Last Year History for PHP/TTD
| PHP | TTD | PHP | TTD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1183 TTD | 8.4512 PHP = | 1 TTD | 2024-04-18 |
| 1 PHP = | 0.1188 TTD | 8.4177 PHP = | 1 TTD | 2024-04-17 |
| 1 PHP = | 0.1197 TTD | 8.3539 PHP = | 1 TTD | 2024-04-16 |
| 1 PHP = | 0.1195 TTD | 8.3696 PHP = | 1 TTD | 2024-04-15 |
| 1 PHP = | 0.1198 TTD | 8.3476 PHP = | 1 TTD | 2024-04-14 |
| 1 PHP = | 0.12 TTD | 8.3318 PHP = | 1 TTD | 2024-04-13 |
| 1 PHP = | 0.1201 TTD | 8.3256 PHP = | 1 TTD | 2024-04-12 |
| 1 PHP = | 0.1215 TTD | 8.2333 PHP = | 1 TTD | 2024-04-11 |
| 1 PHP = | 0.1207 TTD | 8.2833 PHP = | 1 TTD | 2024-04-10 |
| 1 PHP = | 0.1197 TTD | 8.3516 PHP = | 1 TTD | 2024-04-09 |
| 1 PHP = | 0.1198 TTD | 8.3455 PHP = | 1 TTD | 2024-04-08 |
| 1 PHP = | 0.1194 TTD | 8.3728 PHP = | 1 TTD | 2024-04-07 |
| 1 PHP = | 0.1194 TTD | 8.3728 PHP = | 1 TTD | 2024-04-06 |
| 1 PHP = | 0.1201 TTD | 8.3247 PHP = | 1 TTD | 2024-04-05 |
| 1 PHP = | 0.1193 TTD | 8.3814 PHP = | 1 TTD | 2024-04-04 |
| 1 PHP = | 0.1202 TTD | 8.322 PHP = | 1 TTD | 2024-04-03 |
| 1 PHP = | 0.1206 TTD | 8.2936 PHP = | 1 TTD | 2024-04-02 |
| 1 PHP = | 0.1207 TTD | 8.2839 PHP = | 1 TTD | 2024-04-01 |
| 1 PHP = | 0.1208 TTD | 8.2787 PHP = | 1 TTD | 2024-03-31 |
| 1 PHP = | 0.1208 TTD | 8.2787 PHP = | 1 TTD | 2024-03-30 |
| 1 PHP = | 0.1211 TTD | 8.2597 PHP = | 1 TTD | 2024-03-29 |
| 1 PHP = | 0.1207 TTD | 8.2829 PHP = | 1 TTD | 2024-03-28 |
| 1 PHP = | 0.1211 TTD | 8.2591 PHP = | 1 TTD | 2024-03-27 |
| 1 PHP = | 0.1207 TTD | 8.2874 PHP = | 1 TTD | 2024-03-26 |
| 1 PHP = | 0.1206 TTD | 8.2887 PHP = | 1 TTD | 2024-03-25 |
| 1 PHP = | 0.12 TTD | 8.334 PHP = | 1 TTD | 2024-03-24 |
| 1 PHP = | 0.12 TTD | 8.334 PHP = | 1 TTD | 2024-03-23 |
| 1 PHP = | 0.1211 TTD | 8.2544 PHP = | 1 TTD | 2024-03-22 |
| 1 PHP = | 0.1201 TTD | 8.3264 PHP = | 1 TTD | 2024-03-21 |
| 1 PHP = | 0.1205 TTD | 8.2978 PHP = | 1 TTD | 2024-03-20 |
| 1 PHP = | 0.1216 TTD | 8.2227 PHP = | 1 TTD | 2024-03-19 |
| 1 PHP = | 0.1222 TTD | 8.1831 PHP = | 1 TTD | 2024-03-18 |
| 1 PHP = | 0.1221 TTD | 8.1877 PHP = | 1 TTD | 2024-03-17 |
| 1 PHP = | 0.1221 TTD | 8.1877 PHP = | 1 TTD | 2024-03-16 |
| 1 PHP = | 0.1231 TTD | 8.1235 PHP = | 1 TTD | 2024-03-15 |
| 1 PHP = | 0.1226 TTD | 8.1536 PHP = | 1 TTD | 2024-03-14 |
| 1 PHP = | 0.1227 TTD | 8.1475 PHP = | 1 TTD | 2024-03-13 |
| 1 PHP = | 0.1228 TTD | 8.1418 PHP = | 1 TTD | 2024-03-12 |
| 1 PHP = | 0.1226 TTD | 8.1542 PHP = | 1 TTD | 2024-03-11 |
| 1 PHP = | 0.122 TTD | 8.1955 PHP = | 1 TTD | 2024-03-10 |
| 1 PHP = | 0.122 TTD | 8.1955 PHP = | 1 TTD | 2024-03-09 |
| 1 PHP = | 0.1218 TTD | 8.2094 PHP = | 1 TTD | 2024-03-08 |
| 1 PHP = | 0.1213 TTD | 8.2459 PHP = | 1 TTD | 2024-03-07 |
| 1 PHP = | 0.1215 TTD | 8.2296 PHP = | 1 TTD | 2024-03-06 |
| 1 PHP = | 0.1212 TTD | 8.2493 PHP = | 1 TTD | 2024-03-05 |
| 1 PHP = | 0.1208 TTD | 8.2786 PHP = | 1 TTD | 2024-03-04 |
| 1 PHP = | 0.1207 TTD | 8.2832 PHP = | 1 TTD | 2024-03-03 |
| 1 PHP = | 0.1207 TTD | 8.2832 PHP = | 1 TTD | 2024-03-02 |
| 1 PHP = | 0.1211 TTD | 8.2552 PHP = | 1 TTD | 2024-03-01 |
| 1 PHP = | 0.1207 TTD | 8.2849 PHP = | 1 TTD | 2024-02-29 |
| 1 PHP = | 0.1208 TTD | 8.2767 PHP = | 1 TTD | 2024-02-28 |
| 1 PHP = | 0.1212 TTD | 8.2514 PHP = | 1 TTD | 2024-02-27 |
| 1 PHP = | 0.1213 TTD | 8.2421 PHP = | 1 TTD | 2024-02-26 |
| 1 PHP = | 0.1214 TTD | 8.2367 PHP = | 1 TTD | 2024-02-25 |
| 1 PHP = | 0.1214 TTD | 8.2367 PHP = | 1 TTD | 2024-02-24 |
| 1 PHP = | 0.1217 TTD | 8.2144 PHP = | 1 TTD | 2024-02-23 |
| 1 PHP = | 0.1215 TTD | 8.2303 PHP = | 1 TTD | 2024-02-22 |
| 1 PHP = | 0.1212 TTD | 8.2478 PHP = | 1 TTD | 2024-02-21 |
| 1 PHP = | 0.1213 TTD | 8.244 PHP = | 1 TTD | 2024-02-20 |
| 1 PHP = | 0.121 TTD | 8.2637 PHP = | 1 TTD | 2024-02-19 |
| 1 PHP = | 0.1212 TTD | 8.2486 PHP = | 1 TTD | 2024-02-18 |
| 1 PHP = | 0.1213 TTD | 8.2456 PHP = | 1 TTD | 2024-02-17 |
| 1 PHP = | 0.121 TTD | 8.2675 PHP = | 1 TTD | 2024-02-16 |
| 1 PHP = | 0.1211 TTD | 8.2596 PHP = | 1 TTD | 2024-02-15 |
| 1 PHP = | 0.1216 TTD | 8.2215 PHP = | 1 TTD | 2024-02-14 |
| 1 PHP = | 0.1214 TTD | 8.2397 PHP = | 1 TTD | 2024-02-13 |
| 1 PHP = | 0.121 TTD | 8.265 PHP = | 1 TTD | 2024-02-12 |
| 1 PHP = | 0.1213 TTD | 8.2439 PHP = | 1 TTD | 2024-02-11 |
| 1 PHP = | 0.1213 TTD | 8.2439 PHP = | 1 TTD | 2024-02-10 |
| 1 PHP = | 0.121 TTD | 8.2665 PHP = | 1 TTD | 2024-02-09 |
| 1 PHP = | 0.1213 TTD | 8.2418 PHP = | 1 TTD | 2024-02-08 |
| 1 PHP = | 0.1209 TTD | 8.2719 PHP = | 1 TTD | 2024-02-07 |
| 1 PHP = | 0.1209 TTD | 8.2696 PHP = | 1 TTD | 2024-02-06 |
| 1 PHP = | 0.1216 TTD | 8.2254 PHP = | 1 TTD | 2024-02-05 |
| 1 PHP = | 0.1208 TTD | 8.2778 PHP = | 1 TTD | 2024-02-04 |
| 1 PHP = | 0.1208 TTD | 8.2778 PHP = | 1 TTD | 2024-02-03 |
| 1 PHP = | 0.1205 TTD | 8.298 PHP = | 1 TTD | 2024-02-02 |
| 1 PHP = | 0.1212 TTD | 8.2525 PHP = | 1 TTD | 2024-02-01 |
| 1 PHP = | 0.1205 TTD | 8.2955 PHP = | 1 TTD | 2024-01-31 |
| 1 PHP = | 0.12 TTD | 8.3345 PHP = | 1 TTD | 2024-01-30 |
| 1 PHP = | 0.1206 TTD | 8.2902 PHP = | 1 TTD | 2024-01-29 |
| 1 PHP = | 0.1206 TTD | 8.2902 PHP = | 1 TTD | 2024-01-28 |
| 1 PHP = | 0.1206 TTD | 8.2902 PHP = | 1 TTD | 2024-01-27 |
| 1 PHP = | 0.1212 TTD | 8.2533 PHP = | 1 TTD | 2024-01-26 |
| 1 PHP = | 0.1205 TTD | 8.2981 PHP = | 1 TTD | 2024-01-25 |
| 1 PHP = | 0.1208 TTD | 8.2771 PHP = | 1 TTD | 2024-01-24 |
| 1 PHP = | 0.1205 TTD | 8.2972 PHP = | 1 TTD | 2024-01-23 |
| 1 PHP = | 0.1215 TTD | 8.2309 PHP = | 1 TTD | 2024-01-22 |
| 1 PHP = | 0.1213 TTD | 8.2411 PHP = | 1 TTD | 2024-01-21 |
| 1 PHP = | 0.1215 TTD | 8.2306 PHP = | 1 TTD | 2024-01-20 |
| 1 PHP = | 0.1215 TTD | 8.2321 PHP = | 1 TTD | 2024-01-19 |
| 1 PHP = | 0.1208 TTD | 8.2778 PHP = | 1 TTD | 2024-01-18 |
| 1 PHP = | 0.1215 TTD | 8.2313 PHP = | 1 TTD | 2024-01-17 |
| 1 PHP = | 0.122 TTD | 8.1973 PHP = | 1 TTD | 2024-01-16 |
| 1 PHP = | 0.1217 TTD | 8.2183 PHP = | 1 TTD | 2024-01-15 |
| 1 PHP = | 0.1215 TTD | 8.2328 PHP = | 1 TTD | 2024-01-14 |
| 1 PHP = | 0.1216 TTD | 8.2248 PHP = | 1 TTD | 2024-01-13 |
| 1 PHP = | 0.121 TTD | 8.2644 PHP = | 1 TTD | 2024-01-12 |
| 1 PHP = | 0.1206 TTD | 8.2922 PHP = | 1 TTD | 2024-01-11 |
| 1 PHP = | 0.1209 TTD | 8.2724 PHP = | 1 TTD | 2024-01-10 |
| 1 PHP = | 0.1214 TTD | 8.2369 PHP = | 1 TTD | 2024-01-09 |
| 1 PHP = | 0.1216 TTD | 8.2211 PHP = | 1 TTD | 2024-01-08 |
| 1 PHP = | 0.1214 TTD | 8.2368 PHP = | 1 TTD | 2024-01-07 |
| 1 PHP = | 0.1215 TTD | 8.2281 PHP = | 1 TTD | 2024-01-06 |
| 1 PHP = | 0.1221 TTD | 8.1931 PHP = | 1 TTD | 2024-01-05 |
| 1 PHP = | 0.1216 TTD | 8.2238 PHP = | 1 TTD | 2024-01-04 |
| 1 PHP = | 0.1222 TTD | 8.1859 PHP = | 1 TTD | 2024-01-03 |
| 1 PHP = | 0.1229 TTD | 8.1391 PHP = | 1 TTD | 2024-01-02 |
| 1 PHP = | 0.1229 TTD | 8.14 PHP = | 1 TTD | 2024-01-01 |
| 1 PHP = | 0.1227 TTD | 8.1473 PHP = | 1 TTD | 2023-12-31 |
| 1 PHP = | 0.1225 TTD | 8.162 PHP = | 1 TTD | 2023-12-30 |
| 1 PHP = | 0.123 TTD | 8.1316 PHP = | 1 TTD | 2023-12-29 |
| 1 PHP = | 0.1216 TTD | 8.2203 PHP = | 1 TTD | 2023-12-28 |
| 1 PHP = | 0.1229 TTD | 8.1383 PHP = | 1 TTD | 2023-12-27 |
| 1 PHP = | 0.1232 TTD | 8.1194 PHP = | 1 TTD | 2023-12-26 |
| 1 PHP = | 0.1232 TTD | 8.1194 PHP = | 1 TTD | 2023-12-25 |
| 1 PHP = | 0.1229 TTD | 8.135 PHP = | 1 TTD | 2023-12-24 |
| 1 PHP = | 0.1225 TTD | 8.1638 PHP = | 1 TTD | 2023-12-23 |
| 1 PHP = | 0.1224 TTD | 8.1676 PHP = | 1 TTD | 2023-12-22 |
| 1 PHP = | 0.122 TTD | 8.1964 PHP = | 1 TTD | 2023-12-21 |
| 1 PHP = | 0.1214 TTD | 8.2381 PHP = | 1 TTD | 2023-12-20 |
| 1 PHP = | 0.1217 TTD | 8.2194 PHP = | 1 TTD | 2023-12-19 |
| 1 PHP = | 0.1223 TTD | 8.1751 PHP = | 1 TTD | 2023-12-18 |
| 1 PHP = | 0.1222 TTD | 8.1826 PHP = | 1 TTD | 2023-12-17 |
| 1 PHP = | 0.1223 TTD | 8.1788 PHP = | 1 TTD | 2023-12-16 |
| 1 PHP = | 0.1213 TTD | 8.2446 PHP = | 1 TTD | 2023-12-15 |
| 1 PHP = | 0.1203 TTD | 8.3148 PHP = | 1 TTD | 2023-12-14 |
| 1 PHP = | 0.1222 TTD | 8.1851 PHP = | 1 TTD | 2023-12-13 |
| 1 PHP = | 0.1224 TTD | 8.1723 PHP = | 1 TTD | 2023-12-12 |
| 1 PHP = | 0.1224 TTD | 8.1671 PHP = | 1 TTD | 2023-12-11 |
| 1 PHP = | 0.1224 TTD | 8.1718 PHP = | 1 TTD | 2023-12-10 |
| 1 PHP = | 0.1224 TTD | 8.1706 PHP = | 1 TTD | 2023-12-09 |
| 1 PHP = | 0.1225 TTD | 8.1644 PHP = | 1 TTD | 2023-12-08 |
| 1 PHP = | 0.1226 TTD | 8.154 PHP = | 1 TTD | 2023-12-07 |
| 1 PHP = | 0.1227 TTD | 8.1482 PHP = | 1 TTD | 2023-12-06 |
| 1 PHP = | 0.1227 TTD | 8.1502 PHP = | 1 TTD | 2023-12-05 |
| 1 PHP = | 0.1228 TTD | 8.1402 PHP = | 1 TTD | 2023-12-04 |
| 1 PHP = | 0.1226 TTD | 8.1564 PHP = | 1 TTD | 2023-12-03 |
| 1 PHP = | 0.1225 TTD | 8.162 PHP = | 1 TTD | 2023-12-02 |
| 1 PHP = | 0.1223 TTD | 8.178 PHP = | 1 TTD | 2023-12-01 |
| 1 PHP = | 0.1226 TTD | 8.1579 PHP = | 1 TTD | 2023-11-30 |
| 1 PHP = | 0.1219 TTD | 8.2015 PHP = | 1 TTD | 2023-11-29 |
| 1 PHP = | 0.1222 TTD | 8.1862 PHP = | 1 TTD | 2023-11-28 |
| 1 PHP = | 0.122 TTD | 8.1938 PHP = | 1 TTD | 2023-11-27 |
| 1 PHP = | 0.122 TTD | 8.196 PHP = | 1 TTD | 2023-11-26 |
| 1 PHP = | 0.1225 TTD | 8.1639 PHP = | 1 TTD | 2023-11-25 |
| 1 PHP = | 0.1227 TTD | 8.151 PHP = | 1 TTD | 2023-11-24 |
| 1 PHP = | 0.1225 TTD | 8.1662 PHP = | 1 TTD | 2023-11-23 |
| 1 PHP = | 0.1229 TTD | 8.1369 PHP = | 1 TTD | 2023-11-22 |
| 1 PHP = | 0.1227 TTD | 8.1506 PHP = | 1 TTD | 2023-11-21 |
| 1 PHP = | 0.1221 TTD | 8.1894 PHP = | 1 TTD | 2023-11-20 |
| 1 PHP = | 0.122 TTD | 8.1978 PHP = | 1 TTD | 2023-11-19 |
| 1 PHP = | 0.1219 TTD | 8.2017 PHP = | 1 TTD | 2023-11-18 |
| 1 PHP = | 0.1218 TTD | 8.2126 PHP = | 1 TTD | 2023-11-17 |
| 1 PHP = | 0.1218 TTD | 8.2111 PHP = | 1 TTD | 2023-11-16 |
| 1 PHP = | 0.1199 TTD | 8.3432 PHP = | 1 TTD | 2023-11-15 |
| 1 PHP = | 0.1209 TTD | 8.2693 PHP = | 1 TTD | 2023-11-14 |
| 1 PHP = | 0.1214 TTD | 8.2394 PHP = | 1 TTD | 2023-11-13 |
| 1 PHP = | 0.121 TTD | 8.2616 PHP = | 1 TTD | 2023-11-12 |
| 1 PHP = | 0.1211 TTD | 8.2572 PHP = | 1 TTD | 2023-11-11 |
| 1 PHP = | 0.1217 TTD | 8.2145 PHP = | 1 TTD | 2023-11-10 |
| 1 PHP = | 0.121 TTD | 8.2673 PHP = | 1 TTD | 2023-11-09 |
| 1 PHP = | 0.1209 TTD | 8.2687 PHP = | 1 TTD | 2023-11-08 |
| 1 PHP = | 0.1218 TTD | 8.2083 PHP = | 1 TTD | 2023-11-07 |
| 1 PHP = | 0.1207 TTD | 8.2821 PHP = | 1 TTD | 2023-11-06 |
| 1 PHP = | 0.1207 TTD | 8.287 PHP = | 1 TTD | 2023-11-05 |
| 1 PHP = | 0.1207 TTD | 8.2854 PHP = | 1 TTD | 2023-11-04 |
| 1 PHP = | 0.1202 TTD | 8.3229 PHP = | 1 TTD | 2023-11-03 |
| 1 PHP = | 0.1188 TTD | 8.4141 PHP = | 1 TTD | 2023-11-02 |
| 1 PHP = | 0.1194 TTD | 8.3765 PHP = | 1 TTD | 2023-11-01 |
| 1 PHP = | 0.1193 TTD | 8.3853 PHP = | 1 TTD | 2023-10-31 |
| 1 PHP = | 0.1191 TTD | 8.3949 PHP = | 1 TTD | 2023-10-30 |
| 1 PHP = | 0.1189 TTD | 8.4074 PHP = | 1 TTD | 2023-10-29 |
| 1 PHP = | 0.1192 TTD | 8.3889 PHP = | 1 TTD | 2023-10-28 |
| 1 PHP = | 0.1188 TTD | 8.4143 PHP = | 1 TTD | 2023-10-27 |
| 1 PHP = | 0.1198 TTD | 8.3484 PHP = | 1 TTD | 2023-10-26 |
| 1 PHP = | 0.12 TTD | 8.3357 PHP = | 1 TTD | 2023-10-25 |
| 1 PHP = | 0.1189 TTD | 8.4134 PHP = | 1 TTD | 2023-10-24 |
| 1 PHP = | 0.1198 TTD | 8.3491 PHP = | 1 TTD | 2023-10-23 |
| 1 PHP = | 0.1196 TTD | 8.3628 PHP = | 1 TTD | 2023-10-22 |
| 1 PHP = | 0.1195 TTD | 8.3671 PHP = | 1 TTD | 2023-10-21 |
| 1 PHP = | 0.1194 TTD | 8.377 PHP = | 1 TTD | 2023-10-20 |
| 1 PHP = | 0.1195 TTD | 8.3685 PHP = | 1 TTD | 2023-10-19 |
| 1 PHP = | 0.1196 TTD | 8.361 PHP = | 1 TTD | 2023-10-18 |
| 1 PHP = | 0.1197 TTD | 8.3542 PHP = | 1 TTD | 2023-10-17 |
| 1 PHP = | 0.1195 TTD | 8.3683 PHP = | 1 TTD | 2023-10-16 |
| 1 PHP = | 0.1195 TTD | 8.3651 PHP = | 1 TTD | 2023-10-15 |
| 1 PHP = | 0.1195 TTD | 8.3681 PHP = | 1 TTD | 2023-10-14 |
| 1 PHP = | 0.1204 TTD | 8.309 PHP = | 1 TTD | 2023-10-13 |
| 1 PHP = | 0.1197 TTD | 8.3564 PHP = | 1 TTD | 2023-10-12 |
| 1 PHP = | 0.1194 TTD | 8.3757 PHP = | 1 TTD | 2023-10-11 |
| 1 PHP = | 0.1185 TTD | 8.4364 PHP = | 1 TTD | 2023-10-10 |
| 1 PHP = | 0.1193 TTD | 8.3832 PHP = | 1 TTD | 2023-10-09 |
| 1 PHP = | 0.119 TTD | 8.4065 PHP = | 1 TTD | 2023-10-08 |
| 1 PHP = | 0.119 TTD | 8.4021 PHP = | 1 TTD | 2023-10-07 |
| 1 PHP = | 0.1193 TTD | 8.3846 PHP = | 1 TTD | 2023-10-06 |
| 1 PHP = | 0.1194 TTD | 8.3781 PHP = | 1 TTD | 2023-10-05 |
| 1 PHP = | 0.1194 TTD | 8.3746 PHP = | 1 TTD | 2023-10-04 |
| 1 PHP = | 0.1202 TTD | 8.3185 PHP = | 1 TTD | 2023-10-03 |
| 1 PHP = | 0.1203 TTD | 8.3121 PHP = | 1 TTD | 2023-10-02 |
| 1 PHP = | 0.1201 TTD | 8.3296 PHP = | 1 TTD | 2023-10-01 |
| 1 PHP = | 0.1201 TTD | 8.3263 PHP = | 1 TTD | 2023-09-30 |
| 1 PHP = | 0.1193 TTD | 8.3797 PHP = | 1 TTD | 2023-09-29 |
| 1 PHP = | 0.1196 TTD | 8.3641 PHP = | 1 TTD | 2023-09-28 |
| 1 PHP = | 0.1192 TTD | 8.3898 PHP = | 1 TTD | 2023-09-27 |
| 1 PHP = | 0.1199 TTD | 8.3422 PHP = | 1 TTD | 2023-09-26 |
| 1 PHP = | 0.1191 TTD | 8.3943 PHP = | 1 TTD | 2023-09-25 |
| 1 PHP = | 0.1189 TTD | 8.409 PHP = | 1 TTD | 2023-09-24 |
| 1 PHP = | 0.119 TTD | 8.4032 PHP = | 1 TTD | 2023-09-23 |
| 1 PHP = | 0.1191 TTD | 8.3995 PHP = | 1 TTD | 2023-09-22 |
| 1 PHP = | 0.1204 TTD | 8.3044 PHP = | 1 TTD | 2023-09-21 |
| 1 PHP = | 0.1195 TTD | 8.3679 PHP = | 1 TTD | 2023-09-20 |
| 1 PHP = | 0.1194 TTD | 8.3758 PHP = | 1 TTD | 2023-09-19 |
| 1 PHP = | 0.1195 TTD | 8.3678 PHP = | 1 TTD | 2023-09-18 |
| 1 PHP = | 0.1195 TTD | 8.3692 PHP = | 1 TTD | 2023-09-17 |
| 1 PHP = | 0.1194 TTD | 8.374 PHP = | 1 TTD | 2023-09-16 |
| 1 PHP = | 0.1207 TTD | 8.2833 PHP = | 1 TTD | 2023-09-15 |
| 1 PHP = | 0.1197 TTD | 8.3523 PHP = | 1 TTD | 2023-09-14 |
| 1 PHP = | 0.1193 TTD | 8.3801 PHP = | 1 TTD | 2023-09-13 |
| 1 PHP = | 0.1195 TTD | 8.365 PHP = | 1 TTD | 2023-09-12 |
| 1 PHP = | 0.1195 TTD | 8.3686 PHP = | 1 TTD | 2023-09-11 |
| 1 PHP = | 0.1195 TTD | 8.3686 PHP = | 1 TTD | 2023-09-10 |
| 1 PHP = | 0.1196 TTD | 8.3624 PHP = | 1 TTD | 2023-09-09 |
| 1 PHP = | 0.1191 TTD | 8.3976 PHP = | 1 TTD | 2023-09-08 |
| 1 PHP = | 0.119 TTD | 8.403 PHP = | 1 TTD | 2023-09-07 |
| 1 PHP = | 0.119 TTD | 8.4028 PHP = | 1 TTD | 2023-09-06 |
| 1 PHP = | 0.1195 TTD | 8.3679 PHP = | 1 TTD | 2023-09-05 |
| 1 PHP = | 0.1204 TTD | 8.3061 PHP = | 1 TTD | 2023-09-04 |
| 1 PHP = | 0.1202 TTD | 8.3205 PHP = | 1 TTD | 2023-09-03 |
| 1 PHP = | 0.1203 TTD | 8.3103 PHP = | 1 TTD | 2023-09-02 |
| 1 PHP = | 0.1204 TTD | 8.3024 PHP = | 1 TTD | 2023-09-01 |
| 1 PHP = | 0.1192 TTD | 8.3889 PHP = | 1 TTD | 2023-08-31 |
| 1 PHP = | 0.1193 TTD | 8.3849 PHP = | 1 TTD | 2023-08-30 |
| 1 PHP = | 0.1196 TTD | 8.3588 PHP = | 1 TTD | 2023-08-29 |
| 1 PHP = | 0.1201 TTD | 8.3263 PHP = | 1 TTD | 2023-08-28 |
| 1 PHP = | 0.1202 TTD | 8.3217 PHP = | 1 TTD | 2023-08-27 |
| 1 PHP = | 0.1202 TTD | 8.3217 PHP = | 1 TTD | 2023-08-26 |
| 1 PHP = | 0.1204 TTD | 8.3063 PHP = | 1 TTD | 2023-08-25 |
| 1 PHP = | 0.1192 TTD | 8.3864 PHP = | 1 TTD | 2023-08-24 |
| 1 PHP = | 0.1208 TTD | 8.2782 PHP = | 1 TTD | 2023-08-23 |
| 1 PHP = | 0.1201 TTD | 8.3243 PHP = | 1 TTD | 2023-08-22 |
| 1 PHP = | 0.1205 TTD | 8.302 PHP = | 1 TTD | 2023-08-21 |
| 1 PHP = | 0.1203 TTD | 8.3105 PHP = | 1 TTD | 2023-08-20 |
| 1 PHP = | 0.1206 TTD | 8.2932 PHP = | 1 TTD | 2023-08-19 |
| 1 PHP = | 0.1196 TTD | 8.3645 PHP = | 1 TTD | 2023-08-18 |
| 1 PHP = | 0.1203 TTD | 8.3142 PHP = | 1 TTD | 2023-08-17 |
| 1 PHP = | 0.1196 TTD | 8.361 PHP = | 1 TTD | 2023-08-16 |
| 1 PHP = | 0.1198 TTD | 8.3503 PHP = | 1 TTD | 2023-08-15 |
| 1 PHP = | 0.1207 TTD | 8.2872 PHP = | 1 TTD | 2023-08-14 |
| 1 PHP = | 0.1204 TTD | 8.3082 PHP = | 1 TTD | 2023-08-13 |
| 1 PHP = | 0.1203 TTD | 8.3152 PHP = | 1 TTD | 2023-08-12 |
| 1 PHP = | 0.1214 TTD | 8.2367 PHP = | 1 TTD | 2023-08-11 |
| 1 PHP = | 0.1203 TTD | 8.3092 PHP = | 1 TTD | 2023-08-10 |
| 1 PHP = | 0.1201 TTD | 8.3261 PHP = | 1 TTD | 2023-08-09 |
| 1 PHP = | 0.1205 TTD | 8.2963 PHP = | 1 TTD | 2023-08-08 |
| 1 PHP = | 0.1213 TTD | 8.2407 PHP = | 1 TTD | 2023-08-07 |
| 1 PHP = | 0.1212 TTD | 8.2533 PHP = | 1 TTD | 2023-08-06 |
| 1 PHP = | 0.1209 TTD | 8.268 PHP = | 1 TTD | 2023-08-05 |
| 1 PHP = | 0.1215 TTD | 8.229 PHP = | 1 TTD | 2023-08-04 |
| 1 PHP = | 0.1233 TTD | 8.1098 PHP = | 1 TTD | 2023-08-03 |
| 1 PHP = | 0.1237 TTD | 8.086 PHP = | 1 TTD | 2023-08-02 |
| 1 PHP = | 0.1245 TTD | 8.0332 PHP = | 1 TTD | 2023-08-01 |
| 1 PHP = | 0.1236 TTD | 8.093 PHP = | 1 TTD | 2023-07-31 |
| 1 PHP = | 0.1232 TTD | 8.1148 PHP = | 1 TTD | 2023-07-30 |
| 1 PHP = | 0.1233 TTD | 8.1093 PHP = | 1 TTD | 2023-07-29 |
| 1 PHP = | 0.1259 TTD | 7.9412 PHP = | 1 TTD | 2023-07-28 |
| 1 PHP = | 0.1243 TTD | 8.0424 PHP = | 1 TTD | 2023-07-27 |
| 1 PHP = | 0.1247 TTD | 8.0195 PHP = | 1 TTD | 2023-07-26 |
| 1 PHP = | 0.1249 TTD | 8.0094 PHP = | 1 TTD | 2023-07-25 |
| 1 PHP = | 0.1246 TTD | 8.0283 PHP = | 1 TTD | 2023-07-24 |
| 1 PHP = | 0.1239 TTD | 8.069 PHP = | 1 TTD | 2023-07-23 |
| 1 PHP = | 0.1238 TTD | 8.0782 PHP = | 1 TTD | 2023-07-22 |
| 1 PHP = | 0.1241 TTD | 8.0573 PHP = | 1 TTD | 2023-07-21 |
| 1 PHP = | 0.1241 TTD | 8.061 PHP = | 1 TTD | 2023-07-20 |
| 1 PHP = | 0.125 TTD | 8.0013 PHP = | 1 TTD | 2023-07-19 |
| 1 PHP = | 0.1245 TTD | 8.0303 PHP = | 1 TTD | 2023-07-18 |
| 1 PHP = | 0.1249 TTD | 8.0085 PHP = | 1 TTD | 2023-07-17 |
| 1 PHP = | 0.1246 TTD | 8.0252 PHP = | 1 TTD | 2023-07-16 |
| 1 PHP = | 0.1246 TTD | 8.0274 PHP = | 1 TTD | 2023-07-15 |
| 1 PHP = | 0.1242 TTD | 8.0538 PHP = | 1 TTD | 2023-07-14 |
| 1 PHP = | 0.1234 TTD | 8.1028 PHP = | 1 TTD | 2023-07-13 |
| 1 PHP = | 0.1227 TTD | 8.149 PHP = | 1 TTD | 2023-07-12 |
| 1 PHP = | 0.1216 TTD | 8.2245 PHP = | 1 TTD | 2023-07-11 |
| 1 PHP = | 0.1214 TTD | 8.2379 PHP = | 1 TTD | 2023-07-10 |
| 1 PHP = | 0.1212 TTD | 8.2479 PHP = | 1 TTD | 2023-07-09 |
| 1 PHP = | 0.1212 TTD | 8.2495 PHP = | 1 TTD | 2023-07-08 |
| 1 PHP = | 0.1219 TTD | 8.2047 PHP = | 1 TTD | 2023-07-07 |
| 1 PHP = | 0.1225 TTD | 8.1601 PHP = | 1 TTD | 2023-07-06 |
| 1 PHP = | 0.1229 TTD | 8.135 PHP = | 1 TTD | 2023-07-05 |
| 1 PHP = | 0.1229 TTD | 8.1395 PHP = | 1 TTD | 2023-07-04 |
| 1 PHP = | 0.1222 TTD | 8.1857 PHP = | 1 TTD | 2023-07-03 |
| 1 PHP = | 0.1227 TTD | 8.1492 PHP = | 1 TTD | 2023-07-02 |
| 1 PHP = | 0.1227 TTD | 8.1499 PHP = | 1 TTD | 2023-07-01 |
| 1 PHP = | 0.1232 TTD | 8.1151 PHP = | 1 TTD | 2023-06-30 |
| 1 PHP = | 0.1233 TTD | 8.1105 PHP = | 1 TTD | 2023-06-29 |
| 1 PHP = | 0.1233 TTD | 8.1105 PHP = | 1 TTD | 2023-06-28 |
| 1 PHP = | 0.1219 TTD | 8.2038 PHP = | 1 TTD | 2023-06-27 |
| 1 PHP = | 0.1215 TTD | 8.2299 PHP = | 1 TTD | 2023-06-26 |
| 1 PHP = | 0.1213 TTD | 8.2426 PHP = | 1 TTD | 2023-06-25 |
| 1 PHP = | 0.1226 TTD | 8.1552 PHP = | 1 TTD | 2023-06-23 |
| 1 PHP = | 0.1213 TTD | 8.2471 PHP = | 1 TTD | 2023-06-22 |
| 1 PHP = | 0.122 TTD | 8.1985 PHP = | 1 TTD | 2023-06-21 |
| 1 PHP = | 0.1217 TTD | 8.2196 PHP = | 1 TTD | 2023-06-20 |
| 1 PHP = | 0.1219 TTD | 8.2046 PHP = | 1 TTD | 2023-06-19 |
| 1 PHP = | 0.1215 TTD | 8.2337 PHP = | 1 TTD | 2023-06-18 |
| 1 PHP = | 0.1216 TTD | 8.2246 PHP = | 1 TTD | 2023-06-17 |
| 1 PHP = | 0.1205 TTD | 8.3003 PHP = | 1 TTD | 2023-06-16 |
| 1 PHP = | 0.1209 TTD | 8.2696 PHP = | 1 TTD | 2023-06-15 |
| 1 PHP = | 0.1217 TTD | 8.2197 PHP = | 1 TTD | 2023-06-14 |
| 1 PHP = | 0.1211 TTD | 8.2585 PHP = | 1 TTD | 2023-06-13 |
| 1 PHP = | 0.121 TTD | 8.2639 PHP = | 1 TTD | 2023-06-12 |
| 1 PHP = | 0.1208 TTD | 8.2794 PHP = | 1 TTD | 2023-06-11 |
| 1 PHP = | 0.1208 TTD | 8.2814 PHP = | 1 TTD | 2023-06-10 |
| 1 PHP = | 0.1204 TTD | 8.3072 PHP = | 1 TTD | 2023-06-09 |
| 1 PHP = | 0.1211 TTD | 8.2567 PHP = | 1 TTD | 2023-06-08 |
| 1 PHP = | 0.1208 TTD | 8.2748 PHP = | 1 TTD | 2023-06-07 |
| 1 PHP = | 0.1203 TTD | 8.3099 PHP = | 1 TTD | 2023-06-06 |
| 1 PHP = | 0.1219 TTD | 8.2035 PHP = | 1 TTD | 2023-06-05 |
| 1 PHP = | 0.1215 TTD | 8.2285 PHP = | 1 TTD | 2023-06-04 |
| 1 PHP = | 0.1211 TTD | 8.2544 PHP = | 1 TTD | 2023-06-03 |
| 1 PHP = | 0.1201 TTD | 8.3286 PHP = | 1 TTD | 2023-06-02 |
| 1 PHP = | 0.1204 TTD | 8.3075 PHP = | 1 TTD | 2023-06-01 |
| 1 PHP = | 0.1205 TTD | 8.2978 PHP = | 1 TTD | 2023-05-31 |
| 1 PHP = | 0.1211 TTD | 8.2597 PHP = | 1 TTD | 2023-05-30 |
| 1 PHP = | 0.1217 TTD | 8.2189 PHP = | 1 TTD | 2023-05-29 |
| 1 PHP = | 0.1214 TTD | 8.2351 PHP = | 1 TTD | 2023-05-28 |
| 1 PHP = | 0.1215 TTD | 8.2274 PHP = | 1 TTD | 2023-05-27 |
| 1 PHP = | 0.1213 TTD | 8.2458 PHP = | 1 TTD | 2023-05-26 |
| 1 PHP = | 0.1216 TTD | 8.2255 PHP = | 1 TTD | 2023-05-25 |
| 1 PHP = | 0.1217 TTD | 8.2177 PHP = | 1 TTD | 2023-05-24 |
| 1 PHP = | 0.1218 TTD | 8.2089 PHP = | 1 TTD | 2023-05-23 |
| 1 PHP = | 0.1216 TTD | 8.2216 PHP = | 1 TTD | 2023-05-22 |
| 1 PHP = | 0.1216 TTD | 8.2216 PHP = | 1 TTD | 2023-05-21 |
| 1 PHP = | 0.122 TTD | 8.1999 PHP = | 1 TTD | 2023-05-20 |
| 1 PHP = | 0.1216 TTD | 8.2205 PHP = | 1 TTD | 2023-05-19 |
| 1 PHP = | 0.1209 TTD | 8.2709 PHP = | 1 TTD | 2023-05-18 |
| 1 PHP = | 0.1208 TTD | 8.2786 PHP = | 1 TTD | 2023-05-17 |
| 1 PHP = | 0.1212 TTD | 8.2527 PHP = | 1 TTD | 2023-05-16 |
| 1 PHP = | 0.1211 TTD | 8.2562 PHP = | 1 TTD | 2023-05-15 |
| 1 PHP = | 0.121 TTD | 8.2621 PHP = | 1 TTD | 2023-05-14 |
| 1 PHP = | 0.1216 TTD | 8.2263 PHP = | 1 TTD | 2023-05-13 |
| 1 PHP = | 0.1217 TTD | 8.2158 PHP = | 1 TTD | 2023-05-12 |
| 1 PHP = | 0.122 TTD | 8.1982 PHP = | 1 TTD | 2023-05-11 |
| 1 PHP = | 0.1217 TTD | 8.2162 PHP = | 1 TTD | 2023-05-10 |
| 1 PHP = | 0.1221 TTD | 8.1934 PHP = | 1 TTD | 2023-05-09 |
| 1 PHP = | 0.1225 TTD | 8.162 PHP = | 1 TTD | 2023-05-08 |
| 1 PHP = | 0.1225 TTD | 8.162 PHP = | 1 TTD | 2023-05-07 |
| 1 PHP = | 0.1225 TTD | 8.1607 PHP = | 1 TTD | 2023-05-06 |
| 1 PHP = | 0.1225 TTD | 8.1646 PHP = | 1 TTD | 2023-05-05 |
| 1 PHP = | 0.1228 TTD | 8.1428 PHP = | 1 TTD | 2023-05-04 |
| 1 PHP = | 0.1222 TTD | 8.1854 PHP = | 1 TTD | 2023-05-03 |
| 1 PHP = | 0.1221 TTD | 8.1899 PHP = | 1 TTD | 2023-05-02 |
| 1 PHP = | 0.1209 TTD | 8.2734 PHP = | 1 TTD | 2023-05-01 |
| 1 PHP = | 0.1209 TTD | 8.2734 PHP = | 1 TTD | 2023-04-30 |
| 1 PHP = | 0.1227 TTD | 8.1467 PHP = | 1 TTD | 2023-04-29 |
| 1 PHP = | 0.1221 TTD | 8.1869 PHP = | 1 TTD | 2023-04-28 |
| 1 PHP = | 0.1223 TTD | 8.1793 PHP = | 1 TTD | 2023-04-27 |
| 1 PHP = | 0.1222 TTD | 8.1841 PHP = | 1 TTD | 2023-04-26 |
| 1 PHP = | 0.1216 TTD | 8.2239 PHP = | 1 TTD | 2023-04-25 |
| 1 PHP = | 0.1214 TTD | 8.2372 PHP = | 1 TTD | 2023-04-24 |
| 1 PHP = | 0.1214 TTD | 8.2372 PHP = | 1 TTD | 2023-04-23 |
| 1 PHP = | 0.1214 TTD | 8.238 PHP = | 1 TTD | 2023-04-22 |
| 1 PHP = | 0.1215 TTD | 8.2335 PHP = | 1 TTD | 2023-04-21 |
| 1 PHP = | 0.1207 TTD | 8.2878 PHP = | 1 TTD | 2023-04-20 |
| 1 PHP = | 0.1208 TTD | 8.2762 PHP = | 1 TTD | 2023-04-19 |