Last Year History for PHP/SKK
| PHP | SKK | PHP | SKK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0008 SKK | 1282.3153 PHP = | 1 SKK | 2024-04-24 |
| 1 PHP = | 0.0008 SKK | 1280.9189 PHP = | 1 SKK | 2024-04-23 |
| 1 PHP = | 0.0008 SKK | 1295.3593 PHP = | 1 SKK | 2024-04-22 |
| 1 PHP = | 0.0008 SKK | 1299.4109 PHP = | 1 SKK | 2024-04-21 |
| 1 PHP = | 0.0008 SKK | 1298.3619 PHP = | 1 SKK | 2024-04-20 |
| 1 PHP = | 0.0008 SKK | 1304.075 PHP = | 1 SKK | 2024-04-19 |
| 1 PHP = | 0.0008 SKK | 1296.0564 PHP = | 1 SKK | 2024-04-18 |
| 1 PHP = | 0.0008 SKK | 1295.8328 PHP = | 1 SKK | 2024-04-17 |
| 1 PHP = | 0.0008 SKK | 1289.8413 PHP = | 1 SKK | 2024-04-16 |
| 1 PHP = | 0.0008 SKK | 1289.7791 PHP = | 1 SKK | 2024-04-15 |
| 1 PHP = | 0.0008 SKK | 1285.5306 PHP = | 1 SKK | 2024-04-14 |
| 1 PHP = | 0.0008 SKK | 1290.713 PHP = | 1 SKK | 2024-04-13 |
| 1 PHP = | 0.0008 SKK | 1292.0166 PHP = | 1 SKK | 2024-04-12 |
| 1 PHP = | 0.0008 SKK | 1291.6738 PHP = | 1 SKK | 2024-04-11 |
| 1 PHP = | 0.0008 SKK | 1289.4287 PHP = | 1 SKK | 2024-04-10 |
| 1 PHP = | 0.0008 SKK | 1290.3277 PHP = | 1 SKK | 2024-04-09 |
| 1 PHP = | 0.0008 SKK | 1291.9008 PHP = | 1 SKK | 2024-04-08 |
| 1 PHP = | 0.0008 SKK | 1293.7137 PHP = | 1 SKK | 2024-04-07 |
| 1 PHP = | 0.0008 SKK | 1290.9631 PHP = | 1 SKK | 2024-04-06 |
| 1 PHP = | 0.0008 SKK | 1287.2673 PHP = | 1 SKK | 2024-04-05 |
| 1 PHP = | 0.0008 SKK | 1286.8914 PHP = | 1 SKK | 2024-04-04 |
| 1 PHP = | 0.0008 SKK | 1284.4109 PHP = | 1 SKK | 2024-04-03 |
| 1 PHP = | 0.0008 SKK | 1277.3194 PHP = | 1 SKK | 2024-04-02 |
| 1 PHP = | 0.0008 SKK | 1268.1284 PHP = | 1 SKK | 2024-04-01 |
| 1 PHP = | 0.0008 SKK | 1265.4023 PHP = | 1 SKK | 2024-03-31 |
| 1 PHP = | 0.0008 SKK | 1264.8352 PHP = | 1 SKK | 2024-03-30 |
| 1 PHP = | 0.0008 SKK | 1262.6383 PHP = | 1 SKK | 2024-03-29 |
| 1 PHP = | 0.0008 SKK | 1267.8388 PHP = | 1 SKK | 2024-03-28 |
| 1 PHP = | 0.0008 SKK | 1270.3927 PHP = | 1 SKK | 2024-03-27 |
| 1 PHP = | 0.0008 SKK | 1270.3333 PHP = | 1 SKK | 2024-03-26 |
| 1 PHP = | 0.0008 SKK | 1266.0919 PHP = | 1 SKK | 2024-03-25 |
| 1 PHP = | 0.0008 SKK | 1269.791 PHP = | 1 SKK | 2024-03-24 |
| 1 PHP = | 0.0008 SKK | 1273.6083 PHP = | 1 SKK | 2024-03-23 |
| 1 PHP = | 0.0008 SKK | 1273.0469 PHP = | 1 SKK | 2024-03-22 |
| 1 PHP = | 0.0008 SKK | 1266.5275 PHP = | 1 SKK | 2024-03-21 |
| 1 PHP = | 0.0008 SKK | 1270.147 PHP = | 1 SKK | 2024-03-20 |
| 1 PHP = | 0.0008 SKK | 1268.5637 PHP = | 1 SKK | 2024-03-19 |
| 1 PHP = | 0.0008 SKK | 1262.8793 PHP = | 1 SKK | 2024-03-18 |
| 1 PHP = | 0.0008 SKK | 1261.1574 PHP = | 1 SKK | 2024-03-17 |
| 1 PHP = | 0.0008 SKK | 1258.4434 PHP = | 1 SKK | 2024-03-16 |
| 1 PHP = | 0.0008 SKK | 1252.3672 PHP = | 1 SKK | 2024-03-15 |
| 1 PHP = | 0.0008 SKK | 1249.2072 PHP = | 1 SKK | 2024-03-14 |
| 1 PHP = | 0.0008 SKK | 1248.5917 PHP = | 1 SKK | 2024-03-13 |
| 1 PHP = | 0.0008 SKK | 1248.6863 PHP = | 1 SKK | 2024-03-12 |
| 1 PHP = | 0.0008 SKK | 1252.3429 PHP = | 1 SKK | 2024-03-11 |
| 1 PHP = | 0.0008 SKK | 1260.987 PHP = | 1 SKK | 2024-03-10 |
| 1 PHP = | 0.0008 SKK | 1261.843 PHP = | 1 SKK | 2024-03-09 |
| 1 PHP = | 0.0008 SKK | 1257.6821 PHP = | 1 SKK | 2024-03-08 |
| 1 PHP = | 0.0008 SKK | 1265.9821 PHP = | 1 SKK | 2024-03-07 |
| 1 PHP = | 0.0008 SKK | 1270.8527 PHP = | 1 SKK | 2024-03-06 |
| 1 PHP = | 0.0008 SKK | 1272.7955 PHP = | 1 SKK | 2024-03-05 |
| 1 PHP = | 0.0008 SKK | 1273.0303 PHP = | 1 SKK | 2024-03-04 |
| 1 PHP = | 0.0008 SKK | 1272.5569 PHP = | 1 SKK | 2024-03-03 |
| 1 PHP = | 0.0008 SKK | 1271.4768 PHP = | 1 SKK | 2024-03-02 |
| 1 PHP = | 0.0008 SKK | 1272.3021 PHP = | 1 SKK | 2024-03-01 |
| 1 PHP = | 0.0008 SKK | 1274.1597 PHP = | 1 SKK | 2024-02-29 |
| 1 PHP = | 0.0008 SKK | 1276.8357 PHP = | 1 SKK | 2024-02-28 |
| 1 PHP = | 0.0008 SKK | 1278.5932 PHP = | 1 SKK | 2024-02-27 |
| 1 PHP = | 0.0008 SKK | 1278.0942 PHP = | 1 SKK | 2024-02-26 |
| 1 PHP = | 0.0008 SKK | 1276.8128 PHP = | 1 SKK | 2024-02-25 |
| 1 PHP = | 0.0008 SKK | 1279.4969 PHP = | 1 SKK | 2024-02-24 |
| 1 PHP = | 0.0008 SKK | 1282.2237 PHP = | 1 SKK | 2024-02-23 |
| 1 PHP = | 0.0008 SKK | 1277.8925 PHP = | 1 SKK | 2024-02-22 |
| 1 PHP = | 0.0008 SKK | 1283.5119 PHP = | 1 SKK | 2024-02-21 |
| 1 PHP = | 0.0008 SKK | 1287.2494 PHP = | 1 SKK | 2024-02-20 |
| 1 PHP = | 0.0008 SKK | 1285.3651 PHP = | 1 SKK | 2024-02-19 |
| 1 PHP = | 0.0008 SKK | 1287.0516 PHP = | 1 SKK | 2024-02-18 |
| 1 PHP = | 0.0008 SKK | 1291.6077 PHP = | 1 SKK | 2024-02-17 |
| 1 PHP = | 0.0008 SKK | 1289.5085 PHP = | 1 SKK | 2024-02-16 |
| 1 PHP = | 0.0008 SKK | 1289.4163 PHP = | 1 SKK | 2024-02-15 |
| 1 PHP = | 0.0008 SKK | 1294.3292 PHP = | 1 SKK | 2024-02-14 |
| 1 PHP = | 0.0008 SKK | 1289.1244 PHP = | 1 SKK | 2024-02-13 |
| 1 PHP = | 0.0008 SKK | 1315.9311 PHP = | 1 SKK | 2024-02-12 |
| 1 PHP = | 0.0008 SKK | 1311.1351 PHP = | 1 SKK | 2024-02-11 |
| 1 PHP = | 0.0008 SKK | 1311.1351 PHP = | 1 SKK | 2024-02-10 |
| 1 PHP = | 0.0008 SKK | 1315.7067 PHP = | 1 SKK | 2024-02-09 |
| 1 PHP = | 0.0008 SKK | 1312.3197 PHP = | 1 SKK | 2024-02-08 |
| 1 PHP = | 0.0008 SKK | 1310.076 PHP = | 1 SKK | 2024-02-07 |
| 1 PHP = | 0.0008 SKK | 1304.9481 PHP = | 1 SKK | 2024-02-06 |
| 1 PHP = | 0.0008 SKK | 1307.8271 PHP = | 1 SKK | 2024-02-05 |
| 1 PHP = | 0.0008 SKK | 1297.9739 PHP = | 1 SKK | 2024-02-04 |
| 1 PHP = | 0.0008 SKK | 1297.9049 PHP = | 1 SKK | 2024-02-03 |
| 1 PHP = | 0.0008 SKK | 1293.7197 PHP = | 1 SKK | 2024-02-02 |
| 1 PHP = | 0.0008 SKK | 1298.2688 PHP = | 1 SKK | 2024-02-01 |
| 1 PHP = | 0.0008 SKK | 1300.0702 PHP = | 1 SKK | 2024-01-31 |
| 1 PHP = | 0.0008 SKK | 1302.7307 PHP = | 1 SKK | 2024-01-30 |
| 1 PHP = | 0.0008 SKK | 1302.9889 PHP = | 1 SKK | 2024-01-29 |
| 1 PHP = | 0.0008 SKK | 1293.9236 PHP = | 1 SKK | 2024-01-28 |
| 1 PHP = | 0.0008 SKK | 1294.6791 PHP = | 1 SKK | 2024-01-27 |
| 1 PHP = | 0.0008 SKK | 1293.6598 PHP = | 1 SKK | 2024-01-26 |
| 1 PHP = | 0.0008 SKK | 1296.8042 PHP = | 1 SKK | 2024-01-25 |
| 1 PHP = | 0.0008 SKK | 1284.3592 PHP = | 1 SKK | 2024-01-24 |
| 1 PHP = | 0.0008 SKK | 1284.0165 PHP = | 1 SKK | 2024-01-23 |
| 1 PHP = | 0.0008 SKK | 1257.9318 PHP = | 1 SKK | 2024-01-22 |
| 1 PHP = | 0.0008 SKK | 1258.7988 PHP = | 1 SKK | 2024-01-21 |
| 1 PHP = | 0.0008 SKK | 1264.4027 PHP = | 1 SKK | 2024-01-20 |
| 1 PHP = | 0.0008 SKK | 1261.8051 PHP = | 1 SKK | 2024-01-19 |
| 1 PHP = | 0.0008 SKK | 1264.829 PHP = | 1 SKK | 2024-01-18 |
| 1 PHP = | 0.0008 SKK | 1262.2956 PHP = | 1 SKK | 2024-01-17 |
| 1 PHP = | 0.0008 SKK | 1258.9532 PHP = | 1 SKK | 2024-01-16 |
| 1 PHP = | 0.0008 SKK | 1262.9562 PHP = | 1 SKK | 2024-01-15 |
| 1 PHP = | 0.0008 SKK | 1266.5161 PHP = | 1 SKK | 2024-01-14 |
| 1 PHP = | 0.0008 SKK | 1270.8718 PHP = | 1 SKK | 2024-01-13 |
| 1 PHP = | 0.0008 SKK | 1277.5665 PHP = | 1 SKK | 2024-01-12 |
| 1 PHP = | 0.0008 SKK | 1278.1133 PHP = | 1 SKK | 2024-01-11 |
| 1 PHP = | 0.0008 SKK | 1277.7357 PHP = | 1 SKK | 2024-01-10 |
| 1 PHP = | 0.0008 SKK | 1278.5962 PHP = | 1 SKK | 2024-01-09 |
| 1 PHP = | 0.0008 SKK | 1278.3497 PHP = | 1 SKK | 2024-01-08 |
| 1 PHP = | 0.0008 SKK | 1279.2423 PHP = | 1 SKK | 2024-01-07 |
| 1 PHP = | 0.0008 SKK | 1282.3748 PHP = | 1 SKK | 2024-01-06 |
| 1 PHP = | 0.0008 SKK | 1288.2423 PHP = | 1 SKK | 2024-01-05 |
| 1 PHP = | 0.0008 SKK | 1293.514 PHP = | 1 SKK | 2024-01-04 |
| 1 PHP = | 0.0008 SKK | 1287.3443 PHP = | 1 SKK | 2024-01-03 |
| 1 PHP = | 0.0008 SKK | 1284.9518 PHP = | 1 SKK | 2024-01-02 |
| 1 PHP = | 0.0008 SKK | 1294.2643 PHP = | 1 SKK | 2024-01-01 |
| 1 PHP = | 0.0008 SKK | 1293.4484 PHP = | 1 SKK | 2023-12-31 |
| 1 PHP = | 0.0008 SKK | 1290.2952 PHP = | 1 SKK | 2023-12-30 |
| 1 PHP = | 0.0008 SKK | 1290.2152 PHP = | 1 SKK | 2023-12-29 |
| 1 PHP = | 0.0008 SKK | 1294.896 PHP = | 1 SKK | 2023-12-28 |
| 1 PHP = | 0.0008 SKK | 1291.744 PHP = | 1 SKK | 2023-12-27 |
| 1 PHP = | 0.0008 SKK | 1294.0923 PHP = | 1 SKK | 2023-12-26 |
| 1 PHP = | 0.0008 SKK | 1291.3351 PHP = | 1 SKK | 2023-12-25 |
| 1 PHP = | 0.0008 SKK | 1293.6869 PHP = | 1 SKK | 2023-12-24 |
| 1 PHP = | 0.0008 SKK | 1301.2903 PHP = | 1 SKK | 2023-12-23 |
| 1 PHP = | 0.0008 SKK | 1300.2189 PHP = | 1 SKK | 2023-12-22 |
| 1 PHP = | 0.0008 SKK | 1305.2041 PHP = | 1 SKK | 2023-12-21 |
| 1 PHP = | 0.0008 SKK | 1306.4716 PHP = | 1 SKK | 2023-12-20 |
| 1 PHP = | 0.0008 SKK | 1304.4846 PHP = | 1 SKK | 2023-12-19 |
| 1 PHP = | 0.0008 SKK | 1304.5621 PHP = | 1 SKK | 2023-12-18 |
| 1 PHP = | 0.0008 SKK | 1296.1433 PHP = | 1 SKK | 2023-12-17 |
| 1 PHP = | 0.0008 SKK | 1296.2913 PHP = | 1 SKK | 2023-12-16 |
| 1 PHP = | 0.0008 SKK | 1291.128 PHP = | 1 SKK | 2023-12-15 |
| 1 PHP = | 0.0008 SKK | 1295.6836 PHP = | 1 SKK | 2023-12-14 |
| 1 PHP = | 0.0008 SKK | 1286.5977 PHP = | 1 SKK | 2023-12-13 |
| 1 PHP = | 0.0008 SKK | 1274.4338 PHP = | 1 SKK | 2023-12-12 |
| 1 PHP = | 0.0008 SKK | 1275.3299 PHP = | 1 SKK | 2023-12-11 |
| 1 PHP = | 0.0008 SKK | 1278.8588 PHP = | 1 SKK | 2023-12-10 |
| 1 PHP = | 0.0008 SKK | 1276.9582 PHP = | 1 SKK | 2023-12-09 |
| 1 PHP = | 0.0008 SKK | 1271.5033 PHP = | 1 SKK | 2023-12-08 |
| 1 PHP = | 0.0008 SKK | 1271.8019 PHP = | 1 SKK | 2023-12-07 |
| 1 PHP = | 0.0008 SKK | 1273.4147 PHP = | 1 SKK | 2023-12-06 |
| 1 PHP = | 0.0008 SKK | 1270.4846 PHP = | 1 SKK | 2023-12-05 |
| 1 PHP = | 0.0008 SKK | 1264.6429 PHP = | 1 SKK | 2023-12-04 |
| 1 PHP = | 0.0008 SKK | 1271.8205 PHP = | 1 SKK | 2023-12-03 |
| 1 PHP = | 0.0008 SKK | 1276.3085 PHP = | 1 SKK | 2023-12-02 |
| 1 PHP = | 0.0235 SKK | 42.6019 PHP = | 1 SKK | 2023-12-01 |
| 1 PHP = | 0.0235 SKK | 42.5213 PHP = | 1 SKK | 2023-11-30 |
| 1 PHP = | 0.0235 SKK | 42.5103 PHP = | 1 SKK | 2023-11-29 |
| 1 PHP = | 0.0235 SKK | 42.6069 PHP = | 1 SKK | 2023-11-28 |
| 1 PHP = | 0.0234 SKK | 42.6782 PHP = | 1 SKK | 2023-11-27 |
| 1 PHP = | 0.0235 SKK | 42.6117 PHP = | 1 SKK | 2023-11-26 |
| 1 PHP = | 0.0236 SKK | 42.4478 PHP = | 1 SKK | 2023-11-25 |
| 1 PHP = | 0.0235 SKK | 42.4671 PHP = | 1 SKK | 2023-11-24 |
| 1 PHP = | 0.0235 SKK | 42.5208 PHP = | 1 SKK | 2023-11-23 |
| 1 PHP = | 0.0236 SKK | 42.3936 PHP = | 1 SKK | 2023-11-22 |
| 1 PHP = | 0.0236 SKK | 42.3027 PHP = | 1 SKK | 2023-11-21 |
| 1 PHP = | 0.0237 SKK | 42.1906 PHP = | 1 SKK | 2023-11-20 |
| 1 PHP = | 0.0236 SKK | 42.2904 PHP = | 1 SKK | 2023-11-19 |
| 1 PHP = | 0.0236 SKK | 42.3718 PHP = | 1 SKK | 2023-11-18 |
| 1 PHP = | 0.0236 SKK | 42.4496 PHP = | 1 SKK | 2023-11-17 |
| 1 PHP = | 0.0235 SKK | 42.5403 PHP = | 1 SKK | 2023-11-16 |
| 1 PHP = | 0.0235 SKK | 42.6068 PHP = | 1 SKK | 2023-11-15 |
| 1 PHP = | 0.0234 SKK | 42.7487 PHP = | 1 SKK | 2023-11-14 |
| 1 PHP = | 0.0234 SKK | 42.7455 PHP = | 1 SKK | 2023-11-13 |
| 1 PHP = | 0.0233 SKK | 42.8408 PHP = | 1 SKK | 2023-11-12 |
| 1 PHP = | 0.0233 SKK | 42.9796 PHP = | 1 SKK | 2023-11-11 |
| 1 PHP = | 0.0233 SKK | 42.9969 PHP = | 1 SKK | 2023-11-10 |
| 1 PHP = | 0.0232 SKK | 43.0338 PHP = | 1 SKK | 2023-11-09 |
| 1 PHP = | 0.0231 SKK | 43.2552 PHP = | 1 SKK | 2023-11-08 |
| 1 PHP = | 0.0229 SKK | 43.579 PHP = | 1 SKK | 2023-11-07 |
| 1 PHP = | 0.023 SKK | 43.4746 PHP = | 1 SKK | 2023-11-06 |
| 1 PHP = | 0.023 SKK | 43.4076 PHP = | 1 SKK | 2023-11-05 |
| 1 PHP = | 0.023 SKK | 43.4888 PHP = | 1 SKK | 2023-11-04 |
| 1 PHP = | 0.0227 SKK | 44.1005 PHP = | 1 SKK | 2023-11-03 |
| 1 PHP = | 0.0226 SKK | 44.2912 PHP = | 1 SKK | 2023-11-02 |
| 1 PHP = | 0.0226 SKK | 44.3161 PHP = | 1 SKK | 2023-11-01 |
| 1 PHP = | 0.0226 SKK | 44.3414 PHP = | 1 SKK | 2023-10-31 |
| 1 PHP = | 0.0225 SKK | 44.4738 PHP = | 1 SKK | 2023-10-30 |
| 1 PHP = | 0.0226 SKK | 44.3141 PHP = | 1 SKK | 2023-10-29 |
| 1 PHP = | 0.0228 SKK | 43.8639 PHP = | 1 SKK | 2023-10-28 |
| 1 PHP = | 0.0228 SKK | 43.8782 PHP = | 1 SKK | 2023-10-27 |
| 1 PHP = | 0.0229 SKK | 43.7508 PHP = | 1 SKK | 2023-10-26 |
| 1 PHP = | 0.0228 SKK | 43.8929 PHP = | 1 SKK | 2023-10-25 |
| 1 PHP = | 0.0228 SKK | 43.8994 PHP = | 1 SKK | 2023-10-24 |
| 1 PHP = | 0.0228 SKK | 43.9263 PHP = | 1 SKK | 2023-10-23 |
| 1 PHP = | 0.0228 SKK | 43.8411 PHP = | 1 SKK | 2023-10-22 |
| 1 PHP = | 0.0228 SKK | 43.8694 PHP = | 1 SKK | 2023-10-21 |
| 1 PHP = | 0.0231 SKK | 43.3578 PHP = | 1 SKK | 2023-10-20 |
| 1 PHP = | 0.023 SKK | 43.4947 PHP = | 1 SKK | 2023-10-19 |
| 1 PHP = | 0.023 SKK | 43.4392 PHP = | 1 SKK | 2023-10-18 |
| 1 PHP = | 0.0229 SKK | 43.6946 PHP = | 1 SKK | 2023-10-17 |
| 1 PHP = | 0.0229 SKK | 43.6808 PHP = | 1 SKK | 2023-10-16 |
| 1 PHP = | 0.0229 SKK | 43.6013 PHP = | 1 SKK | 2023-10-15 |
| 1 PHP = | 0.0229 SKK | 43.6906 PHP = | 1 SKK | 2023-10-14 |
| 1 PHP = | 0.0229 SKK | 43.6893 PHP = | 1 SKK | 2023-10-13 |
| 1 PHP = | 0.023 SKK | 43.5612 PHP = | 1 SKK | 2023-10-12 |
| 1 PHP = | 0.023 SKK | 43.4349 PHP = | 1 SKK | 2023-10-11 |
| 1 PHP = | 0.0228 SKK | 43.7725 PHP = | 1 SKK | 2023-10-10 |
| 1 PHP = | 0.023 SKK | 43.4935 PHP = | 1 SKK | 2023-10-09 |
| 1 PHP = | 0.023 SKK | 43.4935 PHP = | 1 SKK | 2023-10-08 |
| 1 PHP = | 0.023 SKK | 43.5557 PHP = | 1 SKK | 2023-10-07 |
| 1 PHP = | 0.023 SKK | 43.5538 PHP = | 1 SKK | 2023-10-06 |
| 1 PHP = | 0.023 SKK | 43.5158 PHP = | 1 SKK | 2023-10-05 |
| 1 PHP = | 0.0229 SKK | 43.5954 PHP = | 1 SKK | 2023-10-04 |
| 1 PHP = | 0.0231 SKK | 43.3046 PHP = | 1 SKK | 2023-10-03 |
| 1 PHP = | 0.0231 SKK | 43.2979 PHP = | 1 SKK | 2023-10-02 |
| 1 PHP = | 0.0231 SKK | 43.3433 PHP = | 1 SKK | 2023-10-01 |
| 1 PHP = | 0.0233 SKK | 42.873 PHP = | 1 SKK | 2023-09-30 |
| 1 PHP = | 0.0232 SKK | 43.0135 PHP = | 1 SKK | 2023-09-29 |
| 1 PHP = | 0.0232 SKK | 43.1939 PHP = | 1 SKK | 2023-09-28 |
| 1 PHP = | 0.0231 SKK | 43.2879 PHP = | 1 SKK | 2023-09-27 |
| 1 PHP = | 0.0233 SKK | 42.9865 PHP = | 1 SKK | 2023-09-26 |
| 1 PHP = | 0.0236 SKK | 42.4613 PHP = | 1 SKK | 2023-09-25 |
| 1 PHP = | 0.0235 SKK | 42.5522 PHP = | 1 SKK | 2023-09-24 |
| 1 PHP = | 0.0235 SKK | 42.5568 PHP = | 1 SKK | 2023-09-23 |
| 1 PHP = | 0.0235 SKK | 42.5637 PHP = | 1 SKK | 2023-09-22 |
| 1 PHP = | 0.0236 SKK | 42.4178 PHP = | 1 SKK | 2023-09-21 |
| 1 PHP = | 0.0235 SKK | 42.5507 PHP = | 1 SKK | 2023-09-20 |
| 1 PHP = | 0.0236 SKK | 42.2915 PHP = | 1 SKK | 2023-09-19 |
| 1 PHP = | 0.0237 SKK | 42.1391 PHP = | 1 SKK | 2023-09-18 |
| 1 PHP = | 0.0237 SKK | 42.2697 PHP = | 1 SKK | 2023-09-17 |
| 1 PHP = | 0.0236 SKK | 42.396 PHP = | 1 SKK | 2023-09-16 |
| 1 PHP = | 0.0236 SKK | 42.4197 PHP = | 1 SKK | 2023-09-15 |
| 1 PHP = | 0.0236 SKK | 42.3924 PHP = | 1 SKK | 2023-09-14 |
| 1 PHP = | 0.0237 SKK | 42.275 PHP = | 1 SKK | 2023-09-13 |
| 1 PHP = | 0.0238 SKK | 42.0172 PHP = | 1 SKK | 2023-09-12 |
| 1 PHP = | 0.0239 SKK | 41.8229 PHP = | 1 SKK | 2023-09-11 |
| 1 PHP = | 0.0239 SKK | 41.8965 PHP = | 1 SKK | 2023-09-10 |
| 1 PHP = | 0.024 SKK | 41.7054 PHP = | 1 SKK | 2023-09-09 |
| 1 PHP = | 0.024 SKK | 41.6233 PHP = | 1 SKK | 2023-09-08 |
| 1 PHP = | 0.0239 SKK | 41.7798 PHP = | 1 SKK | 2023-09-07 |
| 1 PHP = | 0.0239 SKK | 41.8519 PHP = | 1 SKK | 2023-09-06 |
| 1 PHP = | 0.0239 SKK | 41.8362 PHP = | 1 SKK | 2023-09-05 |
| 1 PHP = | 0.0238 SKK | 41.9927 PHP = | 1 SKK | 2023-09-04 |
| 1 PHP = | 0.0237 SKK | 42.203 PHP = | 1 SKK | 2023-09-03 |
| 1 PHP = | 0.0237 SKK | 42.1626 PHP = | 1 SKK | 2023-09-02 |
| 1 PHP = | 0.0238 SKK | 42.0342 PHP = | 1 SKK | 2023-09-01 |
| 1 PHP = | 0.0237 SKK | 42.1261 PHP = | 1 SKK | 2023-08-31 |
| 1 PHP = | 0.0237 SKK | 42.2434 PHP = | 1 SKK | 2023-08-30 |
| 1 PHP = | 0.0235 SKK | 42.5649 PHP = | 1 SKK | 2023-08-29 |
| 1 PHP = | 0.0235 SKK | 42.5053 PHP = | 1 SKK | 2023-08-28 |
| 1 PHP = | 0.0235 SKK | 42.4884 PHP = | 1 SKK | 2023-08-27 |
| 1 PHP = | 0.0235 SKK | 42.511 PHP = | 1 SKK | 2023-08-26 |
| 1 PHP = | 0.0235 SKK | 42.5799 PHP = | 1 SKK | 2023-08-25 |
| 1 PHP = | 0.0235 SKK | 42.5091 PHP = | 1 SKK | 2023-08-24 |
| 1 PHP = | 0.0237 SKK | 42.1744 PHP = | 1 SKK | 2023-08-23 |
| 1 PHP = | 0.0236 SKK | 42.3657 PHP = | 1 SKK | 2023-08-22 |
| 1 PHP = | 0.0236 SKK | 42.2882 PHP = | 1 SKK | 2023-08-21 |
| 1 PHP = | 0.0238 SKK | 42.0972 PHP = | 1 SKK | 2023-08-20 |
| 1 PHP = | 0.0238 SKK | 42.0521 PHP = | 1 SKK | 2023-08-19 |
| 1 PHP = | 0.0235 SKK | 42.4989 PHP = | 1 SKK | 2023-08-18 |
| 1 PHP = | 0.0236 SKK | 42.4108 PHP = | 1 SKK | 2023-08-17 |
| 1 PHP = | 0.0234 SKK | 42.7417 PHP = | 1 SKK | 2023-08-16 |
| 1 PHP = | 0.0231 SKK | 43.3305 PHP = | 1 SKK | 2023-08-15 |
| 1 PHP = | 0.0231 SKK | 43.2606 PHP = | 1 SKK | 2023-08-14 |
| 1 PHP = | 0.0232 SKK | 43.1418 PHP = | 1 SKK | 2023-08-13 |
| 1 PHP = | 0.0231 SKK | 43.3195 PHP = | 1 SKK | 2023-08-12 |
| 1 PHP = | 0.0233 SKK | 42.9167 PHP = | 1 SKK | 2023-08-11 |
| 1 PHP = | 0.0232 SKK | 43.126 PHP = | 1 SKK | 2023-08-10 |
| 1 PHP = | 0.0231 SKK | 43.327 PHP = | 1 SKK | 2023-08-09 |
| 1 PHP = | 0.0234 SKK | 42.7799 PHP = | 1 SKK | 2023-08-08 |
| 1 PHP = | 0.0238 SKK | 41.9592 PHP = | 1 SKK | 2023-08-07 |
| 1 PHP = | 0.0238 SKK | 42.0816 PHP = | 1 SKK | 2023-08-06 |
| 1 PHP = | 0.0237 SKK | 42.1343 PHP = | 1 SKK | 2023-08-05 |
| 1 PHP = | 0.0237 SKK | 42.1169 PHP = | 1 SKK | 2023-08-04 |
| 1 PHP = | 0.0239 SKK | 41.8188 PHP = | 1 SKK | 2023-08-03 |
| 1 PHP = | 0.0241 SKK | 41.5147 PHP = | 1 SKK | 2023-08-02 |
| 1 PHP = | 0.0242 SKK | 41.3443 PHP = | 1 SKK | 2023-08-01 |
| 1 PHP = | 0.024 SKK | 41.605 PHP = | 1 SKK | 2023-07-31 |
| 1 PHP = | 0.024 SKK | 41.6382 PHP = | 1 SKK | 2023-07-30 |
| 1 PHP = | 0.024 SKK | 41.5933 PHP = | 1 SKK | 2023-07-29 |
| 1 PHP = | 0.0241 SKK | 41.4554 PHP = | 1 SKK | 2023-07-28 |
| 1 PHP = | 0.0242 SKK | 41.4073 PHP = | 1 SKK | 2023-07-27 |
| 1 PHP = | 0.0242 SKK | 41.2819 PHP = | 1 SKK | 2023-07-26 |
| 1 PHP = | 0.0243 SKK | 41.1867 PHP = | 1 SKK | 2023-07-25 |
| 1 PHP = | 0.0242 SKK | 41.2994 PHP = | 1 SKK | 2023-07-24 |
| 1 PHP = | 0.0241 SKK | 41.5131 PHP = | 1 SKK | 2023-07-23 |
| 1 PHP = | 0.024 SKK | 41.6316 PHP = | 1 SKK | 2023-07-22 |
| 1 PHP = | 0.0241 SKK | 41.5373 PHP = | 1 SKK | 2023-07-21 |
| 1 PHP = | 0.0241 SKK | 41.5247 PHP = | 1 SKK | 2023-07-20 |
| 1 PHP = | 0.0241 SKK | 41.5293 PHP = | 1 SKK | 2023-07-19 |
| 1 PHP = | 0.024 SKK | 41.6217 PHP = | 1 SKK | 2023-07-18 |
| 1 PHP = | 0.024 SKK | 41.7249 PHP = | 1 SKK | 2023-07-17 |
| 1 PHP = | 0.0239 SKK | 41.915 PHP = | 1 SKK | 2023-07-16 |
| 1 PHP = | 0.0238 SKK | 42.0949 PHP = | 1 SKK | 2023-07-15 |
| 1 PHP = | 0.0238 SKK | 42.0823 PHP = | 1 SKK | 2023-07-14 |
| 1 PHP = | 0.0238 SKK | 42.09 PHP = | 1 SKK | 2023-07-13 |
| 1 PHP = | 0.0234 SKK | 42.6939 PHP = | 1 SKK | 2023-07-12 |
| 1 PHP = | 0.0235 SKK | 42.6176 PHP = | 1 SKK | 2023-07-11 |
| 1 PHP = | 0.0236 SKK | 42.4099 PHP = | 1 SKK | 2023-07-10 |
| 1 PHP = | 0.0235 SKK | 42.482 PHP = | 1 SKK | 2023-07-09 |
| 1 PHP = | 0.0235 SKK | 42.6126 PHP = | 1 SKK | 2023-07-08 |
| 1 PHP = | 0.0233 SKK | 42.846 PHP = | 1 SKK | 2023-07-07 |
| 1 PHP = | 0.0234 SKK | 42.7133 PHP = | 1 SKK | 2023-07-06 |
| 1 PHP = | 0.0235 SKK | 42.6192 PHP = | 1 SKK | 2023-07-05 |
| 1 PHP = | 0.0235 SKK | 42.5949 PHP = | 1 SKK | 2023-07-04 |
| 1 PHP = | 0.0234 SKK | 42.7655 PHP = | 1 SKK | 2023-07-03 |
| 1 PHP = | 0.0235 SKK | 42.6329 PHP = | 1 SKK | 2023-07-02 |
| 1 PHP = | 0.0235 SKK | 42.6424 PHP = | 1 SKK | 2023-07-01 |
| 1 PHP = | 0.0234 SKK | 42.6997 PHP = | 1 SKK | 2023-06-30 |
| 1 PHP = | 0.0235 SKK | 42.6028 PHP = | 1 SKK | 2023-06-29 |
| 1 PHP = | 0.0234 SKK | 42.6957 PHP = | 1 SKK | 2023-06-28 |
| 1 PHP = | 0.0231 SKK | 43.3305 PHP = | 1 SKK | 2023-06-27 |
| 1 PHP = | 0.023 SKK | 43.5691 PHP = | 1 SKK | 2023-06-26 |
| 1 PHP = | 0.023 SKK | 43.5019 PHP = | 1 SKK | 2023-06-25 |
| 1 PHP = | 0.023 SKK | 43.5297 PHP = | 1 SKK | 2023-06-23 |
| 1 PHP = | 0.0229 SKK | 43.6294 PHP = | 1 SKK | 2023-06-22 |
| 1 PHP = | 0.0229 SKK | 43.6537 PHP = | 1 SKK | 2023-06-21 |
| 1 PHP = | 0.0229 SKK | 43.7001 PHP = | 1 SKK | 2023-06-20 |
| 1 PHP = | 0.0229 SKK | 43.6806 PHP = | 1 SKK | 2023-06-19 |
| 1 PHP = | 0.0228 SKK | 43.8169 PHP = | 1 SKK | 2023-06-18 |
| 1 PHP = | 0.0228 SKK | 43.9331 PHP = | 1 SKK | 2023-06-17 |
| 1 PHP = | 0.0228 SKK | 43.8641 PHP = | 1 SKK | 2023-06-16 |
| 1 PHP = | 0.0227 SKK | 43.9711 PHP = | 1 SKK | 2023-06-15 |
| 1 PHP = | 0.0228 SKK | 43.9176 PHP = | 1 SKK | 2023-06-14 |
| 1 PHP = | 0.0227 SKK | 44.0286 PHP = | 1 SKK | 2023-06-13 |
| 1 PHP = | 0.0227 SKK | 43.9784 PHP = | 1 SKK | 2023-06-12 |
| 1 PHP = | 0.0228 SKK | 43.7933 PHP = | 1 SKK | 2023-06-11 |
| 1 PHP = | 0.0228 SKK | 43.832 PHP = | 1 SKK | 2023-06-10 |
| 1 PHP = | 0.0229 SKK | 43.7458 PHP = | 1 SKK | 2023-06-09 |
| 1 PHP = | 0.0229 SKK | 43.6435 PHP = | 1 SKK | 2023-06-08 |
| 1 PHP = | 0.0229 SKK | 43.698 PHP = | 1 SKK | 2023-06-07 |
| 1 PHP = | 0.0229 SKK | 43.5966 PHP = | 1 SKK | 2023-06-06 |
| 1 PHP = | 0.0231 SKK | 43.2496 PHP = | 1 SKK | 2023-06-05 |
| 1 PHP = | 0.0232 SKK | 43.1826 PHP = | 1 SKK | 2023-06-04 |
| 1 PHP = | 0.0231 SKK | 43.2842 PHP = | 1 SKK | 2023-06-03 |
| 1 PHP = | 0.023 SKK | 43.4328 PHP = | 1 SKK | 2023-06-02 |
| 1 PHP = | 0.023 SKK | 43.5495 PHP = | 1 SKK | 2023-06-01 |
| 1 PHP = | 0.023 SKK | 43.5278 PHP = | 1 SKK | 2023-05-31 |
| 1 PHP = | 0.0231 SKK | 43.3575 PHP = | 1 SKK | 2023-05-30 |
| 1 PHP = | 0.0232 SKK | 43.0692 PHP = | 1 SKK | 2023-05-29 |
| 1 PHP = | 0.0232 SKK | 43.1028 PHP = | 1 SKK | 2023-05-28 |
| 1 PHP = | 0.0233 SKK | 42.8837 PHP = | 1 SKK | 2023-05-27 |
| 1 PHP = | 0.0233 SKK | 42.9573 PHP = | 1 SKK | 2023-05-26 |
| 1 PHP = | 0.0234 SKK | 42.7894 PHP = | 1 SKK | 2023-05-25 |
| 1 PHP = | 0.0234 SKK | 42.7792 PHP = | 1 SKK | 2023-05-24 |
| 1 PHP = | 0.0234 SKK | 42.6864 PHP = | 1 SKK | 2023-05-23 |
| 1 PHP = | 0.0235 SKK | 42.4769 PHP = | 1 SKK | 2023-05-22 |
| 1 PHP = | 0.0236 SKK | 42.449 PHP = | 1 SKK | 2023-05-21 |
| 1 PHP = | 0.0234 SKK | 42.7995 PHP = | 1 SKK | 2023-05-20 |
| 1 PHP = | 0.0232 SKK | 43.1267 PHP = | 1 SKK | 2023-05-19 |
| 1 PHP = | 0.0231 SKK | 43.3215 PHP = | 1 SKK | 2023-05-18 |
| 1 PHP = | 0.0231 SKK | 43.3439 PHP = | 1 SKK | 2023-05-17 |
| 1 PHP = | 0.0231 SKK | 43.2623 PHP = | 1 SKK | 2023-05-16 |
| 1 PHP = | 0.0231 SKK | 43.3336 PHP = | 1 SKK | 2023-05-15 |
| 1 PHP = | 0.023 SKK | 43.415 PHP = | 1 SKK | 2023-05-14 |
| 1 PHP = | 0.0232 SKK | 43.1911 PHP = | 1 SKK | 2023-05-13 |
| 1 PHP = | 0.0233 SKK | 42.9638 PHP = | 1 SKK | 2023-05-12 |
| 1 PHP = | 0.0234 SKK | 42.7121 PHP = | 1 SKK | 2023-05-11 |
| 1 PHP = | 0.0234 SKK | 42.7882 PHP = | 1 SKK | 2023-05-10 |
| 1 PHP = | 0.0235 SKK | 42.4938 PHP = | 1 SKK | 2023-05-09 |
| 1 PHP = | 0.0234 SKK | 42.7161 PHP = | 1 SKK | 2023-05-08 |
| 1 PHP = | 0.0233 SKK | 42.8766 PHP = | 1 SKK | 2023-05-07 |
| 1 PHP = | 0.0233 SKK | 42.853 PHP = | 1 SKK | 2023-05-06 |
| 1 PHP = | 0.0232 SKK | 43.0647 PHP = | 1 SKK | 2023-05-05 |
| 1 PHP = | 0.0233 SKK | 42.9787 PHP = | 1 SKK | 2023-05-04 |
| 1 PHP = | 0.0232 SKK | 43.0817 PHP = | 1 SKK | 2023-05-03 |
| 1 PHP = | 0.0232 SKK | 43.0281 PHP = | 1 SKK | 2023-05-02 |
| 1 PHP = | 0.0232 SKK | 43.0695 PHP = | 1 SKK | 2023-05-01 |
| 1 PHP = | 0.0232 SKK | 43.0916 PHP = | 1 SKK | 2023-04-30 |
| 1 PHP = | 0.0234 SKK | 42.8064 PHP = | 1 SKK | 2023-04-29 |
| 1 PHP = | 0.0232 SKK | 43.0108 PHP = | 1 SKK | 2023-04-28 |
| 1 PHP = | 0.0234 SKK | 42.8151 PHP = | 1 SKK | 2023-04-27 |
| 1 PHP = | 0.0234 SKK | 42.8154 PHP = | 1 SKK | 2023-04-26 |
| 1 PHP = | 0.0233 SKK | 42.8755 PHP = | 1 SKK | 2023-04-25 |