Last Year History for PHP/UAH
PHP |
UAH |
PHP |
UAH |
Date |
1 PHP = |
0.6831 UAH |
1.4639 PHP = |
1 UAH |
2024-04-25 |
1 PHP = |
0.6839 UAH |
1.4623 PHP = |
1 UAH |
2024-04-24 |
1 PHP = |
0.6904 UAH |
1.4484 PHP = |
1 UAH |
2024-04-23 |
1 PHP = |
0.692 UAH |
1.4451 PHP = |
1 UAH |
2024-04-22 |
1 PHP = |
0.69 UAH |
1.4492 PHP = |
1 UAH |
2024-04-21 |
1 PHP = |
0.69 UAH |
1.4492 PHP = |
1 UAH |
2024-04-20 |
1 PHP = |
0.6911 UAH |
1.4471 PHP = |
1 UAH |
2024-04-19 |
1 PHP = |
0.6891 UAH |
1.4512 PHP = |
1 UAH |
2024-04-18 |
1 PHP = |
0.6926 UAH |
1.4437 PHP = |
1 UAH |
2024-04-17 |
1 PHP = |
0.6973 UAH |
1.4341 PHP = |
1 UAH |
2024-04-16 |
1 PHP = |
0.6936 UAH |
1.4417 PHP = |
1 UAH |
2024-04-15 |
1 PHP = |
0.6955 UAH |
1.4379 PHP = |
1 UAH |
2024-04-14 |
1 PHP = |
0.6968 UAH |
1.4352 PHP = |
1 UAH |
2024-04-13 |
1 PHP = |
0.6937 UAH |
1.4414 PHP = |
1 UAH |
2024-04-12 |
1 PHP = |
0.698 UAH |
1.4328 PHP = |
1 UAH |
2024-04-11 |
1 PHP = |
0.6927 UAH |
1.4435 PHP = |
1 UAH |
2024-04-10 |
1 PHP = |
0.6895 UAH |
1.4504 PHP = |
1 UAH |
2024-04-09 |
1 PHP = |
0.6875 UAH |
1.4545 PHP = |
1 UAH |
2024-04-08 |
1 PHP = |
0.6853 UAH |
1.4592 PHP = |
1 UAH |
2024-04-07 |
1 PHP = |
0.6853 UAH |
1.4592 PHP = |
1 UAH |
2024-04-06 |
1 PHP = |
0.6915 UAH |
1.4461 PHP = |
1 UAH |
2024-04-05 |
1 PHP = |
0.6888 UAH |
1.4518 PHP = |
1 UAH |
2024-04-04 |
1 PHP = |
0.6957 UAH |
1.4374 PHP = |
1 UAH |
2024-04-03 |
1 PHP = |
0.6962 UAH |
1.4363 PHP = |
1 UAH |
2024-04-02 |
1 PHP = |
0.697 UAH |
1.4346 PHP = |
1 UAH |
2024-04-01 |
1 PHP = |
0.6975 UAH |
1.4337 PHP = |
1 UAH |
2024-03-31 |
1 PHP = |
0.6975 UAH |
1.4337 PHP = |
1 UAH |
2024-03-30 |
1 PHP = |
0.6998 UAH |
1.4289 PHP = |
1 UAH |
2024-03-29 |
1 PHP = |
0.6972 UAH |
1.4342 PHP = |
1 UAH |
2024-03-28 |
1 PHP = |
0.6977 UAH |
1.4333 PHP = |
1 UAH |
2024-03-27 |
1 PHP = |
0.6975 UAH |
1.4337 PHP = |
1 UAH |
2024-03-26 |
1 PHP = |
0.6926 UAH |
1.4438 PHP = |
1 UAH |
2024-03-25 |
1 PHP = |
0.6888 UAH |
1.4517 PHP = |
1 UAH |
2024-03-24 |
1 PHP = |
0.6888 UAH |
1.4517 PHP = |
1 UAH |
2024-03-23 |
1 PHP = |
0.6941 UAH |
1.4407 PHP = |
1 UAH |
2024-03-22 |
1 PHP = |
0.6926 UAH |
1.4437 PHP = |
1 UAH |
2024-03-21 |
1 PHP = |
0.6952 UAH |
1.4385 PHP = |
1 UAH |
2024-03-20 |
1 PHP = |
0.6993 UAH |
1.4301 PHP = |
1 UAH |
2024-03-19 |
1 PHP = |
0.6982 UAH |
1.4323 PHP = |
1 UAH |
2024-03-18 |
1 PHP = |
0.6978 UAH |
1.4331 PHP = |
1 UAH |
2024-03-17 |
1 PHP = |
0.6978 UAH |
1.4331 PHP = |
1 UAH |
2024-03-16 |
1 PHP = |
0.7014 UAH |
1.4258 PHP = |
1 UAH |
2024-03-15 |
1 PHP = |
0.7 UAH |
1.4285 PHP = |
1 UAH |
2024-03-14 |
1 PHP = |
0.6955 UAH |
1.4378 PHP = |
1 UAH |
2024-03-13 |
1 PHP = |
0.6939 UAH |
1.4412 PHP = |
1 UAH |
2024-03-12 |
1 PHP = |
0.6904 UAH |
1.4483 PHP = |
1 UAH |
2024-03-11 |
1 PHP = |
0.687 UAH |
1.4557 PHP = |
1 UAH |
2024-03-10 |
1 PHP = |
0.687 UAH |
1.4557 PHP = |
1 UAH |
2024-03-09 |
1 PHP = |
0.6834 UAH |
1.4633 PHP = |
1 UAH |
2024-03-08 |
1 PHP = |
0.6835 UAH |
1.463 PHP = |
1 UAH |
2024-03-07 |
1 PHP = |
0.6882 UAH |
1.4531 PHP = |
1 UAH |
2024-03-06 |
1 PHP = |
0.6844 UAH |
1.4611 PHP = |
1 UAH |
2024-03-05 |
1 PHP = |
0.6793 UAH |
1.472 PHP = |
1 UAH |
2024-03-04 |
1 PHP = |
0.679 UAH |
1.4728 PHP = |
1 UAH |
2024-03-03 |
1 PHP = |
0.679 UAH |
1.4728 PHP = |
1 UAH |
2024-03-02 |
1 PHP = |
0.6787 UAH |
1.4733 PHP = |
1 UAH |
2024-03-01 |
1 PHP = |
0.6783 UAH |
1.4742 PHP = |
1 UAH |
2024-02-29 |
1 PHP = |
0.6814 UAH |
1.4676 PHP = |
1 UAH |
2024-02-28 |
1 PHP = |
0.6848 UAH |
1.4602 PHP = |
1 UAH |
2024-02-27 |
1 PHP = |
0.6832 UAH |
1.4636 PHP = |
1 UAH |
2024-02-26 |
1 PHP = |
0.6837 UAH |
1.4626 PHP = |
1 UAH |
2024-02-25 |
1 PHP = |
0.6837 UAH |
1.4626 PHP = |
1 UAH |
2024-02-24 |
1 PHP = |
0.6895 UAH |
1.4504 PHP = |
1 UAH |
2024-02-23 |
1 PHP = |
0.6911 UAH |
1.447 PHP = |
1 UAH |
2024-02-22 |
1 PHP = |
0.6872 UAH |
1.4551 PHP = |
1 UAH |
2024-02-21 |
1 PHP = |
0.6848 UAH |
1.4603 PHP = |
1 UAH |
2024-02-20 |
1 PHP = |
0.6789 UAH |
1.4729 PHP = |
1 UAH |
2024-02-19 |
1 PHP = |
0.6802 UAH |
1.4702 PHP = |
1 UAH |
2024-02-18 |
1 PHP = |
0.6804 UAH |
1.4698 PHP = |
1 UAH |
2024-02-17 |
1 PHP = |
0.6757 UAH |
1.48 PHP = |
1 UAH |
2024-02-16 |
1 PHP = |
0.681 UAH |
1.4685 PHP = |
1 UAH |
2024-02-15 |
1 PHP = |
0.6837 UAH |
1.4627 PHP = |
1 UAH |
2024-02-14 |
1 PHP = |
0.679 UAH |
1.4728 PHP = |
1 UAH |
2024-02-13 |
1 PHP = |
0.6713 UAH |
1.4896 PHP = |
1 UAH |
2024-02-12 |
1 PHP = |
0.673 UAH |
1.4858 PHP = |
1 UAH |
2024-02-11 |
1 PHP = |
0.673 UAH |
1.4858 PHP = |
1 UAH |
2024-02-10 |
1 PHP = |
0.669 UAH |
1.4947 PHP = |
1 UAH |
2024-02-09 |
1 PHP = |
0.6719 UAH |
1.4882 PHP = |
1 UAH |
2024-02-08 |
1 PHP = |
0.6706 UAH |
1.4913 PHP = |
1 UAH |
2024-02-07 |
1 PHP = |
0.669 UAH |
1.4948 PHP = |
1 UAH |
2024-02-06 |
1 PHP = |
0.6723 UAH |
1.4873 PHP = |
1 UAH |
2024-02-05 |
1 PHP = |
0.6727 UAH |
1.4866 PHP = |
1 UAH |
2024-02-04 |
1 PHP = |
0.6727 UAH |
1.4866 PHP = |
1 UAH |
2024-02-03 |
1 PHP = |
0.669 UAH |
1.4947 PHP = |
1 UAH |
2024-02-02 |
1 PHP = |
0.6713 UAH |
1.4897 PHP = |
1 UAH |
2024-02-01 |
1 PHP = |
0.6727 UAH |
1.4866 PHP = |
1 UAH |
2024-01-31 |
1 PHP = |
0.6719 UAH |
1.4883 PHP = |
1 UAH |
2024-01-30 |
1 PHP = |
0.6724 UAH |
1.4872 PHP = |
1 UAH |
2024-01-29 |
1 PHP = |
0.6724 UAH |
1.4872 PHP = |
1 UAH |
2024-01-28 |
1 PHP = |
0.6724 UAH |
1.4872 PHP = |
1 UAH |
2024-01-27 |
1 PHP = |
0.6705 UAH |
1.4914 PHP = |
1 UAH |
2024-01-26 |
1 PHP = |
0.664 UAH |
1.5061 PHP = |
1 UAH |
2024-01-25 |
1 PHP = |
0.6667 UAH |
1.4999 PHP = |
1 UAH |
2024-01-24 |
1 PHP = |
0.6634 UAH |
1.5075 PHP = |
1 UAH |
2024-01-23 |
1 PHP = |
0.6705 UAH |
1.4915 PHP = |
1 UAH |
2024-01-22 |
1 PHP = |
0.6696 UAH |
1.4933 PHP = |
1 UAH |
2024-01-21 |
1 PHP = |
0.6705 UAH |
1.4914 PHP = |
1 UAH |
2024-01-20 |
1 PHP = |
0.6739 UAH |
1.484 PHP = |
1 UAH |
2024-01-19 |
1 PHP = |
0.6745 UAH |
1.4825 PHP = |
1 UAH |
2024-01-18 |
1 PHP = |
0.6794 UAH |
1.4719 PHP = |
1 UAH |
2024-01-17 |
1 PHP = |
0.6817 UAH |
1.467 PHP = |
1 UAH |
2024-01-16 |
1 PHP = |
0.6785 UAH |
1.4739 PHP = |
1 UAH |
2024-01-15 |
1 PHP = |
0.6773 UAH |
1.4765 PHP = |
1 UAH |
2024-01-14 |
1 PHP = |
0.678 UAH |
1.475 PHP = |
1 UAH |
2024-01-13 |
1 PHP = |
0.6754 UAH |
1.4806 PHP = |
1 UAH |
2024-01-12 |
1 PHP = |
0.6789 UAH |
1.4729 PHP = |
1 UAH |
2024-01-11 |
1 PHP = |
0.6795 UAH |
1.4716 PHP = |
1 UAH |
2024-01-10 |
1 PHP = |
0.6842 UAH |
1.4616 PHP = |
1 UAH |
2024-01-09 |
1 PHP = |
0.6849 UAH |
1.4601 PHP = |
1 UAH |
2024-01-08 |
1 PHP = |
0.6834 UAH |
1.4632 PHP = |
1 UAH |
2024-01-07 |
1 PHP = |
0.6841 UAH |
1.4617 PHP = |
1 UAH |
2024-01-06 |
1 PHP = |
0.6839 UAH |
1.4621 PHP = |
1 UAH |
2024-01-05 |
1 PHP = |
0.683 UAH |
1.4642 PHP = |
1 UAH |
2024-01-04 |
1 PHP = |
0.6864 UAH |
1.4568 PHP = |
1 UAH |
2024-01-03 |
1 PHP = |
0.6883 UAH |
1.4529 PHP = |
1 UAH |
2024-01-02 |
1 PHP = |
0.6882 UAH |
1.4531 PHP = |
1 UAH |
2024-01-01 |
1 PHP = |
0.6876 UAH |
1.4544 PHP = |
1 UAH |
2023-12-31 |
1 PHP = |
0.6864 UAH |
1.4569 PHP = |
1 UAH |
2023-12-30 |
1 PHP = |
0.6897 UAH |
1.45 PHP = |
1 UAH |
2023-12-29 |
1 PHP = |
0.6758 UAH |
1.4797 PHP = |
1 UAH |
2023-12-28 |
1 PHP = |
0.6771 UAH |
1.4769 PHP = |
1 UAH |
2023-12-27 |
1 PHP = |
0.6787 UAH |
1.4734 PHP = |
1 UAH |
2023-12-26 |
1 PHP = |
0.6787 UAH |
1.4734 PHP = |
1 UAH |
2023-12-25 |
1 PHP = |
0.6774 UAH |
1.4763 PHP = |
1 UAH |
2023-12-24 |
1 PHP = |
0.6758 UAH |
1.4798 PHP = |
1 UAH |
2023-12-23 |
1 PHP = |
0.6775 UAH |
1.4761 PHP = |
1 UAH |
2023-12-22 |
1 PHP = |
0.6753 UAH |
1.4807 PHP = |
1 UAH |
2023-12-21 |
1 PHP = |
0.6679 UAH |
1.4971 PHP = |
1 UAH |
2023-12-20 |
1 PHP = |
0.6667 UAH |
1.4999 PHP = |
1 UAH |
2023-12-19 |
1 PHP = |
0.6674 UAH |
1.4983 PHP = |
1 UAH |
2023-12-18 |
1 PHP = |
0.6668 UAH |
1.4997 PHP = |
1 UAH |
2023-12-17 |
1 PHP = |
0.6671 UAH |
1.499 PHP = |
1 UAH |
2023-12-16 |
1 PHP = |
0.6613 UAH |
1.5122 PHP = |
1 UAH |
2023-12-15 |
1 PHP = |
0.6558 UAH |
1.5249 PHP = |
1 UAH |
2023-12-14 |
1 PHP = |
0.6661 UAH |
1.5013 PHP = |
1 UAH |
2023-12-13 |
1 PHP = |
0.6642 UAH |
1.5055 PHP = |
1 UAH |
2023-12-12 |
1 PHP = |
0.6622 UAH |
1.5102 PHP = |
1 UAH |
2023-12-11 |
1 PHP = |
0.6618 UAH |
1.5111 PHP = |
1 UAH |
2023-12-10 |
1 PHP = |
0.6619 UAH |
1.5109 PHP = |
1 UAH |
2023-12-09 |
1 PHP = |
0.6616 UAH |
1.5116 PHP = |
1 UAH |
2023-12-08 |
1 PHP = |
0.6634 UAH |
1.5075 PHP = |
1 UAH |
2023-12-07 |
1 PHP = |
0.6645 UAH |
1.5048 PHP = |
1 UAH |
2023-12-06 |
1 PHP = |
0.6618 UAH |
1.5111 PHP = |
1 UAH |
2023-12-05 |
1 PHP = |
0.6604 UAH |
1.5143 PHP = |
1 UAH |
2023-12-04 |
1 PHP = |
0.659 UAH |
1.5174 PHP = |
1 UAH |
2023-12-03 |
1 PHP = |
0.6586 UAH |
1.5184 PHP = |
1 UAH |
2023-12-02 |
1 PHP = |
0.6552 UAH |
1.5263 PHP = |
1 UAH |
2023-12-01 |
1 PHP = |
0.6575 UAH |
1.5209 PHP = |
1 UAH |
2023-11-30 |
1 PHP = |
0.6537 UAH |
1.5298 PHP = |
1 UAH |
2023-11-29 |
1 PHP = |
0.6526 UAH |
1.5324 PHP = |
1 UAH |
2023-11-28 |
1 PHP = |
0.6485 UAH |
1.542 PHP = |
1 UAH |
2023-11-27 |
1 PHP = |
0.6483 UAH |
1.5425 PHP = |
1 UAH |
2023-11-26 |
1 PHP = |
0.6508 UAH |
1.5365 PHP = |
1 UAH |
2023-11-25 |
1 PHP = |
0.6502 UAH |
1.538 PHP = |
1 UAH |
2023-11-24 |
1 PHP = |
0.65 UAH |
1.5385 PHP = |
1 UAH |
2023-11-23 |
1 PHP = |
0.6531 UAH |
1.5311 PHP = |
1 UAH |
2023-11-22 |
1 PHP = |
0.6505 UAH |
1.5373 PHP = |
1 UAH |
2023-11-21 |
1 PHP = |
0.6495 UAH |
1.5397 PHP = |
1 UAH |
2023-11-20 |
1 PHP = |
0.6488 UAH |
1.5413 PHP = |
1 UAH |
2023-11-19 |
1 PHP = |
0.6485 UAH |
1.542 PHP = |
1 UAH |
2023-11-18 |
1 PHP = |
0.6504 UAH |
1.5376 PHP = |
1 UAH |
2023-11-17 |
1 PHP = |
0.6502 UAH |
1.538 PHP = |
1 UAH |
2023-11-16 |
1 PHP = |
0.6421 UAH |
1.5573 PHP = |
1 UAH |
2023-11-15 |
1 PHP = |
0.6465 UAH |
1.5467 PHP = |
1 UAH |
2023-11-14 |
1 PHP = |
0.6451 UAH |
1.5501 PHP = |
1 UAH |
2023-11-13 |
1 PHP = |
0.6434 UAH |
1.5543 PHP = |
1 UAH |
2023-11-12 |
1 PHP = |
0.6437 UAH |
1.5535 PHP = |
1 UAH |
2023-11-11 |
1 PHP = |
0.6461 UAH |
1.5478 PHP = |
1 UAH |
2023-11-10 |
1 PHP = |
0.6422 UAH |
1.5573 PHP = |
1 UAH |
2023-11-09 |
1 PHP = |
0.6418 UAH |
1.5582 PHP = |
1 UAH |
2023-11-08 |
1 PHP = |
0.6463 UAH |
1.5472 PHP = |
1 UAH |
2023-11-07 |
1 PHP = |
0.6437 UAH |
1.5536 PHP = |
1 UAH |
2023-11-06 |
1 PHP = |
0.6433 UAH |
1.5545 PHP = |
1 UAH |
2023-11-05 |
1 PHP = |
0.6434 UAH |
1.5542 PHP = |
1 UAH |
2023-11-04 |
1 PHP = |
0.6418 UAH |
1.5581 PHP = |
1 UAH |
2023-11-03 |
1 PHP = |
0.6367 UAH |
1.5707 PHP = |
1 UAH |
2023-11-02 |
1 PHP = |
0.6379 UAH |
1.5677 PHP = |
1 UAH |
2023-11-01 |
1 PHP = |
0.6399 UAH |
1.5628 PHP = |
1 UAH |
2023-10-31 |
1 PHP = |
0.6383 UAH |
1.5666 PHP = |
1 UAH |
2023-10-30 |
1 PHP = |
0.6373 UAH |
1.569 PHP = |
1 UAH |
2023-10-29 |
1 PHP = |
0.6387 UAH |
1.5656 PHP = |
1 UAH |
2023-10-28 |
1 PHP = |
0.6389 UAH |
1.5653 PHP = |
1 UAH |
2023-10-27 |
1 PHP = |
0.6436 UAH |
1.5537 PHP = |
1 UAH |
2023-10-26 |
1 PHP = |
0.6454 UAH |
1.5494 PHP = |
1 UAH |
2023-10-25 |
1 PHP = |
0.6395 UAH |
1.5636 PHP = |
1 UAH |
2023-10-24 |
1 PHP = |
0.6441 UAH |
1.5524 PHP = |
1 UAH |
2023-10-23 |
1 PHP = |
0.6431 UAH |
1.555 PHP = |
1 UAH |
2023-10-22 |
1 PHP = |
0.6428 UAH |
1.5558 PHP = |
1 UAH |
2023-10-21 |
1 PHP = |
0.6441 UAH |
1.5525 PHP = |
1 UAH |
2023-10-20 |
1 PHP = |
0.6448 UAH |
1.5509 PHP = |
1 UAH |
2023-10-19 |
1 PHP = |
0.644 UAH |
1.5529 PHP = |
1 UAH |
2023-10-18 |
1 PHP = |
0.6406 UAH |
1.5611 PHP = |
1 UAH |
2023-10-17 |
1 PHP = |
0.6401 UAH |
1.5621 PHP = |
1 UAH |
2023-10-16 |
1 PHP = |
0.6404 UAH |
1.5615 PHP = |
1 UAH |
2023-10-15 |
1 PHP = |
0.6402 UAH |
1.5621 PHP = |
1 UAH |
2023-10-14 |
1 PHP = |
0.6463 UAH |
1.5473 PHP = |
1 UAH |
2023-10-13 |
1 PHP = |
0.6427 UAH |
1.5558 PHP = |
1 UAH |
2023-10-12 |
1 PHP = |
0.6416 UAH |
1.5586 PHP = |
1 UAH |
2023-10-11 |
1 PHP = |
0.638 UAH |
1.5674 PHP = |
1 UAH |
2023-10-10 |
1 PHP = |
0.6453 UAH |
1.5496 PHP = |
1 UAH |
2023-10-09 |
1 PHP = |
0.6435 UAH |
1.554 PHP = |
1 UAH |
2023-10-08 |
1 PHP = |
0.6438 UAH |
1.5532 PHP = |
1 UAH |
2023-10-07 |
1 PHP = |
0.6441 UAH |
1.5526 PHP = |
1 UAH |
2023-10-06 |
1 PHP = |
0.6454 UAH |
1.5495 PHP = |
1 UAH |
2023-10-05 |
1 PHP = |
0.6448 UAH |
1.5508 PHP = |
1 UAH |
2023-10-04 |
1 PHP = |
0.6506 UAH |
1.5371 PHP = |
1 UAH |
2023-10-03 |
1 PHP = |
0.6547 UAH |
1.5273 PHP = |
1 UAH |
2023-10-02 |
1 PHP = |
0.6533 UAH |
1.5306 PHP = |
1 UAH |
2023-10-01 |
1 PHP = |
0.6536 UAH |
1.53 PHP = |
1 UAH |
2023-09-30 |
1 PHP = |
0.6493 UAH |
1.54 PHP = |
1 UAH |
2023-09-29 |
1 PHP = |
0.6504 UAH |
1.5376 PHP = |
1 UAH |
2023-09-28 |
1 PHP = |
0.6489 UAH |
1.541 PHP = |
1 UAH |
2023-09-27 |
1 PHP = |
0.6526 UAH |
1.5322 PHP = |
1 UAH |
2023-09-26 |
1 PHP = |
0.6486 UAH |
1.5418 PHP = |
1 UAH |
2023-09-25 |
1 PHP = |
0.6474 UAH |
1.5445 PHP = |
1 UAH |
2023-09-24 |
1 PHP = |
0.6479 UAH |
1.5435 PHP = |
1 UAH |
2023-09-23 |
1 PHP = |
0.6489 UAH |
1.5412 PHP = |
1 UAH |
2023-09-22 |
1 PHP = |
0.6559 UAH |
1.5245 PHP = |
1 UAH |
2023-09-21 |
1 PHP = |
0.651 UAH |
1.536 PHP = |
1 UAH |
2023-09-20 |
1 PHP = |
0.6508 UAH |
1.5365 PHP = |
1 UAH |
2023-09-19 |
1 PHP = |
0.6502 UAH |
1.538 PHP = |
1 UAH |
2023-09-18 |
1 PHP = |
0.6501 UAH |
1.5382 PHP = |
1 UAH |
2023-09-17 |
1 PHP = |
0.6498 UAH |
1.539 PHP = |
1 UAH |
2023-09-16 |
1 PHP = |
0.6569 UAH |
1.5223 PHP = |
1 UAH |
2023-09-15 |
1 PHP = |
0.6514 UAH |
1.5352 PHP = |
1 UAH |
2023-09-14 |
1 PHP = |
0.6464 UAH |
1.547 PHP = |
1 UAH |
2023-09-13 |
1 PHP = |
0.6505 UAH |
1.5373 PHP = |
1 UAH |
2023-09-12 |
1 PHP = |
0.6508 UAH |
1.5365 PHP = |
1 UAH |
2023-09-11 |
1 PHP = |
0.6509 UAH |
1.5364 PHP = |
1 UAH |
2023-09-10 |
1 PHP = |
0.6514 UAH |
1.5352 PHP = |
1 UAH |
2023-09-09 |
1 PHP = |
0.6499 UAH |
1.5387 PHP = |
1 UAH |
2023-09-08 |
1 PHP = |
0.6492 UAH |
1.5403 PHP = |
1 UAH |
2023-09-07 |
1 PHP = |
0.6484 UAH |
1.5422 PHP = |
1 UAH |
2023-09-06 |
1 PHP = |
0.6513 UAH |
1.5354 PHP = |
1 UAH |
2023-09-05 |
1 PHP = |
0.6544 UAH |
1.5281 PHP = |
1 UAH |
2023-09-04 |
1 PHP = |
0.6533 UAH |
1.5308 PHP = |
1 UAH |
2023-09-03 |
1 PHP = |
0.6541 UAH |
1.5289 PHP = |
1 UAH |
2023-09-02 |
1 PHP = |
0.6547 UAH |
1.5275 PHP = |
1 UAH |
2023-09-01 |
1 PHP = |
0.6486 UAH |
1.5418 PHP = |
1 UAH |
2023-08-31 |
1 PHP = |
0.6479 UAH |
1.5434 PHP = |
1 UAH |
2023-08-30 |
1 PHP = |
0.65 UAH |
1.5385 PHP = |
1 UAH |
2023-08-29 |
1 PHP = |
0.6524 UAH |
1.5327 PHP = |
1 UAH |
2023-08-28 |
1 PHP = |
0.6528 UAH |
1.5318 PHP = |
1 UAH |
2023-08-27 |
1 PHP = |
0.6528 UAH |
1.5318 PHP = |
1 UAH |
2023-08-26 |
1 PHP = |
0.6548 UAH |
1.5271 PHP = |
1 UAH |
2023-08-25 |
1 PHP = |
0.6486 UAH |
1.5417 PHP = |
1 UAH |
2023-08-24 |
1 PHP = |
0.6583 UAH |
1.5191 PHP = |
1 UAH |
2023-08-23 |
1 PHP = |
0.6539 UAH |
1.5292 PHP = |
1 UAH |
2023-08-22 |
1 PHP = |
0.656 UAH |
1.5245 PHP = |
1 UAH |
2023-08-21 |
1 PHP = |
0.6553 UAH |
1.526 PHP = |
1 UAH |
2023-08-20 |
1 PHP = |
0.6567 UAH |
1.5227 PHP = |
1 UAH |
2023-08-19 |
1 PHP = |
0.6511 UAH |
1.5358 PHP = |
1 UAH |
2023-08-18 |
1 PHP = |
0.6555 UAH |
1.5255 PHP = |
1 UAH |
2023-08-17 |
1 PHP = |
0.6519 UAH |
1.534 PHP = |
1 UAH |
2023-08-16 |
1 PHP = |
0.6521 UAH |
1.5335 PHP = |
1 UAH |
2023-08-15 |
1 PHP = |
0.6565 UAH |
1.5231 PHP = |
1 UAH |
2023-08-14 |
1 PHP = |
0.6549 UAH |
1.527 PHP = |
1 UAH |
2023-08-13 |
1 PHP = |
0.6543 UAH |
1.5283 PHP = |
1 UAH |
2023-08-12 |
1 PHP = |
0.6574 UAH |
1.521 PHP = |
1 UAH |
2023-08-11 |
1 PHP = |
0.6555 UAH |
1.5256 PHP = |
1 UAH |
2023-08-10 |
1 PHP = |
0.6504 UAH |
1.5375 PHP = |
1 UAH |
2023-08-09 |
1 PHP = |
0.6563 UAH |
1.5236 PHP = |
1 UAH |
2023-08-08 |
1 PHP = |
0.6611 UAH |
1.5127 PHP = |
1 UAH |
2023-08-07 |
1 PHP = |
0.6601 UAH |
1.515 PHP = |
1 UAH |
2023-08-06 |
1 PHP = |
0.6589 UAH |
1.5177 PHP = |
1 UAH |
2023-08-05 |
1 PHP = |
0.6621 UAH |
1.5103 PHP = |
1 UAH |
2023-08-04 |
1 PHP = |
0.6705 UAH |
1.4914 PHP = |
1 UAH |
2023-08-03 |
1 PHP = |
0.6725 UAH |
1.487 PHP = |
1 UAH |
2023-08-02 |
1 PHP = |
0.6774 UAH |
1.4761 PHP = |
1 UAH |
2023-08-01 |
1 PHP = |
0.6717 UAH |
1.4888 PHP = |
1 UAH |
2023-07-31 |
1 PHP = |
0.6699 UAH |
1.4928 PHP = |
1 UAH |
2023-07-30 |
1 PHP = |
0.6703 UAH |
1.4918 PHP = |
1 UAH |
2023-07-29 |
1 PHP = |
0.6851 UAH |
1.4596 PHP = |
1 UAH |
2023-07-28 |
1 PHP = |
0.6759 UAH |
1.4794 PHP = |
1 UAH |
2023-07-27 |
1 PHP = |
0.6777 UAH |
1.4757 PHP = |
1 UAH |
2023-07-26 |
1 PHP = |
0.679 UAH |
1.4727 PHP = |
1 UAH |
2023-07-25 |
1 PHP = |
0.6745 UAH |
1.4827 PHP = |
1 UAH |
2023-07-24 |
1 PHP = |
0.6711 UAH |
1.4901 PHP = |
1 UAH |
2023-07-23 |
1 PHP = |
0.6703 UAH |
1.4918 PHP = |
1 UAH |
2023-07-22 |
1 PHP = |
0.6793 UAH |
1.4721 PHP = |
1 UAH |
2023-07-21 |
1 PHP = |
0.6722 UAH |
1.4878 PHP = |
1 UAH |
2023-07-20 |
1 PHP = |
0.6805 UAH |
1.4694 PHP = |
1 UAH |
2023-07-19 |
1 PHP = |
0.6748 UAH |
1.482 PHP = |
1 UAH |
2023-07-18 |
1 PHP = |
0.6758 UAH |
1.4797 PHP = |
1 UAH |
2023-07-17 |
1 PHP = |
0.6744 UAH |
1.4828 PHP = |
1 UAH |
2023-07-16 |
1 PHP = |
0.6742 UAH |
1.4832 PHP = |
1 UAH |
2023-07-15 |
1 PHP = |
0.6756 UAH |
1.4802 PHP = |
1 UAH |
2023-07-14 |
1 PHP = |
0.6715 UAH |
1.4892 PHP = |
1 UAH |
2023-07-13 |
1 PHP = |
0.6676 UAH |
1.4979 PHP = |
1 UAH |
2023-07-12 |
1 PHP = |
0.6619 UAH |
1.5109 PHP = |
1 UAH |
2023-07-11 |
1 PHP = |
0.6607 UAH |
1.5135 PHP = |
1 UAH |
2023-07-10 |
1 PHP = |
0.6599 UAH |
1.5153 PHP = |
1 UAH |
2023-07-09 |
1 PHP = |
0.6598 UAH |
1.5156 PHP = |
1 UAH |
2023-07-08 |
1 PHP = |
0.6639 UAH |
1.5063 PHP = |
1 UAH |
2023-07-07 |
1 PHP = |
0.6675 UAH |
1.4981 PHP = |
1 UAH |
2023-07-06 |
1 PHP = |
0.6688 UAH |
1.4952 PHP = |
1 UAH |
2023-07-05 |
1 PHP = |
0.6676 UAH |
1.4979 PHP = |
1 UAH |
2023-07-04 |
1 PHP = |
0.6652 UAH |
1.5032 PHP = |
1 UAH |
2023-07-03 |
1 PHP = |
0.6682 UAH |
1.4965 PHP = |
1 UAH |
2023-07-02 |
1 PHP = |
0.6681 UAH |
1.4967 PHP = |
1 UAH |
2023-07-01 |
1 PHP = |
0.6699 UAH |
1.4928 PHP = |
1 UAH |
2023-06-30 |
1 PHP = |
0.6707 UAH |
1.4909 PHP = |
1 UAH |
2023-06-29 |
1 PHP = |
0.6698 UAH |
1.4931 PHP = |
1 UAH |
2023-06-28 |
1 PHP = |
0.6628 UAH |
1.5087 PHP = |
1 UAH |
2023-06-27 |
1 PHP = |
0.6602 UAH |
1.5147 PHP = |
1 UAH |
2023-06-26 |
1 PHP = |
0.6592 UAH |
1.517 PHP = |
1 UAH |
2023-06-25 |
1 PHP = |
0.6673 UAH |
1.4986 PHP = |
1 UAH |
2023-06-23 |
1 PHP = |
0.6599 UAH |
1.5153 PHP = |
1 UAH |
2023-06-22 |
1 PHP = |
0.6645 UAH |
1.5048 PHP = |
1 UAH |
2023-06-21 |
1 PHP = |
0.6629 UAH |
1.5086 PHP = |
1 UAH |
2023-06-20 |
1 PHP = |
0.6634 UAH |
1.5074 PHP = |
1 UAH |
2023-06-19 |
1 PHP = |
0.6609 UAH |
1.5131 PHP = |
1 UAH |
2023-06-18 |
1 PHP = |
0.6616 UAH |
1.5116 PHP = |
1 UAH |
2023-06-17 |
1 PHP = |
0.6558 UAH |
1.5248 PHP = |
1 UAH |
2023-06-16 |
1 PHP = |
0.6587 UAH |
1.5181 PHP = |
1 UAH |
2023-06-15 |
1 PHP = |
0.6618 UAH |
1.511 PHP = |
1 UAH |
2023-06-14 |
1 PHP = |
0.6593 UAH |
1.5167 PHP = |
1 UAH |
2023-06-13 |
1 PHP = |
0.6595 UAH |
1.5162 PHP = |
1 UAH |
2023-06-12 |
1 PHP = |
0.6583 UAH |
1.5191 PHP = |
1 UAH |
2023-06-11 |
1 PHP = |
0.6581 UAH |
1.5195 PHP = |
1 UAH |
2023-06-10 |
1 PHP = |
0.656 UAH |
1.5244 PHP = |
1 UAH |
2023-06-09 |
1 PHP = |
0.6593 UAH |
1.5167 PHP = |
1 UAH |
2023-06-08 |
1 PHP = |
0.658 UAH |
1.5197 PHP = |
1 UAH |
2023-06-07 |
1 PHP = |
0.6557 UAH |
1.5251 PHP = |
1 UAH |
2023-06-06 |
1 PHP = |
0.6638 UAH |
1.5065 PHP = |
1 UAH |
2023-06-05 |
1 PHP = |
0.6618 UAH |
1.5111 PHP = |
1 UAH |
2023-06-04 |
1 PHP = |
0.6597 UAH |
1.5159 PHP = |
1 UAH |
2023-06-03 |
1 PHP = |
0.6552 UAH |
1.5263 PHP = |
1 UAH |
2023-06-02 |
1 PHP = |
0.6548 UAH |
1.5273 PHP = |
1 UAH |
2023-06-01 |
1 PHP = |
0.6555 UAH |
1.5256 PHP = |
1 UAH |
2023-05-31 |
1 PHP = |
0.6552 UAH |
1.5261 PHP = |
1 UAH |
2023-05-30 |
1 PHP = |
0.662 UAH |
1.5105 PHP = |
1 UAH |
2023-05-29 |
1 PHP = |
0.6607 UAH |
1.5135 PHP = |
1 UAH |
2023-05-28 |
1 PHP = |
0.6613 UAH |
1.5121 PHP = |
1 UAH |
2023-05-27 |
1 PHP = |
0.6587 UAH |
1.5182 PHP = |
1 UAH |
2023-05-26 |
1 PHP = |
0.6617 UAH |
1.5113 PHP = |
1 UAH |
2023-05-25 |
1 PHP = |
0.6624 UAH |
1.5095 PHP = |
1 UAH |
2023-05-24 |
1 PHP = |
0.6632 UAH |
1.5079 PHP = |
1 UAH |
2023-05-23 |
1 PHP = |
0.6619 UAH |
1.5108 PHP = |
1 UAH |
2023-05-22 |
1 PHP = |
0.6619 UAH |
1.5108 PHP = |
1 UAH |
2023-05-21 |
1 PHP = |
0.6637 UAH |
1.5068 PHP = |
1 UAH |
2023-05-20 |
1 PHP = |
0.662 UAH |
1.5106 PHP = |
1 UAH |
2023-05-19 |
1 PHP = |
0.6579 UAH |
1.5199 PHP = |
1 UAH |
2023-05-18 |
1 PHP = |
0.6577 UAH |
1.5203 PHP = |
1 UAH |
2023-05-17 |
1 PHP = |
0.6593 UAH |
1.5167 PHP = |
1 UAH |
2023-05-16 |
1 PHP = |
0.659 UAH |
1.5174 PHP = |
1 UAH |
2023-05-15 |
1 PHP = |
0.6586 UAH |
1.5184 PHP = |
1 UAH |
2023-05-14 |
1 PHP = |
0.6614 UAH |
1.5118 PHP = |
1 UAH |
2023-05-13 |
1 PHP = |
0.6618 UAH |
1.5109 PHP = |
1 UAH |
2023-05-12 |
1 PHP = |
0.6602 UAH |
1.5146 PHP = |
1 UAH |
2023-05-11 |
1 PHP = |
0.6621 UAH |
1.5104 PHP = |
1 UAH |
2023-05-10 |
1 PHP = |
0.6674 UAH |
1.4982 PHP = |
1 UAH |
2023-05-09 |
1 PHP = |
0.6674 UAH |
1.4984 PHP = |
1 UAH |
2023-05-08 |
1 PHP = |
0.6674 UAH |
1.4984 PHP = |
1 UAH |
2023-05-07 |
1 PHP = |
0.6675 UAH |
1.4981 PHP = |
1 UAH |
2023-05-06 |
1 PHP = |
0.6664 UAH |
1.5006 PHP = |
1 UAH |
2023-05-05 |
1 PHP = |
0.6681 UAH |
1.4968 PHP = |
1 UAH |
2023-05-04 |
1 PHP = |
0.6624 UAH |
1.5097 PHP = |
1 UAH |
2023-05-03 |
1 PHP = |
0.6634 UAH |
1.5074 PHP = |
1 UAH |
2023-05-02 |
1 PHP = |
0.6567 UAH |
1.5228 PHP = |
1 UAH |
2023-05-01 |
1 PHP = |
0.6567 UAH |
1.5228 PHP = |
1 UAH |
2023-04-30 |
1 PHP = |
0.6669 UAH |
1.4995 PHP = |
1 UAH |
2023-04-29 |
1 PHP = |
0.6637 UAH |
1.5066 PHP = |
1 UAH |
2023-04-28 |
1 PHP = |
0.6649 UAH |
1.5039 PHP = |
1 UAH |
2023-04-27 |
1 PHP = |
0.661 UAH |
1.5128 PHP = |
1 UAH |
2023-04-26 |