Last Year History for PHP/UGX
| PHP | UGX | PHP | UGX | Date |
|---|---|---|---|---|
| 1 PHP = | 66.4034 UGX | 0.0151 PHP = | 1 UGX | 2024-04-19 |
| 1 PHP = | 66.4841 UGX | 0.015 PHP = | 1 UGX | 2024-04-18 |
| 1 PHP = | 67.1146 UGX | 0.0149 PHP = | 1 UGX | 2024-04-17 |
| 1 PHP = | 67.0207 UGX | 0.0149 PHP = | 1 UGX | 2024-04-16 |
| 1 PHP = | 66.8517 UGX | 0.015 PHP = | 1 UGX | 2024-04-15 |
| 1 PHP = | 67.0277 UGX | 0.0149 PHP = | 1 UGX | 2024-04-14 |
| 1 PHP = | 67.1535 UGX | 0.0149 PHP = | 1 UGX | 2024-04-13 |
| 1 PHP = | 67.4094 UGX | 0.0148 PHP = | 1 UGX | 2024-04-12 |
| 1 PHP = | 67.769 UGX | 0.0148 PHP = | 1 UGX | 2024-04-11 |
| 1 PHP = | 67.519 UGX | 0.0148 PHP = | 1 UGX | 2024-04-10 |
| 1 PHP = | 67.5 UGX | 0.0148 PHP = | 1 UGX | 2024-04-09 |
| 1 PHP = | 67.8451 UGX | 0.0147 PHP = | 1 UGX | 2024-04-08 |
| 1 PHP = | 67.6245 UGX | 0.0148 PHP = | 1 UGX | 2024-04-07 |
| 1 PHP = | 67.6245 UGX | 0.0148 PHP = | 1 UGX | 2024-04-06 |
| 1 PHP = | 68.2652 UGX | 0.0146 PHP = | 1 UGX | 2024-04-05 |
| 1 PHP = | 68.0798 UGX | 0.0147 PHP = | 1 UGX | 2024-04-04 |
| 1 PHP = | 68.6306 UGX | 0.0146 PHP = | 1 UGX | 2024-04-03 |
| 1 PHP = | 69.0082 UGX | 0.0145 PHP = | 1 UGX | 2024-04-02 |
| 1 PHP = | 69.0892 UGX | 0.0145 PHP = | 1 UGX | 2024-04-01 |
| 1 PHP = | 69.1325 UGX | 0.0145 PHP = | 1 UGX | 2024-03-31 |
| 1 PHP = | 69.1325 UGX | 0.0145 PHP = | 1 UGX | 2024-03-30 |
| 1 PHP = | 69.2025 UGX | 0.0145 PHP = | 1 UGX | 2024-03-29 |
| 1 PHP = | 68.9703 UGX | 0.0145 PHP = | 1 UGX | 2024-03-28 |
| 1 PHP = | 69.0191 UGX | 0.0145 PHP = | 1 UGX | 2024-03-27 |
| 1 PHP = | 69.1515 UGX | 0.0145 PHP = | 1 UGX | 2024-03-26 |
| 1 PHP = | 69.2621 UGX | 0.0144 PHP = | 1 UGX | 2024-03-25 |
| 1 PHP = | 68.883 UGX | 0.0145 PHP = | 1 UGX | 2024-03-24 |
| 1 PHP = | 68.883 UGX | 0.0145 PHP = | 1 UGX | 2024-03-23 |
| 1 PHP = | 68.9529 UGX | 0.0145 PHP = | 1 UGX | 2024-03-22 |
| 1 PHP = | 68.5688 UGX | 0.0146 PHP = | 1 UGX | 2024-03-21 |
| 1 PHP = | 68.8887 UGX | 0.0145 PHP = | 1 UGX | 2024-03-20 |
| 1 PHP = | 69.673 UGX | 0.0144 PHP = | 1 UGX | 2024-03-19 |
| 1 PHP = | 69.8832 UGX | 0.0143 PHP = | 1 UGX | 2024-03-18 |
| 1 PHP = | 69.8426 UGX | 0.0143 PHP = | 1 UGX | 2024-03-17 |
| 1 PHP = | 69.8426 UGX | 0.0143 PHP = | 1 UGX | 2024-03-16 |
| 1 PHP = | 70.4408 UGX | 0.0142 PHP = | 1 UGX | 2024-03-15 |
| 1 PHP = | 70.366 UGX | 0.0142 PHP = | 1 UGX | 2024-03-14 |
| 1 PHP = | 70.2616 UGX | 0.0142 PHP = | 1 UGX | 2024-03-13 |
| 1 PHP = | 70.5648 UGX | 0.0142 PHP = | 1 UGX | 2024-03-12 |
| 1 PHP = | 70.5458 UGX | 0.0142 PHP = | 1 UGX | 2024-03-11 |
| 1 PHP = | 70.1893 UGX | 0.0142 PHP = | 1 UGX | 2024-03-10 |
| 1 PHP = | 70.1893 UGX | 0.0142 PHP = | 1 UGX | 2024-03-09 |
| 1 PHP = | 70.0637 UGX | 0.0143 PHP = | 1 UGX | 2024-03-08 |
| 1 PHP = | 69.9894 UGX | 0.0143 PHP = | 1 UGX | 2024-03-07 |
| 1 PHP = | 70.1633 UGX | 0.0143 PHP = | 1 UGX | 2024-03-06 |
| 1 PHP = | 70.0507 UGX | 0.0143 PHP = | 1 UGX | 2024-03-05 |
| 1 PHP = | 69.6631 UGX | 0.0144 PHP = | 1 UGX | 2024-03-04 |
| 1 PHP = | 69.621 UGX | 0.0144 PHP = | 1 UGX | 2024-03-03 |
| 1 PHP = | 69.621 UGX | 0.0144 PHP = | 1 UGX | 2024-03-02 |
| 1 PHP = | 70.0989 UGX | 0.0143 PHP = | 1 UGX | 2024-03-01 |
| 1 PHP = | 70.0423 UGX | 0.0143 PHP = | 1 UGX | 2024-02-29 |
| 1 PHP = | 69.9844 UGX | 0.0143 PHP = | 1 UGX | 2024-02-28 |
| 1 PHP = | 70.4543 UGX | 0.0142 PHP = | 1 UGX | 2024-02-27 |
| 1 PHP = | 70.1041 UGX | 0.0143 PHP = | 1 UGX | 2024-02-26 |
| 1 PHP = | 70.2809 UGX | 0.0142 PHP = | 1 UGX | 2024-02-25 |
| 1 PHP = | 70.2809 UGX | 0.0142 PHP = | 1 UGX | 2024-02-24 |
| 1 PHP = | 69.7592 UGX | 0.0143 PHP = | 1 UGX | 2024-02-23 |
| 1 PHP = | 69.6377 UGX | 0.0144 PHP = | 1 UGX | 2024-02-22 |
| 1 PHP = | 69.3461 UGX | 0.0144 PHP = | 1 UGX | 2024-02-21 |
| 1 PHP = | 69.3253 UGX | 0.0144 PHP = | 1 UGX | 2024-02-20 |
| 1 PHP = | 69.0848 UGX | 0.0145 PHP = | 1 UGX | 2024-02-19 |
| 1 PHP = | 69.2118 UGX | 0.0144 PHP = | 1 UGX | 2024-02-18 |
| 1 PHP = | 69.2303 UGX | 0.0144 PHP = | 1 UGX | 2024-02-17 |
| 1 PHP = | 68.9687 UGX | 0.0145 PHP = | 1 UGX | 2024-02-16 |
| 1 PHP = | 69.1746 UGX | 0.0145 PHP = | 1 UGX | 2024-02-15 |
| 1 PHP = | 69.2807 UGX | 0.0144 PHP = | 1 UGX | 2024-02-14 |
| 1 PHP = | 69.0514 UGX | 0.0145 PHP = | 1 UGX | 2024-02-13 |
| 1 PHP = | 68.7719 UGX | 0.0145 PHP = | 1 UGX | 2024-02-12 |
| 1 PHP = | 68.9475 UGX | 0.0145 PHP = | 1 UGX | 2024-02-11 |
| 1 PHP = | 68.9475 UGX | 0.0145 PHP = | 1 UGX | 2024-02-10 |
| 1 PHP = | 68.382 UGX | 0.0146 PHP = | 1 UGX | 2024-02-09 |
| 1 PHP = | 68.3494 UGX | 0.0146 PHP = | 1 UGX | 2024-02-08 |
| 1 PHP = | 68.1465 UGX | 0.0147 PHP = | 1 UGX | 2024-02-07 |
| 1 PHP = | 68.1062 UGX | 0.0147 PHP = | 1 UGX | 2024-02-06 |
| 1 PHP = | 68.4203 UGX | 0.0146 PHP = | 1 UGX | 2024-02-05 |
| 1 PHP = | 67.9867 UGX | 0.0147 PHP = | 1 UGX | 2024-02-04 |
| 1 PHP = | 67.9867 UGX | 0.0147 PHP = | 1 UGX | 2024-02-03 |
| 1 PHP = | 67.947 UGX | 0.0147 PHP = | 1 UGX | 2024-02-02 |
| 1 PHP = | 68.2178 UGX | 0.0147 PHP = | 1 UGX | 2024-02-01 |
| 1 PHP = | 67.8443 UGX | 0.0147 PHP = | 1 UGX | 2024-01-31 |
| 1 PHP = | 67.6423 UGX | 0.0148 PHP = | 1 UGX | 2024-01-30 |
| 1 PHP = | 67.7561 UGX | 0.0148 PHP = | 1 UGX | 2024-01-29 |
| 1 PHP = | 67.7563 UGX | 0.0148 PHP = | 1 UGX | 2024-01-28 |
| 1 PHP = | 67.7563 UGX | 0.0148 PHP = | 1 UGX | 2024-01-27 |
| 1 PHP = | 67.9596 UGX | 0.0147 PHP = | 1 UGX | 2024-01-26 |
| 1 PHP = | 67.6168 UGX | 0.0148 PHP = | 1 UGX | 2024-01-25 |
| 1 PHP = | 67.9063 UGX | 0.0147 PHP = | 1 UGX | 2024-01-24 |
| 1 PHP = | 67.5859 UGX | 0.0148 PHP = | 1 UGX | 2024-01-23 |
| 1 PHP = | 68.0026 UGX | 0.0147 PHP = | 1 UGX | 2024-01-22 |
| 1 PHP = | 67.9172 UGX | 0.0147 PHP = | 1 UGX | 2024-01-21 |
| 1 PHP = | 68.0058 UGX | 0.0147 PHP = | 1 UGX | 2024-01-20 |
| 1 PHP = | 68.0317 UGX | 0.0147 PHP = | 1 UGX | 2024-01-19 |
| 1 PHP = | 67.9678 UGX | 0.0147 PHP = | 1 UGX | 2024-01-18 |
| 1 PHP = | 68.3171 UGX | 0.0146 PHP = | 1 UGX | 2024-01-17 |
| 1 PHP = | 68.4771 UGX | 0.0146 PHP = | 1 UGX | 2024-01-16 |
| 1 PHP = | 68.1166 UGX | 0.0147 PHP = | 1 UGX | 2024-01-15 |
| 1 PHP = | 67.9962 UGX | 0.0147 PHP = | 1 UGX | 2024-01-14 |
| 1 PHP = | 68.0627 UGX | 0.0147 PHP = | 1 UGX | 2024-01-13 |
| 1 PHP = | 67.7312 UGX | 0.0148 PHP = | 1 UGX | 2024-01-12 |
| 1 PHP = | 67.5318 UGX | 0.0148 PHP = | 1 UGX | 2024-01-11 |
| 1 PHP = | 67.6755 UGX | 0.0148 PHP = | 1 UGX | 2024-01-10 |
| 1 PHP = | 68.1421 UGX | 0.0147 PHP = | 1 UGX | 2024-01-09 |
| 1 PHP = | 68.1688 UGX | 0.0147 PHP = | 1 UGX | 2024-01-08 |
| 1 PHP = | 68.0267 UGX | 0.0147 PHP = | 1 UGX | 2024-01-07 |
| 1 PHP = | 68.0991 UGX | 0.0147 PHP = | 1 UGX | 2024-01-06 |
| 1 PHP = | 68.5569 UGX | 0.0146 PHP = | 1 UGX | 2024-01-05 |
| 1 PHP = | 68.3056 UGX | 0.0146 PHP = | 1 UGX | 2024-01-04 |
| 1 PHP = | 68.1776 UGX | 0.0147 PHP = | 1 UGX | 2024-01-03 |
| 1 PHP = | 68.4263 UGX | 0.0146 PHP = | 1 UGX | 2024-01-02 |
| 1 PHP = | 68.4193 UGX | 0.0146 PHP = | 1 UGX | 2024-01-01 |
| 1 PHP = | 68.3575 UGX | 0.0146 PHP = | 1 UGX | 2023-12-31 |
| 1 PHP = | 68.2367 UGX | 0.0147 PHP = | 1 UGX | 2023-12-30 |
| 1 PHP = | 68.2976 UGX | 0.0146 PHP = | 1 UGX | 2023-12-29 |
| 1 PHP = | 67.2353 UGX | 0.0149 PHP = | 1 UGX | 2023-12-28 |
| 1 PHP = | 67.9659 UGX | 0.0147 PHP = | 1 UGX | 2023-12-27 |
| 1 PHP = | 68.1243 UGX | 0.0147 PHP = | 1 UGX | 2023-12-26 |
| 1 PHP = | 68.1243 UGX | 0.0147 PHP = | 1 UGX | 2023-12-25 |
| 1 PHP = | 67.9933 UGX | 0.0147 PHP = | 1 UGX | 2023-12-24 |
| 1 PHP = | 67.7533 UGX | 0.0148 PHP = | 1 UGX | 2023-12-23 |
| 1 PHP = | 67.7224 UGX | 0.0148 PHP = | 1 UGX | 2023-12-22 |
| 1 PHP = | 67.4862 UGX | 0.0148 PHP = | 1 UGX | 2023-12-21 |
| 1 PHP = | 67.3807 UGX | 0.0148 PHP = | 1 UGX | 2023-12-20 |
| 1 PHP = | 67.5794 UGX | 0.0148 PHP = | 1 UGX | 2023-12-19 |
| 1 PHP = | 67.9202 UGX | 0.0147 PHP = | 1 UGX | 2023-12-18 |
| 1 PHP = | 67.8579 UGX | 0.0147 PHP = | 1 UGX | 2023-12-17 |
| 1 PHP = | 67.8894 UGX | 0.0147 PHP = | 1 UGX | 2023-12-16 |
| 1 PHP = | 67.5271 UGX | 0.0148 PHP = | 1 UGX | 2023-12-15 |
| 1 PHP = | 67.113 UGX | 0.0149 PHP = | 1 UGX | 2023-12-14 |
| 1 PHP = | 68.4569 UGX | 0.0146 PHP = | 1 UGX | 2023-12-13 |
| 1 PHP = | 68.4806 UGX | 0.0146 PHP = | 1 UGX | 2023-12-12 |
| 1 PHP = | 67.9583 UGX | 0.0147 PHP = | 1 UGX | 2023-12-11 |
| 1 PHP = | 67.9192 UGX | 0.0147 PHP = | 1 UGX | 2023-12-10 |
| 1 PHP = | 67.9296 UGX | 0.0147 PHP = | 1 UGX | 2023-12-09 |
| 1 PHP = | 68.0638 UGX | 0.0147 PHP = | 1 UGX | 2023-12-08 |
| 1 PHP = | 68.2374 UGX | 0.0147 PHP = | 1 UGX | 2023-12-07 |
| 1 PHP = | 68.7381 UGX | 0.0145 PHP = | 1 UGX | 2023-12-06 |
| 1 PHP = | 68.6826 UGX | 0.0146 PHP = | 1 UGX | 2023-12-05 |
| 1 PHP = | 68.8597 UGX | 0.0145 PHP = | 1 UGX | 2023-12-04 |
| 1 PHP = | 68.7224 UGX | 0.0146 PHP = | 1 UGX | 2023-12-03 |
| 1 PHP = | 68.675 UGX | 0.0146 PHP = | 1 UGX | 2023-12-02 |
| 1 PHP = | 68.7997 UGX | 0.0145 PHP = | 1 UGX | 2023-12-01 |
| 1 PHP = | 68.9396 UGX | 0.0145 PHP = | 1 UGX | 2023-11-30 |
| 1 PHP = | 68.3737 UGX | 0.0146 PHP = | 1 UGX | 2023-11-29 |
| 1 PHP = | 68.3602 UGX | 0.0146 PHP = | 1 UGX | 2023-11-28 |
| 1 PHP = | 68.1994 UGX | 0.0147 PHP = | 1 UGX | 2023-11-27 |
| 1 PHP = | 68.1801 UGX | 0.0147 PHP = | 1 UGX | 2023-11-26 |
| 1 PHP = | 68.4465 UGX | 0.0146 PHP = | 1 UGX | 2023-11-25 |
| 1 PHP = | 68.5638 UGX | 0.0146 PHP = | 1 UGX | 2023-11-24 |
| 1 PHP = | 68.2554 UGX | 0.0147 PHP = | 1 UGX | 2023-11-23 |
| 1 PHP = | 68.5027 UGX | 0.0146 PHP = | 1 UGX | 2023-11-22 |
| 1 PHP = | 68.2217 UGX | 0.0147 PHP = | 1 UGX | 2023-11-21 |
| 1 PHP = | 67.9635 UGX | 0.0147 PHP = | 1 UGX | 2023-11-20 |
| 1 PHP = | 67.894 UGX | 0.0147 PHP = | 1 UGX | 2023-11-19 |
| 1 PHP = | 67.8616 UGX | 0.0147 PHP = | 1 UGX | 2023-11-18 |
| 1 PHP = | 67.882 UGX | 0.0147 PHP = | 1 UGX | 2023-11-17 |
| 1 PHP = | 67.9765 UGX | 0.0147 PHP = | 1 UGX | 2023-11-16 |
| 1 PHP = | 66.6801 UGX | 0.015 PHP = | 1 UGX | 2023-11-15 |
| 1 PHP = | 67.4722 UGX | 0.0148 PHP = | 1 UGX | 2023-11-14 |
| 1 PHP = | 67.352 UGX | 0.0148 PHP = | 1 UGX | 2023-11-13 |
| 1 PHP = | 67.1711 UGX | 0.0149 PHP = | 1 UGX | 2023-11-12 |
| 1 PHP = | 67.2075 UGX | 0.0149 PHP = | 1 UGX | 2023-11-11 |
| 1 PHP = | 67.407 UGX | 0.0148 PHP = | 1 UGX | 2023-11-10 |
| 1 PHP = | 67.0976 UGX | 0.0149 PHP = | 1 UGX | 2023-11-09 |
| 1 PHP = | 66.9855 UGX | 0.0149 PHP = | 1 UGX | 2023-11-08 |
| 1 PHP = | 67.4671 UGX | 0.0148 PHP = | 1 UGX | 2023-11-07 |
| 1 PHP = | 67.327 UGX | 0.0149 PHP = | 1 UGX | 2023-11-06 |
| 1 PHP = | 67.2863 UGX | 0.0149 PHP = | 1 UGX | 2023-11-05 |
| 1 PHP = | 67.299 UGX | 0.0149 PHP = | 1 UGX | 2023-11-04 |
| 1 PHP = | 67.0185 UGX | 0.0149 PHP = | 1 UGX | 2023-11-03 |
| 1 PHP = | 66.3205 UGX | 0.0151 PHP = | 1 UGX | 2023-11-02 |
| 1 PHP = | 66.6014 UGX | 0.015 PHP = | 1 UGX | 2023-11-01 |
| 1 PHP = | 66.3131 UGX | 0.0151 PHP = | 1 UGX | 2023-10-31 |
| 1 PHP = | 66.1449 UGX | 0.0151 PHP = | 1 UGX | 2023-10-30 |
| 1 PHP = | 66.0462 UGX | 0.0151 PHP = | 1 UGX | 2023-10-29 |
| 1 PHP = | 66.1919 UGX | 0.0151 PHP = | 1 UGX | 2023-10-28 |
| 1 PHP = | 65.9208 UGX | 0.0152 PHP = | 1 UGX | 2023-10-27 |
| 1 PHP = | 66.2994 UGX | 0.0151 PHP = | 1 UGX | 2023-10-26 |
| 1 PHP = | 66.287 UGX | 0.0151 PHP = | 1 UGX | 2023-10-25 |
| 1 PHP = | 65.6482 UGX | 0.0152 PHP = | 1 UGX | 2023-10-24 |
| 1 PHP = | 66.1837 UGX | 0.0151 PHP = | 1 UGX | 2023-10-23 |
| 1 PHP = | 66.075 UGX | 0.0151 PHP = | 1 UGX | 2023-10-22 |
| 1 PHP = | 66.041 UGX | 0.0151 PHP = | 1 UGX | 2023-10-21 |
| 1 PHP = | 66.138 UGX | 0.0151 PHP = | 1 UGX | 2023-10-20 |
| 1 PHP = | 66.2455 UGX | 0.0151 PHP = | 1 UGX | 2023-10-19 |
| 1 PHP = | 66.1258 UGX | 0.0151 PHP = | 1 UGX | 2023-10-18 |
| 1 PHP = | 66.0545 UGX | 0.0151 PHP = | 1 UGX | 2023-10-17 |
| 1 PHP = | 66.0085 UGX | 0.0151 PHP = | 1 UGX | 2023-10-16 |
| 1 PHP = | 66.0342 UGX | 0.0151 PHP = | 1 UGX | 2023-10-15 |
| 1 PHP = | 66.0107 UGX | 0.0151 PHP = | 1 UGX | 2023-10-14 |
| 1 PHP = | 66.5797 UGX | 0.015 PHP = | 1 UGX | 2023-10-13 |
| 1 PHP = | 66.1157 UGX | 0.0151 PHP = | 1 UGX | 2023-10-12 |
| 1 PHP = | 65.9073 UGX | 0.0152 PHP = | 1 UGX | 2023-10-11 |
| 1 PHP = | 65.396 UGX | 0.0153 PHP = | 1 UGX | 2023-10-10 |
| 1 PHP = | 65.9381 UGX | 0.0152 PHP = | 1 UGX | 2023-10-09 |
| 1 PHP = | 65.7578 UGX | 0.0152 PHP = | 1 UGX | 2023-10-08 |
| 1 PHP = | 65.7921 UGX | 0.0152 PHP = | 1 UGX | 2023-10-07 |
| 1 PHP = | 65.8801 UGX | 0.0152 PHP = | 1 UGX | 2023-10-06 |
| 1 PHP = | 65.8484 UGX | 0.0152 PHP = | 1 UGX | 2023-10-05 |
| 1 PHP = | 65.8029 UGX | 0.0152 PHP = | 1 UGX | 2023-10-04 |
| 1 PHP = | 66.1245 UGX | 0.0151 PHP = | 1 UGX | 2023-10-03 |
| 1 PHP = | 66.67 UGX | 0.015 PHP = | 1 UGX | 2023-10-02 |
| 1 PHP = | 66.5299 UGX | 0.015 PHP = | 1 UGX | 2023-10-01 |
| 1 PHP = | 66.5563 UGX | 0.015 PHP = | 1 UGX | 2023-09-30 |
| 1 PHP = | 66.0233 UGX | 0.0151 PHP = | 1 UGX | 2023-09-29 |
| 1 PHP = | 66.138 UGX | 0.0151 PHP = | 1 UGX | 2023-09-28 |
| 1 PHP = | 66.2294 UGX | 0.0151 PHP = | 1 UGX | 2023-09-27 |
| 1 PHP = | 66.5318 UGX | 0.015 PHP = | 1 UGX | 2023-09-26 |
| 1 PHP = | 65.9463 UGX | 0.0152 PHP = | 1 UGX | 2023-09-25 |
| 1 PHP = | 65.8307 UGX | 0.0152 PHP = | 1 UGX | 2023-09-24 |
| 1 PHP = | 65.8763 UGX | 0.0152 PHP = | 1 UGX | 2023-09-23 |
| 1 PHP = | 65.9681 UGX | 0.0152 PHP = | 1 UGX | 2023-09-22 |
| 1 PHP = | 66.5105 UGX | 0.015 PHP = | 1 UGX | 2023-09-21 |
| 1 PHP = | 65.8873 UGX | 0.0152 PHP = | 1 UGX | 2023-09-20 |
| 1 PHP = | 65.9984 UGX | 0.0152 PHP = | 1 UGX | 2023-09-19 |
| 1 PHP = | 65.6765 UGX | 0.0152 PHP = | 1 UGX | 2023-09-18 |
| 1 PHP = | 65.6648 UGX | 0.0152 PHP = | 1 UGX | 2023-09-17 |
| 1 PHP = | 65.6272 UGX | 0.0152 PHP = | 1 UGX | 2023-09-16 |
| 1 PHP = | 66.2526 UGX | 0.0151 PHP = | 1 UGX | 2023-09-15 |
| 1 PHP = | 65.6551 UGX | 0.0152 PHP = | 1 UGX | 2023-09-14 |
| 1 PHP = | 65.4756 UGX | 0.0153 PHP = | 1 UGX | 2023-09-13 |
| 1 PHP = | 65.5429 UGX | 0.0153 PHP = | 1 UGX | 2023-09-12 |
| 1 PHP = | 65.9002 UGX | 0.0152 PHP = | 1 UGX | 2023-09-11 |
| 1 PHP = | 65.8993 UGX | 0.0152 PHP = | 1 UGX | 2023-09-10 |
| 1 PHP = | 65.9469 UGX | 0.0152 PHP = | 1 UGX | 2023-09-09 |
| 1 PHP = | 65.8278 UGX | 0.0152 PHP = | 1 UGX | 2023-09-08 |
| 1 PHP = | 65.5317 UGX | 0.0153 PHP = | 1 UGX | 2023-09-07 |
| 1 PHP = | 65.4674 UGX | 0.0153 PHP = | 1 UGX | 2023-09-06 |
| 1 PHP = | 65.5951 UGX | 0.0152 PHP = | 1 UGX | 2023-09-05 |
| 1 PHP = | 65.8984 UGX | 0.0152 PHP = | 1 UGX | 2023-09-04 |
| 1 PHP = | 65.7836 UGX | 0.0152 PHP = | 1 UGX | 2023-09-03 |
| 1 PHP = | 65.8642 UGX | 0.0152 PHP = | 1 UGX | 2023-09-02 |
| 1 PHP = | 65.9133 UGX | 0.0152 PHP = | 1 UGX | 2023-09-01 |
| 1 PHP = | 65.3581 UGX | 0.0153 PHP = | 1 UGX | 2023-08-31 |
| 1 PHP = | 65.2878 UGX | 0.0153 PHP = | 1 UGX | 2023-08-30 |
| 1 PHP = | 65.2129 UGX | 0.0153 PHP = | 1 UGX | 2023-08-29 |
| 1 PHP = | 65.2842 UGX | 0.0153 PHP = | 1 UGX | 2023-08-28 |
| 1 PHP = | 65.3198 UGX | 0.0153 PHP = | 1 UGX | 2023-08-27 |
| 1 PHP = | 65.3198 UGX | 0.0153 PHP = | 1 UGX | 2023-08-26 |
| 1 PHP = | 65.7717 UGX | 0.0152 PHP = | 1 UGX | 2023-08-25 |
| 1 PHP = | 65.1988 UGX | 0.0153 PHP = | 1 UGX | 2023-08-24 |
| 1 PHP = | 66.3825 UGX | 0.0151 PHP = | 1 UGX | 2023-08-23 |
| 1 PHP = | 66.0443 UGX | 0.0151 PHP = | 1 UGX | 2023-08-22 |
| 1 PHP = | 66.3339 UGX | 0.0151 PHP = | 1 UGX | 2023-08-21 |
| 1 PHP = | 66.2656 UGX | 0.0151 PHP = | 1 UGX | 2023-08-20 |
| 1 PHP = | 66.3829 UGX | 0.0151 PHP = | 1 UGX | 2023-08-19 |
| 1 PHP = | 65.8169 UGX | 0.0152 PHP = | 1 UGX | 2023-08-18 |
| 1 PHP = | 66.1939 UGX | 0.0151 PHP = | 1 UGX | 2023-08-17 |
| 1 PHP = | 65.8638 UGX | 0.0152 PHP = | 1 UGX | 2023-08-16 |
| 1 PHP = | 65.5894 UGX | 0.0152 PHP = | 1 UGX | 2023-08-15 |
| 1 PHP = | 66.3154 UGX | 0.0151 PHP = | 1 UGX | 2023-08-14 |
| 1 PHP = | 66.1494 UGX | 0.0151 PHP = | 1 UGX | 2023-08-13 |
| 1 PHP = | 66.0938 UGX | 0.0151 PHP = | 1 UGX | 2023-08-12 |
| 1 PHP = | 66.7472 UGX | 0.015 PHP = | 1 UGX | 2023-08-11 |
| 1 PHP = | 64.8626 UGX | 0.0154 PHP = | 1 UGX | 2023-08-10 |
| 1 PHP = | 64.0681 UGX | 0.0156 PHP = | 1 UGX | 2023-08-09 |
| 1 PHP = | 64.2119 UGX | 0.0156 PHP = | 1 UGX | 2023-08-08 |
| 1 PHP = | 64.6155 UGX | 0.0155 PHP = | 1 UGX | 2023-08-07 |
| 1 PHP = | 64.5172 UGX | 0.0155 PHP = | 1 UGX | 2023-08-06 |
| 1 PHP = | 64.4024 UGX | 0.0155 PHP = | 1 UGX | 2023-08-05 |
| 1 PHP = | 64.6297 UGX | 0.0155 PHP = | 1 UGX | 2023-08-04 |
| 1 PHP = | 65.813 UGX | 0.0152 PHP = | 1 UGX | 2023-08-03 |
| 1 PHP = | 66.0734 UGX | 0.0151 PHP = | 1 UGX | 2023-08-02 |
| 1 PHP = | 66.3148 UGX | 0.0151 PHP = | 1 UGX | 2023-08-01 |
| 1 PHP = | 65.7443 UGX | 0.0152 PHP = | 1 UGX | 2023-07-31 |
| 1 PHP = | 65.5677 UGX | 0.0153 PHP = | 1 UGX | 2023-07-30 |
| 1 PHP = | 65.6121 UGX | 0.0152 PHP = | 1 UGX | 2023-07-29 |
| 1 PHP = | 67.0098 UGX | 0.0149 PHP = | 1 UGX | 2023-07-28 |
| 1 PHP = | 66.2932 UGX | 0.0151 PHP = | 1 UGX | 2023-07-27 |
| 1 PHP = | 66.9827 UGX | 0.0149 PHP = | 1 UGX | 2023-07-26 |
| 1 PHP = | 67.018 UGX | 0.0149 PHP = | 1 UGX | 2023-07-25 |
| 1 PHP = | 66.8236 UGX | 0.015 PHP = | 1 UGX | 2023-07-24 |
| 1 PHP = | 66.4877 UGX | 0.015 PHP = | 1 UGX | 2023-07-23 |
| 1 PHP = | 66.4118 UGX | 0.0151 PHP = | 1 UGX | 2023-07-22 |
| 1 PHP = | 67.0475 UGX | 0.0149 PHP = | 1 UGX | 2023-07-21 |
| 1 PHP = | 67.0323 UGX | 0.0149 PHP = | 1 UGX | 2023-07-20 |
| 1 PHP = | 67.532 UGX | 0.0148 PHP = | 1 UGX | 2023-07-19 |
| 1 PHP = | 67.2834 UGX | 0.0149 PHP = | 1 UGX | 2023-07-18 |
| 1 PHP = | 67.4659 UGX | 0.0148 PHP = | 1 UGX | 2023-07-17 |
| 1 PHP = | 67.3252 UGX | 0.0149 PHP = | 1 UGX | 2023-07-16 |
| 1 PHP = | 67.307 UGX | 0.0149 PHP = | 1 UGX | 2023-07-15 |
| 1 PHP = | 67.1407 UGX | 0.0149 PHP = | 1 UGX | 2023-07-14 |
| 1 PHP = | 66.6949 UGX | 0.015 PHP = | 1 UGX | 2023-07-13 |
| 1 PHP = | 66.515 UGX | 0.015 PHP = | 1 UGX | 2023-07-12 |
| 1 PHP = | 66.1243 UGX | 0.0151 PHP = | 1 UGX | 2023-07-11 |
| 1 PHP = | 66.1071 UGX | 0.0151 PHP = | 1 UGX | 2023-07-10 |
| 1 PHP = | 66.0266 UGX | 0.0151 PHP = | 1 UGX | 2023-07-09 |
| 1 PHP = | 66.0135 UGX | 0.0151 PHP = | 1 UGX | 2023-07-08 |
| 1 PHP = | 66.3878 UGX | 0.0151 PHP = | 1 UGX | 2023-07-07 |
| 1 PHP = | 66.839 UGX | 0.015 PHP = | 1 UGX | 2023-07-06 |
| 1 PHP = | 66.8309 UGX | 0.015 PHP = | 1 UGX | 2023-07-05 |
| 1 PHP = | 66.4314 UGX | 0.0151 PHP = | 1 UGX | 2023-07-04 |
| 1 PHP = | 66.1 UGX | 0.0151 PHP = | 1 UGX | 2023-07-03 |
| 1 PHP = | 66.3987 UGX | 0.0151 PHP = | 1 UGX | 2023-07-02 |
| 1 PHP = | 66.3927 UGX | 0.0151 PHP = | 1 UGX | 2023-07-01 |
| 1 PHP = | 66.4769 UGX | 0.015 PHP = | 1 UGX | 2023-06-30 |
| 1 PHP = | 66.7897 UGX | 0.015 PHP = | 1 UGX | 2023-06-29 |
| 1 PHP = | 66.649 UGX | 0.015 PHP = | 1 UGX | 2023-06-28 |
| 1 PHP = | 66.0235 UGX | 0.0151 PHP = | 1 UGX | 2023-06-27 |
| 1 PHP = | 65.6984 UGX | 0.0152 PHP = | 1 UGX | 2023-06-26 |
| 1 PHP = | 65.596 UGX | 0.0152 PHP = | 1 UGX | 2023-06-25 |
| 1 PHP = | 66.6706 UGX | 0.015 PHP = | 1 UGX | 2023-06-23 |
| 1 PHP = | 66.1989 UGX | 0.0151 PHP = | 1 UGX | 2023-06-22 |
| 1 PHP = | 66.6843 UGX | 0.015 PHP = | 1 UGX | 2023-06-21 |
| 1 PHP = | 66.3995 UGX | 0.0151 PHP = | 1 UGX | 2023-06-20 |
| 1 PHP = | 66.1197 UGX | 0.0151 PHP = | 1 UGX | 2023-06-19 |
| 1 PHP = | 65.8763 UGX | 0.0152 PHP = | 1 UGX | 2023-06-18 |
| 1 PHP = | 65.9436 UGX | 0.0152 PHP = | 1 UGX | 2023-06-17 |
| 1 PHP = | 65.5378 UGX | 0.0153 PHP = | 1 UGX | 2023-06-16 |
| 1 PHP = | 66.1645 UGX | 0.0151 PHP = | 1 UGX | 2023-06-15 |
| 1 PHP = | 66.672 UGX | 0.015 PHP = | 1 UGX | 2023-06-14 |
| 1 PHP = | 66.469 UGX | 0.015 PHP = | 1 UGX | 2023-06-13 |
| 1 PHP = | 66.4284 UGX | 0.0151 PHP = | 1 UGX | 2023-06-12 |
| 1 PHP = | 66.3041 UGX | 0.0151 PHP = | 1 UGX | 2023-06-11 |
| 1 PHP = | 66.288 UGX | 0.0151 PHP = | 1 UGX | 2023-06-10 |
| 1 PHP = | 66.125 UGX | 0.0151 PHP = | 1 UGX | 2023-06-09 |
| 1 PHP = | 66.6896 UGX | 0.015 PHP = | 1 UGX | 2023-06-08 |
| 1 PHP = | 66.6386 UGX | 0.015 PHP = | 1 UGX | 2023-06-07 |
| 1 PHP = | 66.3119 UGX | 0.0151 PHP = | 1 UGX | 2023-06-06 |
| 1 PHP = | 67.2154 UGX | 0.0149 PHP = | 1 UGX | 2023-06-05 |
| 1 PHP = | 67.0127 UGX | 0.0149 PHP = | 1 UGX | 2023-06-04 |
| 1 PHP = | 66.8024 UGX | 0.015 PHP = | 1 UGX | 2023-06-03 |
| 1 PHP = | 66.5441 UGX | 0.015 PHP = | 1 UGX | 2023-06-02 |
| 1 PHP = | 67.0197 UGX | 0.0149 PHP = | 1 UGX | 2023-06-01 |
| 1 PHP = | 66.8316 UGX | 0.015 PHP = | 1 UGX | 2023-05-31 |
| 1 PHP = | 66.6746 UGX | 0.015 PHP = | 1 UGX | 2023-05-30 |
| 1 PHP = | 66.8332 UGX | 0.015 PHP = | 1 UGX | 2023-05-29 |
| 1 PHP = | 66.7019 UGX | 0.015 PHP = | 1 UGX | 2023-05-28 |
| 1 PHP = | 66.7646 UGX | 0.015 PHP = | 1 UGX | 2023-05-27 |
| 1 PHP = | 66.5234 UGX | 0.015 PHP = | 1 UGX | 2023-05-26 |
| 1 PHP = | 66.7958 UGX | 0.015 PHP = | 1 UGX | 2023-05-25 |
| 1 PHP = | 66.9037 UGX | 0.0149 PHP = | 1 UGX | 2023-05-24 |
| 1 PHP = | 66.8623 UGX | 0.015 PHP = | 1 UGX | 2023-05-23 |
| 1 PHP = | 66.7588 UGX | 0.015 PHP = | 1 UGX | 2023-05-22 |
| 1 PHP = | 66.7588 UGX | 0.015 PHP = | 1 UGX | 2023-05-21 |
| 1 PHP = | 66.9365 UGX | 0.0149 PHP = | 1 UGX | 2023-05-20 |
| 1 PHP = | 66.8052 UGX | 0.015 PHP = | 1 UGX | 2023-05-19 |
| 1 PHP = | 66.3496 UGX | 0.0151 PHP = | 1 UGX | 2023-05-18 |
| 1 PHP = | 66.2821 UGX | 0.0151 PHP = | 1 UGX | 2023-05-17 |
| 1 PHP = | 66.4463 UGX | 0.015 PHP = | 1 UGX | 2023-05-16 |
| 1 PHP = | 66.4186 UGX | 0.0151 PHP = | 1 UGX | 2023-05-15 |
| 1 PHP = | 66.3715 UGX | 0.0151 PHP = | 1 UGX | 2023-05-14 |
| 1 PHP = | 66.6605 UGX | 0.015 PHP = | 1 UGX | 2023-05-13 |
| 1 PHP = | 66.757 UGX | 0.015 PHP = | 1 UGX | 2023-05-12 |
| 1 PHP = | 66.7877 UGX | 0.015 PHP = | 1 UGX | 2023-05-11 |
| 1 PHP = | 66.8827 UGX | 0.015 PHP = | 1 UGX | 2023-05-10 |
| 1 PHP = | 67.3091 UGX | 0.0149 PHP = | 1 UGX | 2023-05-09 |
| 1 PHP = | 67.2096 UGX | 0.0149 PHP = | 1 UGX | 2023-05-08 |
| 1 PHP = | 67.2096 UGX | 0.0149 PHP = | 1 UGX | 2023-05-07 |
| 1 PHP = | 67.2205 UGX | 0.0149 PHP = | 1 UGX | 2023-05-06 |
| 1 PHP = | 67.1571 UGX | 0.0149 PHP = | 1 UGX | 2023-05-05 |
| 1 PHP = | 67.367 UGX | 0.0148 PHP = | 1 UGX | 2023-05-04 |
| 1 PHP = | 67.4098 UGX | 0.0148 PHP = | 1 UGX | 2023-05-03 |
| 1 PHP = | 67.1195 UGX | 0.0149 PHP = | 1 UGX | 2023-05-02 |
| 1 PHP = | 67.3247 UGX | 0.0149 PHP = | 1 UGX | 2023-05-01 |
| 1 PHP = | 67.3247 UGX | 0.0149 PHP = | 1 UGX | 2023-04-30 |
| 1 PHP = | 67.4766 UGX | 0.0148 PHP = | 1 UGX | 2023-04-29 |
| 1 PHP = | 67.5684 UGX | 0.0148 PHP = | 1 UGX | 2023-04-28 |
| 1 PHP = | 67.6889 UGX | 0.0148 PHP = | 1 UGX | 2023-04-27 |
| 1 PHP = | 67.3704 UGX | 0.0148 PHP = | 1 UGX | 2023-04-26 |
| 1 PHP = | 66.9722 UGX | 0.0149 PHP = | 1 UGX | 2023-04-25 |
| 1 PHP = | 66.9081 UGX | 0.0149 PHP = | 1 UGX | 2023-04-24 |
| 1 PHP = | 66.9081 UGX | 0.0149 PHP = | 1 UGX | 2023-04-23 |
| 1 PHP = | 66.9015 UGX | 0.0149 PHP = | 1 UGX | 2023-04-22 |
| 1 PHP = | 66.8491 UGX | 0.015 PHP = | 1 UGX | 2023-04-21 |
| 1 PHP = | 66.4891 UGX | 0.015 PHP = | 1 UGX | 2023-04-20 |