Last Year History for PHP/TRY
| PHP | TRY | PHP | TRY | Date |
|---|---|---|---|---|
| 1 PHP = | 0.5662 TRY | 1.7662 PHP = | 1 TRY | 2024-04-19 |
| 1 PHP = | 0.5682 TRY | 1.76 PHP = | 1 TRY | 2024-04-18 |
| 1 PHP = | 0.5692 TRY | 1.7568 PHP = | 1 TRY | 2024-04-17 |
| 1 PHP = | 0.57 TRY | 1.7543 PHP = | 1 TRY | 2024-04-16 |
| 1 PHP = | 0.5701 TRY | 1.754 PHP = | 1 TRY | 2024-04-15 |
| 1 PHP = | 0.572 TRY | 1.7481 PHP = | 1 TRY | 2024-04-14 |
| 1 PHP = | 0.572 TRY | 1.7481 PHP = | 1 TRY | 2024-04-13 |
| 1 PHP = | 0.5717 TRY | 1.7491 PHP = | 1 TRY | 2024-04-12 |
| 1 PHP = | 0.5713 TRY | 1.7504 PHP = | 1 TRY | 2024-04-11 |
| 1 PHP = | 0.5736 TRY | 1.7433 PHP = | 1 TRY | 2024-04-10 |
| 1 PHP = | 0.5708 TRY | 1.7518 PHP = | 1 TRY | 2024-04-09 |
| 1 PHP = | 0.5669 TRY | 1.7639 PHP = | 1 TRY | 2024-04-08 |
| 1 PHP = | 0.5667 TRY | 1.7645 PHP = | 1 TRY | 2024-04-07 |
| 1 PHP = | 0.5667 TRY | 1.7645 PHP = | 1 TRY | 2024-04-06 |
| 1 PHP = | 0.5664 TRY | 1.7655 PHP = | 1 TRY | 2024-04-05 |
| 1 PHP = | 0.5645 TRY | 1.7716 PHP = | 1 TRY | 2024-04-04 |
| 1 PHP = | 0.567 TRY | 1.7636 PHP = | 1 TRY | 2024-04-03 |
| 1 PHP = | 0.5718 TRY | 1.7489 PHP = | 1 TRY | 2024-04-02 |
| 1 PHP = | 0.5768 TRY | 1.7336 PHP = | 1 TRY | 2024-04-01 |
| 1 PHP = | 0.5763 TRY | 1.7353 PHP = | 1 TRY | 2024-03-31 |
| 1 PHP = | 0.5763 TRY | 1.7353 PHP = | 1 TRY | 2024-03-30 |
| 1 PHP = | 0.577 TRY | 1.7331 PHP = | 1 TRY | 2024-03-29 |
| 1 PHP = | 0.5738 TRY | 1.7427 PHP = | 1 TRY | 2024-03-28 |
| 1 PHP = | 0.572 TRY | 1.7483 PHP = | 1 TRY | 2024-03-27 |
| 1 PHP = | 0.572 TRY | 1.7481 PHP = | 1 TRY | 2024-03-26 |
| 1 PHP = | 0.571 TRY | 1.7514 PHP = | 1 TRY | 2024-03-25 |
| 1 PHP = | 0.5676 TRY | 1.7617 PHP = | 1 TRY | 2024-03-24 |
| 1 PHP = | 0.5676 TRY | 1.7617 PHP = | 1 TRY | 2024-03-23 |
| 1 PHP = | 0.5685 TRY | 1.7589 PHP = | 1 TRY | 2024-03-22 |
| 1 PHP = | 0.5785 TRY | 1.7287 PHP = | 1 TRY | 2024-03-21 |
| 1 PHP = | 0.5758 TRY | 1.7368 PHP = | 1 TRY | 2024-03-20 |
| 1 PHP = | 0.5781 TRY | 1.7297 PHP = | 1 TRY | 2024-03-19 |
| 1 PHP = | 0.5811 TRY | 1.7208 PHP = | 1 TRY | 2024-03-18 |
| 1 PHP = | 0.5771 TRY | 1.7328 PHP = | 1 TRY | 2024-03-17 |
| 1 PHP = | 0.5771 TRY | 1.7328 PHP = | 1 TRY | 2024-03-16 |
| 1 PHP = | 0.5806 TRY | 1.7224 PHP = | 1 TRY | 2024-03-15 |
| 1 PHP = | 0.5805 TRY | 1.7228 PHP = | 1 TRY | 2024-03-14 |
| 1 PHP = | 0.5792 TRY | 1.7265 PHP = | 1 TRY | 2024-03-13 |
| 1 PHP = | 0.5787 TRY | 1.7279 PHP = | 1 TRY | 2024-03-12 |
| 1 PHP = | 0.5784 TRY | 1.7288 PHP = | 1 TRY | 2024-03-11 |
| 1 PHP = | 0.5731 TRY | 1.745 PHP = | 1 TRY | 2024-03-10 |
| 1 PHP = | 0.5731 TRY | 1.745 PHP = | 1 TRY | 2024-03-09 |
| 1 PHP = | 0.5762 TRY | 1.7356 PHP = | 1 TRY | 2024-03-08 |
| 1 PHP = | 0.5705 TRY | 1.7529 PHP = | 1 TRY | 2024-03-07 |
| 1 PHP = | 0.5683 TRY | 1.7596 PHP = | 1 TRY | 2024-03-06 |
| 1 PHP = | 0.5646 TRY | 1.7713 PHP = | 1 TRY | 2024-03-05 |
| 1 PHP = | 0.562 TRY | 1.7794 PHP = | 1 TRY | 2024-03-04 |
| 1 PHP = | 0.5603 TRY | 1.7849 PHP = | 1 TRY | 2024-03-03 |
| 1 PHP = | 0.5603 TRY | 1.7849 PHP = | 1 TRY | 2024-03-02 |
| 1 PHP = | 0.5587 TRY | 1.79 PHP = | 1 TRY | 2024-03-01 |
| 1 PHP = | 0.5559 TRY | 1.799 PHP = | 1 TRY | 2024-02-29 |
| 1 PHP = | 0.5542 TRY | 1.8045 PHP = | 1 TRY | 2024-02-28 |
| 1 PHP = | 0.5553 TRY | 1.8007 PHP = | 1 TRY | 2024-02-27 |
| 1 PHP = | 0.555 TRY | 1.8019 PHP = | 1 TRY | 2024-02-26 |
| 1 PHP = | 0.551 TRY | 1.815 PHP = | 1 TRY | 2024-02-25 |
| 1 PHP = | 0.551 TRY | 1.815 PHP = | 1 TRY | 2024-02-24 |
| 1 PHP = | 0.5557 TRY | 1.7997 PHP = | 1 TRY | 2024-02-23 |
| 1 PHP = | 0.5559 TRY | 1.7987 PHP = | 1 TRY | 2024-02-22 |
| 1 PHP = | 0.554 TRY | 1.8051 PHP = | 1 TRY | 2024-02-21 |
| 1 PHP = | 0.5519 TRY | 1.812 PHP = | 1 TRY | 2024-02-20 |
| 1 PHP = | 0.5507 TRY | 1.816 PHP = | 1 TRY | 2024-02-19 |
| 1 PHP = | 0.551 TRY | 1.8148 PHP = | 1 TRY | 2024-02-18 |
| 1 PHP = | 0.551 TRY | 1.8148 PHP = | 1 TRY | 2024-02-17 |
| 1 PHP = | 0.5508 TRY | 1.8155 PHP = | 1 TRY | 2024-02-16 |
| 1 PHP = | 0.5497 TRY | 1.8192 PHP = | 1 TRY | 2024-02-15 |
| 1 PHP = | 0.5476 TRY | 1.8262 PHP = | 1 TRY | 2024-02-14 |
| 1 PHP = | 0.5494 TRY | 1.8203 PHP = | 1 TRY | 2024-02-13 |
| 1 PHP = | 0.5483 TRY | 1.8237 PHP = | 1 TRY | 2024-02-12 |
| 1 PHP = | 0.5488 TRY | 1.8222 PHP = | 1 TRY | 2024-02-11 |
| 1 PHP = | 0.5488 TRY | 1.8222 PHP = | 1 TRY | 2024-02-10 |
| 1 PHP = | 0.5474 TRY | 1.8269 PHP = | 1 TRY | 2024-02-09 |
| 1 PHP = | 0.5472 TRY | 1.8274 PHP = | 1 TRY | 2024-02-08 |
| 1 PHP = | 0.5466 TRY | 1.8294 PHP = | 1 TRY | 2024-02-07 |
| 1 PHP = | 0.5441 TRY | 1.8379 PHP = | 1 TRY | 2024-02-06 |
| 1 PHP = | 0.5423 TRY | 1.8442 PHP = | 1 TRY | 2024-02-05 |
| 1 PHP = | 0.5431 TRY | 1.8414 PHP = | 1 TRY | 2024-02-04 |
| 1 PHP = | 0.5431 TRY | 1.8414 PHP = | 1 TRY | 2024-02-03 |
| 1 PHP = | 0.545 TRY | 1.8349 PHP = | 1 TRY | 2024-02-02 |
| 1 PHP = | 0.5415 TRY | 1.8466 PHP = | 1 TRY | 2024-02-01 |
| 1 PHP = | 0.5394 TRY | 1.8537 PHP = | 1 TRY | 2024-01-31 |
| 1 PHP = | 0.5389 TRY | 1.8555 PHP = | 1 TRY | 2024-01-30 |
| 1 PHP = | 0.5379 TRY | 1.8591 PHP = | 1 TRY | 2024-01-29 |
| 1 PHP = | 0.5387 TRY | 1.8564 PHP = | 1 TRY | 2024-01-28 |
| 1 PHP = | 0.5387 TRY | 1.8564 PHP = | 1 TRY | 2024-01-27 |
| 1 PHP = | 0.5379 TRY | 1.859 PHP = | 1 TRY | 2024-01-26 |
| 1 PHP = | 0.5353 TRY | 1.8681 PHP = | 1 TRY | 2024-01-25 |
| 1 PHP = | 0.5382 TRY | 1.858 PHP = | 1 TRY | 2024-01-24 |
| 1 PHP = | 0.5366 TRY | 1.8634 PHP = | 1 TRY | 2024-01-23 |
| 1 PHP = | 0.5411 TRY | 1.8481 PHP = | 1 TRY | 2024-01-22 |
| 1 PHP = | 0.5405 TRY | 1.8503 PHP = | 1 TRY | 2024-01-21 |
| 1 PHP = | 0.5394 TRY | 1.8538 PHP = | 1 TRY | 2024-01-20 |
| 1 PHP = | 0.54 TRY | 1.852 PHP = | 1 TRY | 2024-01-19 |
| 1 PHP = | 0.5378 TRY | 1.8595 PHP = | 1 TRY | 2024-01-18 |
| 1 PHP = | 0.539 TRY | 1.8552 PHP = | 1 TRY | 2024-01-17 |
| 1 PHP = | 0.5399 TRY | 1.8521 PHP = | 1 TRY | 2024-01-16 |
| 1 PHP = | 0.5394 TRY | 1.854 PHP = | 1 TRY | 2024-01-15 |
| 1 PHP = | 0.5394 TRY | 1.8539 PHP = | 1 TRY | 2024-01-14 |
| 1 PHP = | 0.5399 TRY | 1.8521 PHP = | 1 TRY | 2024-01-13 |
| 1 PHP = | 0.5347 TRY | 1.8702 PHP = | 1 TRY | 2024-01-12 |
| 1 PHP = | 0.535 TRY | 1.8693 PHP = | 1 TRY | 2024-01-11 |
| 1 PHP = | 0.5338 TRY | 1.8733 PHP = | 1 TRY | 2024-01-10 |
| 1 PHP = | 0.5367 TRY | 1.8632 PHP = | 1 TRY | 2024-01-09 |
| 1 PHP = | 0.5385 TRY | 1.8568 PHP = | 1 TRY | 2024-01-08 |
| 1 PHP = | 0.5371 TRY | 1.8619 PHP = | 1 TRY | 2024-01-07 |
| 1 PHP = | 0.5376 TRY | 1.86 PHP = | 1 TRY | 2024-01-06 |
| 1 PHP = | 0.5368 TRY | 1.863 PHP = | 1 TRY | 2024-01-05 |
| 1 PHP = | 0.5336 TRY | 1.874 PHP = | 1 TRY | 2024-01-04 |
| 1 PHP = | 0.5356 TRY | 1.867 PHP = | 1 TRY | 2024-01-03 |
| 1 PHP = | 0.5361 TRY | 1.8654 PHP = | 1 TRY | 2024-01-02 |
| 1 PHP = | 0.532 TRY | 1.8798 PHP = | 1 TRY | 2024-01-01 |
| 1 PHP = | 0.532 TRY | 1.8796 PHP = | 1 TRY | 2023-12-31 |
| 1 PHP = | 0.5321 TRY | 1.8795 PHP = | 1 TRY | 2023-12-30 |
| 1 PHP = | 0.5332 TRY | 1.8756 PHP = | 1 TRY | 2023-12-29 |
| 1 PHP = | 0.5295 TRY | 1.8885 PHP = | 1 TRY | 2023-12-28 |
| 1 PHP = | 0.5246 TRY | 1.9061 PHP = | 1 TRY | 2023-12-27 |
| 1 PHP = | 0.5303 TRY | 1.8858 PHP = | 1 TRY | 2023-12-26 |
| 1 PHP = | 0.5292 TRY | 1.8895 PHP = | 1 TRY | 2023-12-25 |
| 1 PHP = | 0.5257 TRY | 1.9022 PHP = | 1 TRY | 2023-12-24 |
| 1 PHP = | 0.5239 TRY | 1.9089 PHP = | 1 TRY | 2023-12-23 |
| 1 PHP = | 0.526 TRY | 1.9012 PHP = | 1 TRY | 2023-12-22 |
| 1 PHP = | 0.5242 TRY | 1.9078 PHP = | 1 TRY | 2023-12-21 |
| 1 PHP = | 0.5225 TRY | 1.9139 PHP = | 1 TRY | 2023-12-20 |
| 1 PHP = | 0.5215 TRY | 1.9176 PHP = | 1 TRY | 2023-12-19 |
| 1 PHP = | 0.5204 TRY | 1.9217 PHP = | 1 TRY | 2023-12-18 |
| 1 PHP = | 0.5189 TRY | 1.9272 PHP = | 1 TRY | 2023-12-17 |
| 1 PHP = | 0.5191 TRY | 1.9263 PHP = | 1 TRY | 2023-12-16 |
| 1 PHP = | 0.5218 TRY | 1.9166 PHP = | 1 TRY | 2023-12-15 |
| 1 PHP = | 0.5196 TRY | 1.9246 PHP = | 1 TRY | 2023-12-14 |
| 1 PHP = | 0.523 TRY | 1.9121 PHP = | 1 TRY | 2023-12-13 |
| 1 PHP = | 0.5228 TRY | 1.9129 PHP = | 1 TRY | 2023-12-12 |
| 1 PHP = | 0.522 TRY | 1.9157 PHP = | 1 TRY | 2023-12-11 |
| 1 PHP = | 0.5207 TRY | 1.9204 PHP = | 1 TRY | 2023-12-10 |
| 1 PHP = | 0.5208 TRY | 1.9202 PHP = | 1 TRY | 2023-12-09 |
| 1 PHP = | 0.5236 TRY | 1.9098 PHP = | 1 TRY | 2023-12-08 |
| 1 PHP = | 0.5226 TRY | 1.9134 PHP = | 1 TRY | 2023-12-07 |
| 1 PHP = | 0.5227 TRY | 1.9132 PHP = | 1 TRY | 2023-12-06 |
| 1 PHP = | 0.5219 TRY | 1.9162 PHP = | 1 TRY | 2023-12-05 |
| 1 PHP = | 0.5222 TRY | 1.9151 PHP = | 1 TRY | 2023-12-04 |
| 1 PHP = | 0.5221 TRY | 1.9152 PHP = | 1 TRY | 2023-12-03 |
| 1 PHP = | 0.5218 TRY | 1.9166 PHP = | 1 TRY | 2023-12-02 |
| 1 PHP = | 0.5203 TRY | 1.9221 PHP = | 1 TRY | 2023-12-01 |
| 1 PHP = | 0.5213 TRY | 1.9182 PHP = | 1 TRY | 2023-11-30 |
| 1 PHP = | 0.5224 TRY | 1.9141 PHP = | 1 TRY | 2023-11-29 |
| 1 PHP = | 0.521 TRY | 1.9196 PHP = | 1 TRY | 2023-11-28 |
| 1 PHP = | 0.521 TRY | 1.9195 PHP = | 1 TRY | 2023-11-27 |
| 1 PHP = | 0.5201 TRY | 1.9227 PHP = | 1 TRY | 2023-11-26 |
| 1 PHP = | 0.5208 TRY | 1.9203 PHP = | 1 TRY | 2023-11-25 |
| 1 PHP = | 0.5209 TRY | 1.9196 PHP = | 1 TRY | 2023-11-24 |
| 1 PHP = | 0.52 TRY | 1.9232 PHP = | 1 TRY | 2023-11-23 |
| 1 PHP = | 0.5201 TRY | 1.9226 PHP = | 1 TRY | 2023-11-22 |
| 1 PHP = | 0.5217 TRY | 1.917 PHP = | 1 TRY | 2023-11-21 |
| 1 PHP = | 0.519 TRY | 1.927 PHP = | 1 TRY | 2023-11-20 |
| 1 PHP = | 0.5177 TRY | 1.9316 PHP = | 1 TRY | 2023-11-19 |
| 1 PHP = | 0.5175 TRY | 1.9325 PHP = | 1 TRY | 2023-11-18 |
| 1 PHP = | 0.5157 TRY | 1.9389 PHP = | 1 TRY | 2023-11-17 |
| 1 PHP = | 0.5141 TRY | 1.945 PHP = | 1 TRY | 2023-11-16 |
| 1 PHP = | 0.5139 TRY | 1.9458 PHP = | 1 TRY | 2023-11-15 |
| 1 PHP = | 0.5116 TRY | 1.9547 PHP = | 1 TRY | 2023-11-14 |
| 1 PHP = | 0.5112 TRY | 1.956 PHP = | 1 TRY | 2023-11-13 |
| 1 PHP = | 0.5107 TRY | 1.9581 PHP = | 1 TRY | 2023-11-12 |
| 1 PHP = | 0.511 TRY | 1.957 PHP = | 1 TRY | 2023-11-11 |
| 1 PHP = | 0.5109 TRY | 1.9572 PHP = | 1 TRY | 2023-11-10 |
| 1 PHP = | 0.51 TRY | 1.9608 PHP = | 1 TRY | 2023-11-09 |
| 1 PHP = | 0.5088 TRY | 1.9653 PHP = | 1 TRY | 2023-11-08 |
| 1 PHP = | 0.5079 TRY | 1.9689 PHP = | 1 TRY | 2023-11-07 |
| 1 PHP = | 0.5099 TRY | 1.961 PHP = | 1 TRY | 2023-11-06 |
| 1 PHP = | 0.5094 TRY | 1.9633 PHP = | 1 TRY | 2023-11-05 |
| 1 PHP = | 0.5095 TRY | 1.9629 PHP = | 1 TRY | 2023-11-04 |
| 1 PHP = | 0.5024 TRY | 1.9905 PHP = | 1 TRY | 2023-11-03 |
| 1 PHP = | 0.4993 TRY | 2.003 PHP = | 1 TRY | 2023-11-02 |
| 1 PHP = | 0.4986 TRY | 2.0056 PHP = | 1 TRY | 2023-11-01 |
| 1 PHP = | 0.4985 TRY | 2.0062 PHP = | 1 TRY | 2023-10-31 |
| 1 PHP = | 0.4955 TRY | 2.0182 PHP = | 1 TRY | 2023-10-30 |
| 1 PHP = | 0.4936 TRY | 2.0257 PHP = | 1 TRY | 2023-10-29 |
| 1 PHP = | 0.4947 TRY | 2.0213 PHP = | 1 TRY | 2023-10-28 |
| 1 PHP = | 0.4943 TRY | 2.023 PHP = | 1 TRY | 2023-10-27 |
| 1 PHP = | 0.4954 TRY | 2.0187 PHP = | 1 TRY | 2023-10-26 |
| 1 PHP = | 0.4952 TRY | 2.0193 PHP = | 1 TRY | 2023-10-25 |
| 1 PHP = | 0.495 TRY | 2.0202 PHP = | 1 TRY | 2023-10-24 |
| 1 PHP = | 0.4947 TRY | 2.0214 PHP = | 1 TRY | 2023-10-23 |
| 1 PHP = | 0.4935 TRY | 2.0262 PHP = | 1 TRY | 2023-10-22 |
| 1 PHP = | 0.4933 TRY | 2.0272 PHP = | 1 TRY | 2023-10-21 |
| 1 PHP = | 0.4942 TRY | 2.0235 PHP = | 1 TRY | 2023-10-20 |
| 1 PHP = | 0.4924 TRY | 2.0308 PHP = | 1 TRY | 2023-10-19 |
| 1 PHP = | 0.4938 TRY | 2.0253 PHP = | 1 TRY | 2023-10-18 |
| 1 PHP = | 0.4925 TRY | 2.0304 PHP = | 1 TRY | 2023-10-17 |
| 1 PHP = | 0.4907 TRY | 2.0379 PHP = | 1 TRY | 2023-10-16 |
| 1 PHP = | 0.4894 TRY | 2.0434 PHP = | 1 TRY | 2023-10-15 |
| 1 PHP = | 0.4892 TRY | 2.0442 PHP = | 1 TRY | 2023-10-14 |
| 1 PHP = | 0.4893 TRY | 2.0439 PHP = | 1 TRY | 2023-10-13 |
| 1 PHP = | 0.4898 TRY | 2.0416 PHP = | 1 TRY | 2023-10-12 |
| 1 PHP = | 0.4887 TRY | 2.0463 PHP = | 1 TRY | 2023-10-11 |
| 1 PHP = | 0.4862 TRY | 2.0569 PHP = | 1 TRY | 2023-10-10 |
| 1 PHP = | 0.4886 TRY | 2.0468 PHP = | 1 TRY | 2023-10-09 |
| 1 PHP = | 0.4871 TRY | 2.0529 PHP = | 1 TRY | 2023-10-08 |
| 1 PHP = | 0.4874 TRY | 2.0519 PHP = | 1 TRY | 2023-10-07 |
| 1 PHP = | 0.4869 TRY | 2.054 PHP = | 1 TRY | 2023-10-06 |
| 1 PHP = | 0.4865 TRY | 2.0556 PHP = | 1 TRY | 2023-10-05 |
| 1 PHP = | 0.4839 TRY | 2.0666 PHP = | 1 TRY | 2023-10-04 |
| 1 PHP = | 0.4842 TRY | 2.0655 PHP = | 1 TRY | 2023-10-03 |
| 1 PHP = | 0.485 TRY | 2.062 PHP = | 1 TRY | 2023-10-02 |
| 1 PHP = | 0.4839 TRY | 2.0665 PHP = | 1 TRY | 2023-10-01 |
| 1 PHP = | 0.4841 TRY | 2.0657 PHP = | 1 TRY | 2023-09-30 |
| 1 PHP = | 0.4836 TRY | 2.0679 PHP = | 1 TRY | 2023-09-29 |
| 1 PHP = | 0.4798 TRY | 2.0843 PHP = | 1 TRY | 2023-09-28 |
| 1 PHP = | 0.4782 TRY | 2.0913 PHP = | 1 TRY | 2023-09-27 |
| 1 PHP = | 0.4786 TRY | 2.0896 PHP = | 1 TRY | 2023-09-26 |
| 1 PHP = | 0.4785 TRY | 2.09 PHP = | 1 TRY | 2023-09-25 |
| 1 PHP = | 0.478 TRY | 2.0919 PHP = | 1 TRY | 2023-09-24 |
| 1 PHP = | 0.4784 TRY | 2.0904 PHP = | 1 TRY | 2023-09-23 |
| 1 PHP = | 0.4767 TRY | 2.0976 PHP = | 1 TRY | 2023-09-22 |
| 1 PHP = | 0.4771 TRY | 2.0958 PHP = | 1 TRY | 2023-09-21 |
| 1 PHP = | 0.4757 TRY | 2.1022 PHP = | 1 TRY | 2023-09-20 |
| 1 PHP = | 0.477 TRY | 2.0964 PHP = | 1 TRY | 2023-09-19 |
| 1 PHP = | 0.4761 TRY | 2.1005 PHP = | 1 TRY | 2023-09-18 |
| 1 PHP = | 0.4759 TRY | 2.1011 PHP = | 1 TRY | 2023-09-17 |
| 1 PHP = | 0.4757 TRY | 2.1023 PHP = | 1 TRY | 2023-09-16 |
| 1 PHP = | 0.4752 TRY | 2.1044 PHP = | 1 TRY | 2023-09-15 |
| 1 PHP = | 0.4754 TRY | 2.1036 PHP = | 1 TRY | 2023-09-14 |
| 1 PHP = | 0.4754 TRY | 2.1034 PHP = | 1 TRY | 2023-09-13 |
| 1 PHP = | 0.4742 TRY | 2.1088 PHP = | 1 TRY | 2023-09-12 |
| 1 PHP = | 0.4734 TRY | 2.1125 PHP = | 1 TRY | 2023-09-11 |
| 1 PHP = | 0.4737 TRY | 2.111 PHP = | 1 TRY | 2023-09-10 |
| 1 PHP = | 0.4736 TRY | 2.1117 PHP = | 1 TRY | 2023-09-09 |
| 1 PHP = | 0.4727 TRY | 2.1156 PHP = | 1 TRY | 2023-09-08 |
| 1 PHP = | 0.4699 TRY | 2.128 PHP = | 1 TRY | 2023-09-07 |
| 1 PHP = | 0.4693 TRY | 2.1306 PHP = | 1 TRY | 2023-09-06 |
| 1 PHP = | 0.4717 TRY | 2.1201 PHP = | 1 TRY | 2023-09-05 |
| 1 PHP = | 0.4705 TRY | 2.1254 PHP = | 1 TRY | 2023-09-04 |
| 1 PHP = | 0.4701 TRY | 2.127 PHP = | 1 TRY | 2023-09-03 |
| 1 PHP = | 0.4707 TRY | 2.1244 PHP = | 1 TRY | 2023-09-02 |
| 1 PHP = | 0.4716 TRY | 2.1203 PHP = | 1 TRY | 2023-09-01 |
| 1 PHP = | 0.4707 TRY | 2.1243 PHP = | 1 TRY | 2023-08-31 |
| 1 PHP = | 0.4686 TRY | 2.1339 PHP = | 1 TRY | 2023-08-30 |
| 1 PHP = | 0.466 TRY | 2.1457 PHP = | 1 TRY | 2023-08-29 |
| 1 PHP = | 0.4678 TRY | 2.1376 PHP = | 1 TRY | 2023-08-28 |
| 1 PHP = | 0.469 TRY | 2.1321 PHP = | 1 TRY | 2023-08-27 |
| 1 PHP = | 0.469 TRY | 2.1321 PHP = | 1 TRY | 2023-08-26 |
| 1 PHP = | 0.4558 TRY | 2.1939 PHP = | 1 TRY | 2023-08-25 |
| 1 PHP = | 0.4807 TRY | 2.0804 PHP = | 1 TRY | 2023-08-24 |
| 1 PHP = | 0.483 TRY | 2.0704 PHP = | 1 TRY | 2023-08-23 |
| 1 PHP = | 0.4818 TRY | 2.0757 PHP = | 1 TRY | 2023-08-22 |
| 1 PHP = | 0.4829 TRY | 2.0706 PHP = | 1 TRY | 2023-08-21 |
| 1 PHP = | 0.4822 TRY | 2.0738 PHP = | 1 TRY | 2023-08-20 |
| 1 PHP = | 0.4821 TRY | 2.0744 PHP = | 1 TRY | 2023-08-19 |
| 1 PHP = | 0.4777 TRY | 2.0935 PHP = | 1 TRY | 2023-08-18 |
| 1 PHP = | 0.4785 TRY | 2.0899 PHP = | 1 TRY | 2023-08-17 |
| 1 PHP = | 0.4765 TRY | 2.0984 PHP = | 1 TRY | 2023-08-16 |
| 1 PHP = | 0.476 TRY | 2.1008 PHP = | 1 TRY | 2023-08-15 |
| 1 PHP = | 0.4784 TRY | 2.0901 PHP = | 1 TRY | 2023-08-14 |
| 1 PHP = | 0.4789 TRY | 2.0881 PHP = | 1 TRY | 2023-08-13 |
| 1 PHP = | 0.4785 TRY | 2.0899 PHP = | 1 TRY | 2023-08-12 |
| 1 PHP = | 0.482 TRY | 2.0748 PHP = | 1 TRY | 2023-08-11 |
| 1 PHP = | 0.4794 TRY | 2.0858 PHP = | 1 TRY | 2023-08-10 |
| 1 PHP = | 0.4784 TRY | 2.0903 PHP = | 1 TRY | 2023-08-09 |
| 1 PHP = | 0.4808 TRY | 2.0799 PHP = | 1 TRY | 2023-08-08 |
| 1 PHP = | 0.4859 TRY | 2.058 PHP = | 1 TRY | 2023-08-07 |
| 1 PHP = | 0.4851 TRY | 2.0615 PHP = | 1 TRY | 2023-08-06 |
| 1 PHP = | 0.4842 TRY | 2.0652 PHP = | 1 TRY | 2023-08-05 |
| 1 PHP = | 0.4923 TRY | 2.0313 PHP = | 1 TRY | 2023-08-04 |
| 1 PHP = | 0.4879 TRY | 2.0494 PHP = | 1 TRY | 2023-08-03 |
| 1 PHP = | 0.4913 TRY | 2.0355 PHP = | 1 TRY | 2023-08-02 |
| 1 PHP = | 0.4924 TRY | 2.0308 PHP = | 1 TRY | 2023-08-01 |
| 1 PHP = | 0.4907 TRY | 2.038 PHP = | 1 TRY | 2023-07-31 |
| 1 PHP = | 0.4902 TRY | 2.0399 PHP = | 1 TRY | 2023-07-30 |
| 1 PHP = | 0.4905 TRY | 2.0386 PHP = | 1 TRY | 2023-07-29 |
| 1 PHP = | 0.4934 TRY | 2.027 PHP = | 1 TRY | 2023-07-28 |
| 1 PHP = | 0.4927 TRY | 2.0296 PHP = | 1 TRY | 2023-07-27 |
| 1 PHP = | 0.4945 TRY | 2.0221 PHP = | 1 TRY | 2023-07-26 |
| 1 PHP = | 0.4944 TRY | 2.0226 PHP = | 1 TRY | 2023-07-25 |
| 1 PHP = | 0.4925 TRY | 2.0306 PHP = | 1 TRY | 2023-07-24 |
| 1 PHP = | 0.4929 TRY | 2.0289 PHP = | 1 TRY | 2023-07-23 |
| 1 PHP = | 0.4923 TRY | 2.0312 PHP = | 1 TRY | 2023-07-22 |
| 1 PHP = | 0.4903 TRY | 2.0395 PHP = | 1 TRY | 2023-07-21 |
| 1 PHP = | 0.4931 TRY | 2.0281 PHP = | 1 TRY | 2023-07-20 |
| 1 PHP = | 0.4953 TRY | 2.0189 PHP = | 1 TRY | 2023-07-19 |
| 1 PHP = | 0.4846 TRY | 2.0637 PHP = | 1 TRY | 2023-07-18 |
| 1 PHP = | 0.4829 TRY | 2.071 PHP = | 1 TRY | 2023-07-17 |
| 1 PHP = | 0.4815 TRY | 2.0768 PHP = | 1 TRY | 2023-07-16 |
| 1 PHP = | 0.4814 TRY | 2.0774 PHP = | 1 TRY | 2023-07-15 |
| 1 PHP = | 0.4797 TRY | 2.0848 PHP = | 1 TRY | 2023-07-14 |
| 1 PHP = | 0.4802 TRY | 2.0823 PHP = | 1 TRY | 2023-07-13 |
| 1 PHP = | 0.4726 TRY | 2.1161 PHP = | 1 TRY | 2023-07-12 |
| 1 PHP = | 0.4698 TRY | 2.1285 PHP = | 1 TRY | 2023-07-11 |
| 1 PHP = | 0.4694 TRY | 2.1304 PHP = | 1 TRY | 2023-07-10 |
| 1 PHP = | 0.4693 TRY | 2.1309 PHP = | 1 TRY | 2023-07-09 |
| 1 PHP = | 0.4692 TRY | 2.1313 PHP = | 1 TRY | 2023-07-08 |
| 1 PHP = | 0.4698 TRY | 2.1287 PHP = | 1 TRY | 2023-07-07 |
| 1 PHP = | 0.4689 TRY | 2.1326 PHP = | 1 TRY | 2023-07-06 |
| 1 PHP = | 0.4706 TRY | 2.1251 PHP = | 1 TRY | 2023-07-05 |
| 1 PHP = | 0.4694 TRY | 2.1303 PHP = | 1 TRY | 2023-07-04 |
| 1 PHP = | 0.471 TRY | 2.1233 PHP = | 1 TRY | 2023-07-03 |
| 1 PHP = | 0.4713 TRY | 2.1218 PHP = | 1 TRY | 2023-07-02 |
| 1 PHP = | 0.4713 TRY | 2.1219 PHP = | 1 TRY | 2023-07-01 |
| 1 PHP = | 0.4699 TRY | 2.1281 PHP = | 1 TRY | 2023-06-30 |
| 1 PHP = | 0.4712 TRY | 2.1223 PHP = | 1 TRY | 2023-06-29 |
| 1 PHP = | 0.4723 TRY | 2.1171 PHP = | 1 TRY | 2023-06-28 |
| 1 PHP = | 0.4677 TRY | 2.1379 PHP = | 1 TRY | 2023-06-27 |
| 1 PHP = | 0.4541 TRY | 2.202 PHP = | 1 TRY | 2023-06-26 |
| 1 PHP = | 0.454 TRY | 2.2027 PHP = | 1 TRY | 2023-06-25 |
| 1 PHP = | 0.4512 TRY | 2.2165 PHP = | 1 TRY | 2023-06-23 |
| 1 PHP = | 0.4238 TRY | 2.3596 PHP = | 1 TRY | 2023-06-22 |
| 1 PHP = | 0.4245 TRY | 2.3557 PHP = | 1 TRY | 2023-06-21 |
| 1 PHP = | 0.4235 TRY | 2.3612 PHP = | 1 TRY | 2023-06-20 |
| 1 PHP = | 0.4243 TRY | 2.3571 PHP = | 1 TRY | 2023-06-19 |
| 1 PHP = | 0.4235 TRY | 2.3613 PHP = | 1 TRY | 2023-06-18 |
| 1 PHP = | 0.4235 TRY | 2.3613 PHP = | 1 TRY | 2023-06-17 |
| 1 PHP = | 0.4222 TRY | 2.3686 PHP = | 1 TRY | 2023-06-16 |
| 1 PHP = | 0.4216 TRY | 2.3717 PHP = | 1 TRY | 2023-06-15 |
| 1 PHP = | 0.4233 TRY | 2.3622 PHP = | 1 TRY | 2023-06-14 |
| 1 PHP = | 0.4191 TRY | 2.386 PHP = | 1 TRY | 2023-06-13 |
| 1 PHP = | 0.4206 TRY | 2.3775 PHP = | 1 TRY | 2023-06-12 |
| 1 PHP = | 0.4172 TRY | 2.3966 PHP = | 1 TRY | 2023-06-11 |
| 1 PHP = | 0.4171 TRY | 2.3972 PHP = | 1 TRY | 2023-06-10 |
| 1 PHP = | 0.4196 TRY | 2.3831 PHP = | 1 TRY | 2023-06-09 |
| 1 PHP = | 0.4159 TRY | 2.4043 PHP = | 1 TRY | 2023-06-08 |
| 1 PHP = | 0.3953 TRY | 2.5294 PHP = | 1 TRY | 2023-06-07 |
| 1 PHP = | 0.3792 TRY | 2.6369 PHP = | 1 TRY | 2023-06-06 |
| 1 PHP = | 0.3764 TRY | 2.6566 PHP = | 1 TRY | 2023-06-05 |
| 1 PHP = | 0.3741 TRY | 2.6727 PHP = | 1 TRY | 2023-06-04 |
| 1 PHP = | 0.3743 TRY | 2.6714 PHP = | 1 TRY | 2023-06-03 |
| 1 PHP = | 0.3726 TRY | 2.6842 PHP = | 1 TRY | 2023-06-02 |
| 1 PHP = | 0.3683 TRY | 2.7154 PHP = | 1 TRY | 2023-06-01 |
| 1 PHP = | 0.3664 TRY | 2.7293 PHP = | 1 TRY | 2023-05-31 |
| 1 PHP = | 0.3593 TRY | 2.7832 PHP = | 1 TRY | 2023-05-30 |
| 1 PHP = | 0.3577 TRY | 2.7953 PHP = | 1 TRY | 2023-05-29 |
| 1 PHP = | 0.3574 TRY | 2.7983 PHP = | 1 TRY | 2023-05-28 |
| 1 PHP = | 0.3577 TRY | 2.7957 PHP = | 1 TRY | 2023-05-27 |
| 1 PHP = | 0.3564 TRY | 2.8058 PHP = | 1 TRY | 2023-05-26 |
| 1 PHP = | 0.3573 TRY | 2.7992 PHP = | 1 TRY | 2023-05-25 |
| 1 PHP = | 0.3566 TRY | 2.8045 PHP = | 1 TRY | 2023-05-24 |
| 1 PHP = | 0.3565 TRY | 2.8049 PHP = | 1 TRY | 2023-05-23 |
| 1 PHP = | 0.3562 TRY | 2.8076 PHP = | 1 TRY | 2023-05-22 |
| 1 PHP = | 0.356 TRY | 2.8091 PHP = | 1 TRY | 2023-05-21 |
| 1 PHP = | 0.3559 TRY | 2.8094 PHP = | 1 TRY | 2023-05-20 |
| 1 PHP = | 0.3551 TRY | 2.8165 PHP = | 1 TRY | 2023-05-19 |
| 1 PHP = | 0.3524 TRY | 2.838 PHP = | 1 TRY | 2023-05-18 |
| 1 PHP = | 0.3515 TRY | 2.8451 PHP = | 1 TRY | 2023-05-17 |
| 1 PHP = | 0.3513 TRY | 2.8465 PHP = | 1 TRY | 2023-05-16 |
| 1 PHP = | 0.3514 TRY | 2.8454 PHP = | 1 TRY | 2023-05-15 |
| 1 PHP = | 0.3502 TRY | 2.8554 PHP = | 1 TRY | 2023-05-14 |
| 1 PHP = | 0.3505 TRY | 2.8528 PHP = | 1 TRY | 2023-05-13 |
| 1 PHP = | 0.3508 TRY | 2.8503 PHP = | 1 TRY | 2023-05-12 |
| 1 PHP = | 0.3509 TRY | 2.8496 PHP = | 1 TRY | 2023-05-11 |
| 1 PHP = | 0.3499 TRY | 2.8579 PHP = | 1 TRY | 2023-05-10 |
| 1 PHP = | 0.3525 TRY | 2.8368 PHP = | 1 TRY | 2023-05-09 |
| 1 PHP = | 0.3524 TRY | 2.8378 PHP = | 1 TRY | 2023-05-08 |
| 1 PHP = | 0.3526 TRY | 2.8358 PHP = | 1 TRY | 2023-05-07 |
| 1 PHP = | 0.3527 TRY | 2.8354 PHP = | 1 TRY | 2023-05-06 |
| 1 PHP = | 0.3518 TRY | 2.8427 PHP = | 1 TRY | 2023-05-05 |
| 1 PHP = | 0.3524 TRY | 2.8375 PHP = | 1 TRY | 2023-05-04 |
| 1 PHP = | 0.3516 TRY | 2.844 PHP = | 1 TRY | 2023-05-03 |
| 1 PHP = | 0.3504 TRY | 2.854 PHP = | 1 TRY | 2023-05-02 |
| 1 PHP = | 0.3506 TRY | 2.852 PHP = | 1 TRY | 2023-05-01 |
| 1 PHP = | 0.3506 TRY | 2.8524 PHP = | 1 TRY | 2023-04-30 |
| 1 PHP = | 0.3514 TRY | 2.8461 PHP = | 1 TRY | 2023-04-29 |
| 1 PHP = | 0.3494 TRY | 2.8617 PHP = | 1 TRY | 2023-04-28 |
| 1 PHP = | 0.3496 TRY | 2.8606 PHP = | 1 TRY | 2023-04-27 |
| 1 PHP = | 0.3496 TRY | 2.8605 PHP = | 1 TRY | 2023-04-26 |
| 1 PHP = | 0.3485 TRY | 2.8698 PHP = | 1 TRY | 2023-04-25 |
| 1 PHP = | 0.3474 TRY | 2.8783 PHP = | 1 TRY | 2023-04-24 |
| 1 PHP = | 0.3473 TRY | 2.8797 PHP = | 1 TRY | 2023-04-23 |
| 1 PHP = | 0.3472 TRY | 2.88 PHP = | 1 TRY | 2023-04-22 |
| 1 PHP = | 0.3472 TRY | 2.8802 PHP = | 1 TRY | 2023-04-21 |
| 1 PHP = | 0.3447 TRY | 2.901 PHP = | 1 TRY | 2023-04-20 |