11-14 |
| 1 PHP = | 63038.063 VEF | 0 PHP = | 1 VEF | 2023-11-13 |
| 1 PHP = | 63041.103 VEF | 0 PHP = | 1 VEF | 2023-11-12 |
| 1 PHP = | 63063.6498 VEF | 0 PHP = | 1 VEF | 2023-11-11 |
| 1 PHP = | 62926.8031 VEF | 0 PHP = | 1 VEF | 2023-11-10 |
| 1 PHP = | 62838.4721 VEF | 0 PHP = | 1 VEF | 2023-11-09 |
| 1 PHP = | 62774.2241 VEF | 0 PHP = | 1 VEF | 2023-11-08 |
| 1 PHP = | 62793.9456 VEF | 0 PHP = | 1 VEF | 2023-11-07 |
| 1 PHP = | 63016.6275 VEF | 0 PHP = | 1 VEF | 2023-11-06 |
| 1 PHP = | 62956.3595 VEF | 0 PHP = | 1 VEF | 2023-11-05 |
| 1 PHP = | 62929.109 VEF | 0 PHP = | 1 VEF | 2023-11-04 |
| 1 PHP = | 62023.3821 VEF | 0 PHP = | 1 VEF | 2023-11-03 |
| 1 PHP = | 61730.6084 VEF | 0 PHP = | 1 VEF | 2023-11-02 |
| 1 PHP = | 61747.9385 VEF | 0 PHP = | 1 VEF | 2023-11-01 |
| 1 PHP = | 61816.9805 VEF | 0 PHP = | 1 VEF | 2023-10-31 |
| 1 PHP = | 61416.943 VEF | 0 PHP = | 1 VEF | 2023-10-30 |
| 1 PHP = | 61418.6973 VEF | 0 PHP = | 1 VEF | 2023-10-29 |
| 1 PHP = | 61562.305 VEF | 0 PHP = | 1 VEF | 2023-10-28 |
| 1 PHP = | 61368.7839 VEF | 0 PHP = | 1 VEF | 2023-10-27 |
| 1 PHP = | 61509.6597 VEF | 0 PHP = | 1 VEF | 2023-10-26 |
| 1 PHP = | 61509.0917 VEF | 0 PHP = | 1 VEF | 2023-10-25 |
| 1 PHP = | 61355.7374 VEF | 0 PHP = | 1 VEF | 2023-10-24 |
| 1 PHP = | 61333.3098 VEF | 0 PHP = | 1 VEF | 2023-10-23 |
| 1 PHP = | 61355.3553 VEF | 0 PHP = | 1 VEF | 2023-10-22 |
| 1 PHP = | 61368.9005 VEF | 0 PHP = | 1 VEF | 2023-10-21 |
| 1 PHP = | 61405.3158 VEF | 0 PHP = | 1 VEF | 2023-10-20 |
| 1 PHP = | 61131.1931 VEF | 0 PHP = | 1 VEF | 2023-10-19 |
| 1 PHP = | 61448.912 VEF | 0 PHP = | 1 VEF | 2023-10-18 |
| 1 PHP = | 61506.4298 VEF | 0 PHP = | 1 VEF | 2023-10-17 |
| 1 PHP = | 61290.1011 VEF | 0 PHP = | 1 VEF | 2023-10-16 |
| 1 PHP = | 61300.1347 VEF | 0 PHP = | 1 VEF | 2023-10-15 |
| 1 PHP = | 61323.9204 VEF | 0 PHP = | 1 VEF | 2023-10-14 |
| 1 PHP = | 61292.8433 VEF | 0 PHP = | 1 VEF | 2023-10-13 |
| 1 PHP = | 61420.3763 VEF | 0 PHP = | 1 VEF | 2023-10-12 |
| 1 PHP = | 61272.8282 VEF | 0 PHP = | 1 VEF | 2023-10-11 |
| 1 PHP = | 60951.3874 VEF | 0 PHP = | 1 VEF | 2023-10-10 |
| 1 PHP = | 61145.1802 VEF | 0 PHP = | 1 VEF | 2023-10-09 |
| 1 PHP = | 61153.2933 VEF | 0 PHP = | 1 VEF | 2023-10-08 |
| 1 PHP = | 61242.3018 VEF | 0 PHP = | 1 VEF | 2023-10-07 |
| 1 PHP = | 61086.6039 VEF | 0 PHP = | 1 VEF | 2023-10-06 |
| 1 PHP = | 60925.2054 VEF | 0 PHP = | 1 VEF | 2023-10-05 |
| 1 PHP = | 60540.6166 VEF | 0 PHP = | 1 VEF | 2023-10-04 |
| 1 PHP = | 60405.2972 VEF | 0 PHP = | 1 VEF | 2023-10-03 |
| 1 PHP = | 60406.1747 VEF | 0 PHP = | 1 VEF | 2023-10-02 |
| 1 PHP = | 60446.7745 VEF | 0 PHP = | 1 VEF | 2023-10-01 |
| 1 PHP = | 60491.2764 VEF | 0 PHP = | 1 VEF | 2023-09-30 |
| 1 PHP = | 60277.0239 VEF | 0 PHP = | 1 VEF | 2023-09-29 |
| 1 PHP = | 59753.2641 VEF | 0 PHP = | 1 VEF | 2023-09-28 |
| 1 PHP = | 59470.1268 VEF | 0 PHP = | 1 VEF | 2023-09-27 |
| 1 PHP = | 59635.3439 VEF | 0 PHP = | 1 VEF | 2023-09-26 |
| 1 PHP = | 59549.6328 VEF | 0 PHP = | 1 VEF | 2023-09-25 |
| 1 PHP = | 59565.2901 VEF | 0 PHP = | 1 VEF | 2023-09-24 |
| 1 PHP = | 59655.8991 VEF | 0 PHP = | 1 VEF | 2023-09-23 |
| 1 PHP = | 59396.91 VEF | 0 PHP = | 1 VEF | 2023-09-22 |
| 1 PHP = | 59574.4944 VEF | 0 PHP = | 1 VEF | 2023-09-21 |
| 1 PHP = | 59172.6141 VEF | 0 PHP = | 1 VEF | 2023-09-20 |
| 1 PHP = | 59237.6899 VEF | 0 PHP = | 1 VEF | 2023-09-19 |
| 1 PHP = | 58942.6078 VEF | 0 PHP = | 1 VEF | 2023-09-18 |
| 1 PHP = | 58945.9579 VEF | 0 PHP = | 1 VEF | 2023-09-17 |
| 1 PHP = | 58975.9901 VEF | 0 PHP = | 1 VEF | 2023-09-16 |
| 1 PHP = | 58793.868 VEF | 0 PHP = | 1 VEF | 2023-09-15 |
| 1 PHP = | 58731.5197 VEF | 0 PHP = | 1 VEF | 2023-09-14 |
| 1 PHP = | 58804.7365 VEF | 0 PHP = | 1 VEF | 2023-09-13 |
| 1 PHP = | 58719.6558 VEF | 0 PHP = | 1 VEF | 2023-09-12 |
| 1 PHP = | 58570.7883 VEF | 0 PHP = | 1 VEF | 2023-09-11 |
| 1 PHP = | 58770.1869 VEF | 0 PHP = | 1 VEF | 2023-09-10 |
| 1 PHP = | 59234.9351 VEF | 0 PHP = | 1 VEF | 2023-09-09 |
| 1 PHP = | 58236.6822 VEF | 0 PHP = | 1 VEF | 2023-09-08 |
| 1 PHP = | 57706.08 VEF | 0 PHP = | 1 VEF | 2023-09-07 |
| 1 PHP = | 56894.6211 VEF | 0 PHP = | 1 VEF | 2023-09-06 |
| 1 PHP = | 57730.1354 VEF | 0 PHP = | 1 VEF | 2023-09-05 |
| 1 PHP = | 57622.0661 VEF | 0 PHP = | 1 VEF | 2023-09-04 |
| 1 PHP = | 57622.0661 VEF | 0 PHP = | 1 VEF | 2023-09-03 |
| 1 PHP = | 57384.8581 VEF | 0 PHP = | 1 VEF | 2023-09-02 |
| 1 PHP = | 57365.9149 VEF | 0 PHP = | 1 VEF | 2023-09-01 |
| 1 PHP = | 57100.1916 VEF | 0 PHP = | 1 VEF | 2023-08-31 |
| 1 PHP = | 57153.6208 VEF | 0 PHP = | 1 VEF | 2023-08-30 |
| 1 PHP = | 56790.6542 VEF | 0 PHP = | 1 VEF | 2023-08-29 |
| 1 PHP = | 56937.2505 VEF | 0 PHP = | 1 VEF | 2023-08-28 |
| 1 PHP = | 56920.1145 VEF | 0 PHP = | 1 VEF | 2023-08-27 |
| 1 PHP = | 56884.7825 VEF | 0 PHP = | 1 VEF | 2023-08-26 |
| 1 PHP = | 56660.6665 VEF | 0 PHP = | 1 VEF | 2023-08-25 |
| 1 PHP = | 56319.7118 VEF | 0 PHP = | 1 VEF | 2023-08-24 |
| 1 PHP = | 56462.9317 VEF | 0 PHP = | 1 VEF | 2023-08-23 |
| 1 PHP = | 56323.3862 VEF | 0 PHP = | 1 VEF | 2023-08-22 |
| 1 PHP = | 56439.1945 VEF | 0 PHP = | 1 VEF | 2023-08-21 |
| 1 PHP = | 56359.1404 VEF | 0 PHP = | 1 VEF | 2023-08-20 |
| 1 PHP = | 56282.9246 VEF | 0 PHP = | 1 VEF | 2023-08-19 |
| 1 PHP = | 55585.6499 VEF | 0 PHP = | 1 VEF | 2023-08-18 |
| 1 PHP = | 55607.4073 VEF | 0 PHP = | 1 VEF | 2023-08-17 |
| 1 PHP = | 54374.4223 VEF | 0 PHP = | 1 VEF | 2023-08-16 |
| 1 PHP = | 54341.6411 VEF | 0 PHP = | 1 VEF | 2023-08-15 |
| 1 PHP = | 55561.9224 VEF | 0 PHP = | 1 VEF | 2023-08-14 |
| 1 PHP = | 55354.6447 VEF | 0 PHP = | 1 VEF | 2023-08-13 |
| 1 PHP = | 55336.6319 VEF | 0 PHP = | 1 VEF | 2023-08-12 |
| 1 PHP = | 55616.5653 VEF | 0 PHP = | 1 VEF | 2023-08-11 |
| 1 PHP = | 55102.0553 VEF | 0 PHP = | 1 VEF | 2023-08-10 |
| 1 PHP = | 54751.9099 VEF | 0 PHP = | 1 VEF | 2023-08-09 |
| 1 PHP = | 53524.213 VEF | 0 PHP = | 1 VEF | 2023-08-08 |
| 1 PHP = | 54393.7989 VEF | 0 PHP = | 1 VEF | 2023-08-07 |
| 1 PHP = | 54080.1426 VEF | 0 PHP = | 1 VEF | 2023-08-06 |
| 1 PHP = | 54036.7558 VEF | 0 PHP = | 1 VEF | 2023-08-05 |
| 1 PHP = | 53253.3432 VEF | 0 PHP = | 1 VEF | 2023-08-04 |
| 1 PHP = | 53505.9109 VEF | 0 PHP = | 1 VEF | 2023-08-03 |
| 1 PHP = | 53663.7739 VEF | 0 PHP = | 1 VEF | 2023-08-02 |
| 1 PHP = | 53828.1571 VEF | 0 PHP = | 1 VEF | 2023-08-01 |
| 1 PHP = | 53245.6252 VEF | 0 PHP = | 1 VEF | 2023-07-31 |
| 1 PHP = | 53303.1666 VEF | 0 PHP = | 1 VEF | 2023-07-30 |
| 1 PHP = | 53330.1871 VEF | 0 PHP = | 1 VEF | 2023-07-29 |
| 1 PHP = | 53546.7115 VEF | 0 PHP = | 1 VEF | 2023-07-28 |
| 1 PHP = | 53221.3321 VEF | 0 PHP = | 1 VEF | 2023-07-27 |
| 1 PHP = | 53306.2985 VEF | 0 PHP = | 1 VEF | 2023-07-26 |
| 1 PHP = | 53294.0734 VEF | 0 PHP = | 1 VEF | 2023-07-25 |
| 1 PHP = | 52847.0466 VEF | 0 PHP = | 1 VEF | 2023-07-24 |
| 1 PHP = | 52853.4416 VEF | 0 PHP = | 1 VEF | 2023-07-23 |
| 1 PHP = | 52842.8814 VEF | 0 PHP = | 1 VEF | 2023-07-22 |
| 1 PHP = | 52737.1298 VEF | 0 PHP = | 1 VEF | 2023-07-21 |
| 1 PHP = | 52637.7215 VEF | 0 PHP = | 1 VEF | 2023-07-20 |
| 1 PHP = | 52625.8328 VEF | 0 PHP = | 1 VEF | 2023-07-19 |
| 1 PHP = | 52228.1745 VEF | 0 PHP = | 1 VEF | 2023-07-18 |
| 1 PHP = | 52234.7582 VEF | 0 PHP = | 1 VEF | 2023-07-17 |
| 1 PHP = | 52239.5419 VEF | 0 PHP = | 1 VEF | 2023-07-16 |
| 1 PHP = | 52181.4546 VEF | 0 PHP = | 1 VEF | 2023-07-15 |
| 1 PHP = | 52034.8453 VEF | 0 PHP = | 1 VEF | 2023-07-14 |
| 1 PHP = | 51759.95 VEF | 0 PHP = | 1 VEF | 2023-07-13 |
| 1 PHP = | 50949.1495 VEF | 0 PHP = | 1 VEF | 2023-07-12 |
| 1 PHP = | 50870.7077 VEF | 0 PHP = | 1 VEF | 2023-07-11 |
| 1 PHP = | 50802.0601 VEF | 0 PHP = | 1 VEF | 2023-07-10 |
| 1 PHP = | 50804.7612 VEF | 0 PHP = | 1 VEF | 2023-07-09 |
| 1 PHP = | 50886.5204 VEF | 0 PHP = | 1 VEF | 2023-07-08 |
| 1 PHP = | 50549.654 VEF | 0 PHP = | 1 VEF | 2023-07-07 |
| 1 PHP = | 50591.7554 VEF | 0 PHP = | 1 VEF | 2023-07-06 |
| 1 PHP = | 50632.3342 VEF | 0 PHP = | 1 VEF | 2023-07-05 |
| 1 PHP = | 50514.3757 VEF | 0 PHP = | 1 VEF | 2023-07-04 |
| 1 PHP = | 50277.3456 VEF | 0 PHP = | 1 VEF | 2023-07-03 |
| 1 PHP = | 50281.6876 VEF | 0 PHP = | 1 VEF | 2023-07-02 |
| 1 PHP = | 50322.3647 VEF | 0 PHP = | 1 VEF | 2023-07-01 |
| 1 PHP = | 50164.2273 VEF | 0 PHP = | 1 VEF | 2023-06-30 |
| 1 PHP = | 49972.4194 VEF | 0 PHP = | 1 VEF | 2023-06-29 |
| 1 PHP = | 50027.5727 VEF | 0 PHP = | 1 VEF | 2023-06-28 |
| 1 PHP = | 49234.7035 VEF | 0 PHP = | 1 VEF | 2023-06-27 |
| 1 PHP = | 49275.3519 VEF | 0 PHP = | 1 VEF | 2023-06-26 |
| 1 PHP = | 49336.5542 VEF | 0 PHP = | 1 VEF | 2023-06-25 |
| 1 PHP = | 49038.9475 VEF | 0 PHP = | 1 VEF | 2023-06-23 |
| 1 PHP = | 48939.7018 VEF | 0 PHP = | 1 VEF | 2023-06-22 |
| 1 PHP = | 47641.0008 VEF | 0 PHP = | 1 VEF | 2023-06-21 |
| 1 PHP = | 48888.7892 VEF | 0 PHP = | 1 VEF | 2023-06-20 |
| 1 PHP = | 48662.2992 VEF | 0 PHP = | 1 VEF | 2023-06-19 |
| 1 PHP = | 48683.8189 VEF | 0 PHP = | 1 VEF | 2023-06-18 |
| 1 PHP = | 48599.1681 VEF | 0 PHP = | 1 VEF | 2023-06-17 |
| 1 PHP = | 48517.8115 VEF | 0 PHP = | 1 VEF | 2023-06-16 |
| 1 PHP = | 48266.8694 VEF | 0 PHP = | 1 VEF | 2023-06-15 |
| 1 PHP = | 49099.6517 VEF | 0 PHP = | 1 VEF | 2023-06-14 |
| 1 PHP = | 48938.3935 VEF | 0 PHP = | 1 VEF | 2023-06-13 |
| 1 PHP = | 47804.5806 VEF | 0 PHP = | 1 VEF | 2023-06-12 |
| 1 PHP = | 47818.3109 VEF | 0 PHP = | 1 VEF | 2023-06-11 |
| 1 PHP = | 48709.6659 VEF | 0 PHP = | 1 VEF | 2023-06-10 |
| 1 PHP = | 47598.7826 VEF | 0 PHP = | 1 VEF | 2023-06-09 |
| 1 PHP = | 47462.4149 VEF | 0 PHP = | 1 VEF | 2023-06-08 |
| 1 PHP = | 47101.4712 VEF | 0 PHP = | 1 VEF | 2023-06-07 |
| 1 PHP = | 47149.9742 VEF | 0 PHP = | 1 VEF | 2023-06-06 |
| 1 PHP = | 47134.9267 VEF | 0 PHP = | 1 VEF | 2023-06-05 |
| 1 PHP = | 47141.8882 VEF | 0 PHP = | 1 VEF | 2023-06-04 |
| 1 PHP = | 46942.7627 VEF | 0 PHP = | 1 VEF | 2023-06-03 |
| 1 PHP = | 46678.5517 VEF | 0 PHP = | 1 VEF | 2023-06-02 |
| 1 PHP = | 46367.7178 VEF | 0 PHP = | 1 VEF | 2023-06-01 |
| 1 PHP = | 46554.6383 VEF | 0 PHP = | 1 VEF | 2023-05-31 |
| 1 PHP = | 46538.6845 VEF | 0 PHP = | 1 VEF | 2023-05-30 |
| 1 PHP = | 46652.4722 VEF | 0 PHP = | 1 VEF | 2023-05-29 |
| 1 PHP = | 46652.4722 VEF | 0 PHP = | 1 VEF | 2023-05-28 |
| 1 PHP = | 46726.9601 VEF | 0 PHP = | 1 VEF | 2023-05-27 |
| 1 PHP = | 46387.6699 VEF | 0 PHP = | 1 VEF | 2023-05-26 |
| 1 PHP = | 46588.4421 VEF | 0 PHP = | 1 VEF | 2023-05-25 |
| 1 PHP = | 46602.9678 VEF | 0 PHP = | 1 VEF | 2023-05-24 |
| 1 PHP = | 46613.7224 VEF | 0 PHP = | 1 VEF | 2023-05-23 |
| 1 PHP = | 46651.3325 VEF | 0 PHP = | 1 VEF | 2023-05-22 |
| 1 PHP = | 46651.3325 VEF | 0 PHP = | 1 VEF | 2023-05-21 |
| 1 PHP = | 47688.4792 VEF | 0 PHP = | 1 VEF | 2023-05-20 |
| 1 PHP = | 46049.7079 VEF | 0 PHP = | 1 VEF | 2023-05-19 |
| 1 PHP = | 45501.4878 VEF | 0 PHP = | 1 VEF | 2023-05-18 |
| 1 PHP = | 45334.8055 VEF | 0 PHP = | 1 VEF | 2023-05-17 |
| 1 PHP = | 45135.8152 VEF | 0 PHP = | 1 VEF | 2023-05-16 |
| 1 PHP = | 45303.7734 VEF | 0 PHP = | 1 VEF | 2023-05-15 |
| 1 PHP = | 45286.4479 VEF | 0 PHP = | 1 VEF | 2023-05-14 |
| 1 PHP = | 45304.0335 VEF | 0 PHP = | 1 VEF | 2023-05-13 |
| 1 PHP = | 45072.9171 VEF | 0 PHP = | 1 VEF | 2023-05-12 |
| 1 PHP = | 45047.8952 VEF | 0 PHP = | 1 VEF | 2023-05-11 |
| 1 PHP = | 44828.7665 VEF | 0 PHP = | 1 VEF | 2023-05-10 |
| 1 PHP = | 45179.1281 VEF | 0 PHP = | 1 VEF | 2023-05-09 |
| 1 PHP = | 45120.8759 VEF | 0 PHP = | 1 VEF | 2023-05-08 |
| 1 PHP = | 45120.8759 VEF | 0 PHP = | 1 VEF | 2023-05-07 |
| 1 PHP = | 45127.4916 VEF | 0 PHP = | 1 VEF | 2023-05-06 |
| 1 PHP = | 44765.6655 VEF | 0 PHP = | 1 VEF | 2023-05-05 |
| 1 PHP = | 44794.3768 VEF | 0 PHP = | 1 VEF | 2023-05-04 |
| 1 PHP = | 44607.2902 VEF | 0 PHP = | 1 VEF | 2023-05-03 |
| 1 PHP = | 44453.7868 VEF | 0 PHP = | 1 VEF | 2023-05-02 |
| 1 PHP = | 44473.0031 VEF | 0 PHP = | 1 VEF | 2023-05-01 |
| 1 PHP = | 44473.0031 VEF | 0 PHP = | 1 VEF | 2023-04-30 |
| 1 PHP = | 44589.6072 VEF | 0 PHP = | 1 VEF | 2023-04-29 |
| 1 PHP = | 61513.2832 VEF | 0 PHP = | 1 VEF | 2023-04-28 |
| 1 PHP = | 61570.2784 VEF | 0 PHP = | 1 VEF | 2023-04-27 |
| 1 PHP = | 44194.4479 VEF | 0 PHP = | 1 VEF | 2023-04-26 |
| 1 PHP = | 44197.8922 VEF | 0 PHP = | 1 VEF | 2023-04-25 |
| 1 PHP = | 43887.9194 VEF | 0 PHP = | 1 VEF | 2023-04-24 |
| 1 PHP = | 43888.0984 VEF | 0 PHP = | 1 VEF | 2023-04-23 |
| 1 PHP = | 43881.4518 VEF | 0 PHP = | 1 VEF | 2023-04-22 |
| 1 PHP = | 43885.5047 VEF | 0 PHP = | 1 VEF | 2023-04-21 |
| 1 PHP = | 43534.0516 VEF | 0 PHP = | 1 VEF | 2023-04-20 |
| 1 PHP = | 43659.118 VEF | 0 PHP = | 1 VEF | 2023-04-19 |
| 1 PHP = | 43702.613 VEF | 0 PHP = | 1 VEF | 2023-04-18 |
| 1 PHP = | 44238.9203 VEF | 0 PHP = | 1 VEF | 2023-04-17 |