Last Year History for PHP/SGD
| PHP | SGD | PHP | SGD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0235 SGD | 42.5149 PHP = | 1 SGD | 2024-04-25 |
| 1 PHP = | 0.0236 SGD | 42.3101 PHP = | 1 SGD | 2024-04-24 |
| 1 PHP = | 0.0237 SGD | 42.2217 PHP = | 1 SGD | 2024-04-23 |
| 1 PHP = | 0.0237 SGD | 42.1982 PHP = | 1 SGD | 2024-04-22 |
| 1 PHP = | 0.0236 SGD | 42.2927 PHP = | 1 SGD | 2024-04-21 |
| 1 PHP = | 0.0236 SGD | 42.2927 PHP = | 1 SGD | 2024-04-20 |
| 1 PHP = | 0.0236 SGD | 42.2847 PHP = | 1 SGD | 2024-04-19 |
| 1 PHP = | 0.0238 SGD | 42.0729 PHP = | 1 SGD | 2024-04-18 |
| 1 PHP = | 0.0238 SGD | 41.9623 PHP = | 1 SGD | 2024-04-17 |
| 1 PHP = | 0.024 SGD | 41.7472 PHP = | 1 SGD | 2024-04-16 |
| 1 PHP = | 0.0239 SGD | 41.7803 PHP = | 1 SGD | 2024-04-15 |
| 1 PHP = | 0.0241 SGD | 41.5645 PHP = | 1 SGD | 2024-04-14 |
| 1 PHP = | 0.0241 SGD | 41.5645 PHP = | 1 SGD | 2024-04-13 |
| 1 PHP = | 0.024 SGD | 41.6189 PHP = | 1 SGD | 2024-04-12 |
| 1 PHP = | 0.0239 SGD | 41.7622 PHP = | 1 SGD | 2024-04-11 |
| 1 PHP = | 0.0239 SGD | 41.828 PHP = | 1 SGD | 2024-04-10 |
| 1 PHP = | 0.0239 SGD | 41.9182 PHP = | 1 SGD | 2024-04-09 |
| 1 PHP = | 0.0239 SGD | 41.8876 PHP = | 1 SGD | 2024-04-08 |
| 1 PHP = | 0.0238 SGD | 41.9375 PHP = | 1 SGD | 2024-04-07 |
| 1 PHP = | 0.0238 SGD | 41.9375 PHP = | 1 SGD | 2024-04-06 |
| 1 PHP = | 0.0239 SGD | 41.9221 PHP = | 1 SGD | 2024-04-05 |
| 1 PHP = | 0.0238 SGD | 41.9357 PHP = | 1 SGD | 2024-04-04 |
| 1 PHP = | 0.024 SGD | 41.7149 PHP = | 1 SGD | 2024-04-03 |
| 1 PHP = | 0.024 SGD | 41.6453 PHP = | 1 SGD | 2024-04-02 |
| 1 PHP = | 0.024 SGD | 41.7023 PHP = | 1 SGD | 2024-04-01 |
| 1 PHP = | 0.024 SGD | 41.6311 PHP = | 1 SGD | 2024-03-31 |
| 1 PHP = | 0.024 SGD | 41.6311 PHP = | 1 SGD | 2024-03-30 |
| 1 PHP = | 0.024 SGD | 41.5808 PHP = | 1 SGD | 2024-03-29 |
| 1 PHP = | 0.024 SGD | 41.7032 PHP = | 1 SGD | 2024-03-28 |
| 1 PHP = | 0.0239 SGD | 41.811 PHP = | 1 SGD | 2024-03-27 |
| 1 PHP = | 0.0239 SGD | 41.8653 PHP = | 1 SGD | 2024-03-26 |
| 1 PHP = | 0.0239 SGD | 41.8161 PHP = | 1 SGD | 2024-03-25 |
| 1 PHP = | 0.0239 SGD | 41.8033 PHP = | 1 SGD | 2024-03-24 |
| 1 PHP = | 0.0239 SGD | 41.8033 PHP = | 1 SGD | 2024-03-23 |
| 1 PHP = | 0.0239 SGD | 41.7723 PHP = | 1 SGD | 2024-03-22 |
| 1 PHP = | 0.0239 SGD | 41.8592 PHP = | 1 SGD | 2024-03-21 |
| 1 PHP = | 0.0239 SGD | 41.8347 PHP = | 1 SGD | 2024-03-20 |
| 1 PHP = | 0.024 SGD | 41.6456 PHP = | 1 SGD | 2024-03-19 |
| 1 PHP = | 0.0241 SGD | 41.5477 PHP = | 1 SGD | 2024-03-18 |
| 1 PHP = | 0.024 SGD | 41.5888 PHP = | 1 SGD | 2024-03-17 |
| 1 PHP = | 0.024 SGD | 41.5888 PHP = | 1 SGD | 2024-03-16 |
| 1 PHP = | 0.0241 SGD | 41.4904 PHP = | 1 SGD | 2024-03-15 |
| 1 PHP = | 0.0241 SGD | 41.5501 PHP = | 1 SGD | 2024-03-14 |
| 1 PHP = | 0.0241 SGD | 41.5493 PHP = | 1 SGD | 2024-03-13 |
| 1 PHP = | 0.024 SGD | 41.5983 PHP = | 1 SGD | 2024-03-12 |
| 1 PHP = | 0.024 SGD | 41.6052 PHP = | 1 SGD | 2024-03-11 |
| 1 PHP = | 0.024 SGD | 41.6832 PHP = | 1 SGD | 2024-03-10 |
| 1 PHP = | 0.024 SGD | 41.6832 PHP = | 1 SGD | 2024-03-09 |
| 1 PHP = | 0.024 SGD | 41.6597 PHP = | 1 SGD | 2024-03-08 |
| 1 PHP = | 0.0239 SGD | 41.7968 PHP = | 1 SGD | 2024-03-07 |
| 1 PHP = | 0.024 SGD | 41.6229 PHP = | 1 SGD | 2024-03-06 |
| 1 PHP = | 0.024 SGD | 41.6745 PHP = | 1 SGD | 2024-03-05 |
| 1 PHP = | 0.024 SGD | 41.7481 PHP = | 1 SGD | 2024-03-04 |
| 1 PHP = | 0.024 SGD | 41.6623 PHP = | 1 SGD | 2024-03-03 |
| 1 PHP = | 0.024 SGD | 41.6623 PHP = | 1 SGD | 2024-03-02 |
| 1 PHP = | 0.024 SGD | 41.6605 PHP = | 1 SGD | 2024-03-01 |
| 1 PHP = | 0.0239 SGD | 41.766 PHP = | 1 SGD | 2024-02-29 |
| 1 PHP = | 0.0239 SGD | 41.8029 PHP = | 1 SGD | 2024-02-28 |
| 1 PHP = | 0.0239 SGD | 41.7549 PHP = | 1 SGD | 2024-02-27 |
| 1 PHP = | 0.024 SGD | 41.7263 PHP = | 1 SGD | 2024-02-26 |
| 1 PHP = | 0.024 SGD | 41.6481 PHP = | 1 SGD | 2024-02-25 |
| 1 PHP = | 0.024 SGD | 41.6481 PHP = | 1 SGD | 2024-02-24 |
| 1 PHP = | 0.024 SGD | 41.6108 PHP = | 1 SGD | 2024-02-23 |
| 1 PHP = | 0.024 SGD | 41.5834 PHP = | 1 SGD | 2024-02-22 |
| 1 PHP = | 0.024 SGD | 41.6149 PHP = | 1 SGD | 2024-02-21 |
| 1 PHP = | 0.024 SGD | 41.6452 PHP = | 1 SGD | 2024-02-20 |
| 1 PHP = | 0.024 SGD | 41.6485 PHP = | 1 SGD | 2024-02-19 |
| 1 PHP = | 0.0241 SGD | 41.4608 PHP = | 1 SGD | 2024-02-18 |
| 1 PHP = | 0.0241 SGD | 41.4608 PHP = | 1 SGD | 2024-02-17 |
| 1 PHP = | 0.0241 SGD | 41.564 PHP = | 1 SGD | 2024-02-16 |
| 1 PHP = | 0.0241 SGD | 41.5219 PHP = | 1 SGD | 2024-02-15 |
| 1 PHP = | 0.024 SGD | 41.5953 PHP = | 1 SGD | 2024-02-14 |
| 1 PHP = | 0.0241 SGD | 41.5756 PHP = | 1 SGD | 2024-02-13 |
| 1 PHP = | 0.024 SGD | 41.6326 PHP = | 1 SGD | 2024-02-12 |
| 1 PHP = | 0.0241 SGD | 41.5252 PHP = | 1 SGD | 2024-02-11 |
| 1 PHP = | 0.0241 SGD | 41.5252 PHP = | 1 SGD | 2024-02-10 |
| 1 PHP = | 0.024 SGD | 41.6384 PHP = | 1 SGD | 2024-02-09 |
| 1 PHP = | 0.0241 SGD | 41.5417 PHP = | 1 SGD | 2024-02-08 |
| 1 PHP = | 0.024 SGD | 41.673 PHP = | 1 SGD | 2024-02-07 |
| 1 PHP = | 0.024 SGD | 41.7334 PHP = | 1 SGD | 2024-02-06 |
| 1 PHP = | 0.0239 SGD | 41.8505 PHP = | 1 SGD | 2024-02-05 |
| 1 PHP = | 0.0239 SGD | 41.786 PHP = | 1 SGD | 2024-02-04 |
| 1 PHP = | 0.0239 SGD | 41.786 PHP = | 1 SGD | 2024-02-03 |
| 1 PHP = | 0.0239 SGD | 41.8392 PHP = | 1 SGD | 2024-02-02 |
| 1 PHP = | 0.0239 SGD | 41.8095 PHP = | 1 SGD | 2024-02-01 |
| 1 PHP = | 0.0238 SGD | 42.0057 PHP = | 1 SGD | 2024-01-31 |
| 1 PHP = | 0.0238 SGD | 42.0705 PHP = | 1 SGD | 2024-01-30 |
| 1 PHP = | 0.0238 SGD | 42.0602 PHP = | 1 SGD | 2024-01-29 |
| 1 PHP = | 0.0238 SGD | 41.9305 PHP = | 1 SGD | 2024-01-28 |
| 1 PHP = | 0.0238 SGD | 41.9305 PHP = | 1 SGD | 2024-01-27 |
| 1 PHP = | 0.0238 SGD | 42.0646 PHP = | 1 SGD | 2024-01-26 |
| 1 PHP = | 0.0237 SGD | 42.1804 PHP = | 1 SGD | 2024-01-25 |
| 1 PHP = | 0.0238 SGD | 42.0406 PHP = | 1 SGD | 2024-01-24 |
| 1 PHP = | 0.0238 SGD | 42.0848 PHP = | 1 SGD | 2024-01-23 |
| 1 PHP = | 0.024 SGD | 41.6557 PHP = | 1 SGD | 2024-01-22 |
| 1 PHP = | 0.024 SGD | 41.68 PHP = | 1 SGD | 2024-01-21 |
| 1 PHP = | 0.0239 SGD | 41.7586 PHP = | 1 SGD | 2024-01-20 |
| 1 PHP = | 0.024 SGD | 41.6934 PHP = | 1 SGD | 2024-01-19 |
| 1 PHP = | 0.024 SGD | 41.7301 PHP = | 1 SGD | 2024-01-18 |
| 1 PHP = | 0.0241 SGD | 41.5761 PHP = | 1 SGD | 2024-01-17 |
| 1 PHP = | 0.0241 SGD | 41.5792 PHP = | 1 SGD | 2024-01-16 |
| 1 PHP = | 0.0239 SGD | 41.8358 PHP = | 1 SGD | 2024-01-15 |
| 1 PHP = | 0.0239 SGD | 41.8748 PHP = | 1 SGD | 2024-01-14 |
| 1 PHP = | 0.0239 SGD | 41.8339 PHP = | 1 SGD | 2024-01-13 |
| 1 PHP = | 0.0237 SGD | 42.121 PHP = | 1 SGD | 2024-01-12 |
| 1 PHP = | 0.0237 SGD | 42.1802 PHP = | 1 SGD | 2024-01-11 |
| 1 PHP = | 0.0237 SGD | 42.1742 PHP = | 1 SGD | 2024-01-10 |
| 1 PHP = | 0.0238 SGD | 41.9328 PHP = | 1 SGD | 2024-01-09 |
| 1 PHP = | 0.024 SGD | 41.7178 PHP = | 1 SGD | 2024-01-08 |
| 1 PHP = | 0.024 SGD | 41.7138 PHP = | 1 SGD | 2024-01-07 |
| 1 PHP = | 0.024 SGD | 41.6694 PHP = | 1 SGD | 2024-01-06 |
| 1 PHP = | 0.0239 SGD | 41.7643 PHP = | 1 SGD | 2024-01-05 |
| 1 PHP = | 0.0238 SGD | 42.0315 PHP = | 1 SGD | 2024-01-04 |
| 1 PHP = | 0.0239 SGD | 41.8949 PHP = | 1 SGD | 2024-01-03 |
| 1 PHP = | 0.0239 SGD | 41.8673 PHP = | 1 SGD | 2024-01-02 |
| 1 PHP = | 0.0238 SGD | 41.9884 PHP = | 1 SGD | 2024-01-01 |
| 1 PHP = | 0.0238 SGD | 41.9503 PHP = | 1 SGD | 2023-12-31 |
| 1 PHP = | 0.0238 SGD | 41.9478 PHP = | 1 SGD | 2023-12-30 |
| 1 PHP = | 0.0238 SGD | 41.9761 PHP = | 1 SGD | 2023-12-29 |
| 1 PHP = | 0.0237 SGD | 42.2555 PHP = | 1 SGD | 2023-12-28 |
| 1 PHP = | 0.0239 SGD | 41.9172 PHP = | 1 SGD | 2023-12-27 |
| 1 PHP = | 0.0239 SGD | 41.8049 PHP = | 1 SGD | 2023-12-26 |
| 1 PHP = | 0.0239 SGD | 41.7907 PHP = | 1 SGD | 2023-12-25 |
| 1 PHP = | 0.0239 SGD | 41.761 PHP = | 1 SGD | 2023-12-24 |
| 1 PHP = | 0.0239 SGD | 41.9228 PHP = | 1 SGD | 2023-12-23 |
| 1 PHP = | 0.0239 SGD | 41.8619 PHP = | 1 SGD | 2023-12-22 |
| 1 PHP = | 0.0239 SGD | 41.8202 PHP = | 1 SGD | 2023-12-21 |
| 1 PHP = | 0.0239 SGD | 41.9242 PHP = | 1 SGD | 2023-12-20 |
| 1 PHP = | 0.0239 SGD | 41.8668 PHP = | 1 SGD | 2023-12-19 |
| 1 PHP = | 0.0238 SGD | 41.9468 PHP = | 1 SGD | 2023-12-18 |
| 1 PHP = | 0.0239 SGD | 41.8742 PHP = | 1 SGD | 2023-12-17 |
| 1 PHP = | 0.0239 SGD | 41.8548 PHP = | 1 SGD | 2023-12-16 |
| 1 PHP = | 0.0239 SGD | 41.8947 PHP = | 1 SGD | 2023-12-15 |
| 1 PHP = | 0.0238 SGD | 42.0147 PHP = | 1 SGD | 2023-12-14 |
| 1 PHP = | 0.0242 SGD | 41.3512 PHP = | 1 SGD | 2023-12-13 |
| 1 PHP = | 0.0241 SGD | 41.4158 PHP = | 1 SGD | 2023-12-12 |
| 1 PHP = | 0.0242 SGD | 41.3686 PHP = | 1 SGD | 2023-12-11 |
| 1 PHP = | 0.0241 SGD | 41.4257 PHP = | 1 SGD | 2023-12-10 |
| 1 PHP = | 0.0241 SGD | 41.4193 PHP = | 1 SGD | 2023-12-09 |
| 1 PHP = | 0.0242 SGD | 41.3605 PHP = | 1 SGD | 2023-12-08 |
| 1 PHP = | 0.0242 SGD | 41.3371 PHP = | 1 SGD | 2023-12-07 |
| 1 PHP = | 0.0242 SGD | 41.2777 PHP = | 1 SGD | 2023-12-06 |
| 1 PHP = | 0.0242 SGD | 41.3885 PHP = | 1 SGD | 2023-12-05 |
| 1 PHP = | 0.0241 SGD | 41.4572 PHP = | 1 SGD | 2023-12-04 |
| 1 PHP = | 0.0241 SGD | 41.5038 PHP = | 1 SGD | 2023-12-03 |
| 1 PHP = | 0.0241 SGD | 41.5342 PHP = | 1 SGD | 2023-12-02 |
| 1 PHP = | 0.0241 SGD | 41.5443 PHP = | 1 SGD | 2023-12-01 |
| 1 PHP = | 0.0241 SGD | 41.4618 PHP = | 1 SGD | 2023-11-30 |
| 1 PHP = | 0.0241 SGD | 41.5483 PHP = | 1 SGD | 2023-11-29 |
| 1 PHP = | 0.0241 SGD | 41.5592 PHP = | 1 SGD | 2023-11-28 |
| 1 PHP = | 0.0241 SGD | 41.4949 PHP = | 1 SGD | 2023-11-27 |
| 1 PHP = | 0.0242 SGD | 41.3989 PHP = | 1 SGD | 2023-11-26 |
| 1 PHP = | 0.0242 SGD | 41.3474 PHP = | 1 SGD | 2023-11-25 |
| 1 PHP = | 0.0242 SGD | 41.3441 PHP = | 1 SGD | 2023-11-24 |
| 1 PHP = | 0.0242 SGD | 41.3698 PHP = | 1 SGD | 2023-11-23 |
| 1 PHP = | 0.0242 SGD | 41.3386 PHP = | 1 SGD | 2023-11-22 |
| 1 PHP = | 0.0242 SGD | 41.3169 PHP = | 1 SGD | 2023-11-21 |
| 1 PHP = | 0.0242 SGD | 41.3445 PHP = | 1 SGD | 2023-11-20 |
| 1 PHP = | 0.0243 SGD | 41.2122 PHP = | 1 SGD | 2023-11-19 |
| 1 PHP = | 0.0243 SGD | 41.232 PHP = | 1 SGD | 2023-11-18 |
| 1 PHP = | 0.0241 SGD | 41.4331 PHP = | 1 SGD | 2023-11-17 |
| 1 PHP = | 0.0242 SGD | 41.3708 PHP = | 1 SGD | 2023-11-16 |
| 1 PHP = | 0.0242 SGD | 41.3719 PHP = | 1 SGD | 2023-11-15 |
| 1 PHP = | 0.0243 SGD | 41.1345 PHP = | 1 SGD | 2023-11-14 |
| 1 PHP = | 0.0243 SGD | 41.1404 PHP = | 1 SGD | 2023-11-13 |
| 1 PHP = | 0.0243 SGD | 41.0908 PHP = | 1 SGD | 2023-11-12 |
| 1 PHP = | 0.0243 SGD | 41.0686 PHP = | 1 SGD | 2023-11-11 |
| 1 PHP = | 0.0243 SGD | 41.1065 PHP = | 1 SGD | 2023-11-10 |
| 1 PHP = | 0.0243 SGD | 41.1858 PHP = | 1 SGD | 2023-11-09 |
| 1 PHP = | 0.0242 SGD | 41.2954 PHP = | 1 SGD | 2023-11-08 |
| 1 PHP = | 0.0242 SGD | 41.3317 PHP = | 1 SGD | 2023-11-07 |
| 1 PHP = | 0.0242 SGD | 41.3142 PHP = | 1 SGD | 2023-11-06 |
| 1 PHP = | 0.0243 SGD | 41.2268 PHP = | 1 SGD | 2023-11-05 |
| 1 PHP = | 0.0243 SGD | 41.219 PHP = | 1 SGD | 2023-11-04 |
| 1 PHP = | 0.0241 SGD | 41.5261 PHP = | 1 SGD | 2023-11-03 |
| 1 PHP = | 0.024 SGD | 41.6146 PHP = | 1 SGD | 2023-11-02 |
| 1 PHP = | 0.0241 SGD | 41.4391 PHP = | 1 SGD | 2023-11-01 |
| 1 PHP = | 0.0241 SGD | 41.5424 PHP = | 1 SGD | 2023-10-31 |
| 1 PHP = | 0.024 SGD | 41.7256 PHP = | 1 SGD | 2023-10-30 |
| 1 PHP = | 0.024 SGD | 41.6475 PHP = | 1 SGD | 2023-10-29 |
| 1 PHP = | 0.0241 SGD | 41.5559 PHP = | 1 SGD | 2023-10-28 |
| 1 PHP = | 0.024 SGD | 41.6204 PHP = | 1 SGD | 2023-10-27 |
| 1 PHP = | 0.0241 SGD | 41.452 PHP = | 1 SGD | 2023-10-26 |
| 1 PHP = | 0.0241 SGD | 41.4459 PHP = | 1 SGD | 2023-10-25 |
| 1 PHP = | 0.0241 SGD | 41.5246 PHP = | 1 SGD | 2023-10-24 |
| 1 PHP = | 0.0242 SGD | 41.2866 PHP = | 1 SGD | 2023-10-23 |
| 1 PHP = | 0.0242 SGD | 41.2851 PHP = | 1 SGD | 2023-10-22 |
| 1 PHP = | 0.0242 SGD | 41.3064 PHP = | 1 SGD | 2023-10-21 |
| 1 PHP = | 0.0242 SGD | 41.3249 PHP = | 1 SGD | 2023-10-20 |
| 1 PHP = | 0.0242 SGD | 41.3992 PHP = | 1 SGD | 2023-10-19 |
| 1 PHP = | 0.0242 SGD | 41.3684 PHP = | 1 SGD | 2023-10-18 |
| 1 PHP = | 0.0242 SGD | 41.3625 PHP = | 1 SGD | 2023-10-17 |
| 1 PHP = | 0.0241 SGD | 41.4756 PHP = | 1 SGD | 2023-10-16 |
| 1 PHP = | 0.0241 SGD | 41.4517 PHP = | 1 SGD | 2023-10-15 |
| 1 PHP = | 0.0241 SGD | 41.4664 PHP = | 1 SGD | 2023-10-14 |
| 1 PHP = | 0.0241 SGD | 41.5066 PHP = | 1 SGD | 2023-10-13 |
| 1 PHP = | 0.0241 SGD | 41.5754 PHP = | 1 SGD | 2023-10-12 |
| 1 PHP = | 0.024 SGD | 41.6392 PHP = | 1 SGD | 2023-10-11 |
| 1 PHP = | 0.0239 SGD | 41.7821 PHP = | 1 SGD | 2023-10-10 |
| 1 PHP = | 0.0241 SGD | 41.4669 PHP = | 1 SGD | 2023-10-09 |
| 1 PHP = | 0.0241 SGD | 41.58 PHP = | 1 SGD | 2023-10-08 |
| 1 PHP = | 0.0241 SGD | 41.5584 PHP = | 1 SGD | 2023-10-07 |
| 1 PHP = | 0.0241 SGD | 41.4845 PHP = | 1 SGD | 2023-10-06 |
| 1 PHP = | 0.0242 SGD | 41.3048 PHP = | 1 SGD | 2023-10-05 |
| 1 PHP = | 0.0241 SGD | 41.4451 PHP = | 1 SGD | 2023-10-04 |
| 1 PHP = | 0.0242 SGD | 41.36 PHP = | 1 SGD | 2023-10-03 |
| 1 PHP = | 0.0241 SGD | 41.5141 PHP = | 1 SGD | 2023-10-02 |
| 1 PHP = | 0.0241 SGD | 41.4688 PHP = | 1 SGD | 2023-10-01 |
| 1 PHP = | 0.0241 SGD | 41.4523 PHP = | 1 SGD | 2023-09-30 |
| 1 PHP = | 0.024 SGD | 41.6711 PHP = | 1 SGD | 2023-09-29 |
| 1 PHP = | 0.024 SGD | 41.5978 PHP = | 1 SGD | 2023-09-28 |
| 1 PHP = | 0.024 SGD | 41.678 PHP = | 1 SGD | 2023-09-27 |
| 1 PHP = | 0.024 SGD | 41.5912 PHP = | 1 SGD | 2023-09-26 |
| 1 PHP = | 0.024 SGD | 41.6121 PHP = | 1 SGD | 2023-09-25 |
| 1 PHP = | 0.024 SGD | 41.6154 PHP = | 1 SGD | 2023-09-24 |
| 1 PHP = | 0.024 SGD | 41.5866 PHP = | 1 SGD | 2023-09-23 |
| 1 PHP = | 0.024 SGD | 41.6483 PHP = | 1 SGD | 2023-09-22 |
| 1 PHP = | 0.0241 SGD | 41.4319 PHP = | 1 SGD | 2023-09-21 |
| 1 PHP = | 0.024 SGD | 41.6667 PHP = | 1 SGD | 2023-09-20 |
| 1 PHP = | 0.0241 SGD | 41.5478 PHP = | 1 SGD | 2023-09-19 |
| 1 PHP = | 0.0241 SGD | 41.5653 PHP = | 1 SGD | 2023-09-18 |
| 1 PHP = | 0.024 SGD | 41.5952 PHP = | 1 SGD | 2023-09-17 |
| 1 PHP = | 0.024 SGD | 41.619 PHP = | 1 SGD | 2023-09-16 |
| 1 PHP = | 0.024 SGD | 41.6167 PHP = | 1 SGD | 2023-09-15 |
| 1 PHP = | 0.024 SGD | 41.6452 PHP = | 1 SGD | 2023-09-14 |
| 1 PHP = | 0.0241 SGD | 41.5784 PHP = | 1 SGD | 2023-09-13 |
| 1 PHP = | 0.024 SGD | 41.6524 PHP = | 1 SGD | 2023-09-12 |
| 1 PHP = | 0.024 SGD | 41.6449 PHP = | 1 SGD | 2023-09-11 |
| 1 PHP = | 0.0241 SGD | 41.5289 PHP = | 1 SGD | 2023-09-10 |
| 1 PHP = | 0.0241 SGD | 41.5418 PHP = | 1 SGD | 2023-09-09 |
| 1 PHP = | 0.024 SGD | 41.6343 PHP = | 1 SGD | 2023-09-08 |
| 1 PHP = | 0.0239 SGD | 41.7783 PHP = | 1 SGD | 2023-09-07 |
| 1 PHP = | 0.0239 SGD | 41.9042 PHP = | 1 SGD | 2023-09-06 |
| 1 PHP = | 0.024 SGD | 41.6992 PHP = | 1 SGD | 2023-09-05 |
| 1 PHP = | 0.0238 SGD | 41.9366 PHP = | 1 SGD | 2023-09-04 |
| 1 PHP = | 0.0238 SGD | 41.9694 PHP = | 1 SGD | 2023-09-03 |
| 1 PHP = | 0.0239 SGD | 41.918 PHP = | 1 SGD | 2023-09-02 |
| 1 PHP = | 0.0239 SGD | 41.9041 PHP = | 1 SGD | 2023-09-01 |
| 1 PHP = | 0.0238 SGD | 41.9783 PHP = | 1 SGD | 2023-08-31 |
| 1 PHP = | 0.0239 SGD | 41.9014 PHP = | 1 SGD | 2023-08-30 |
| 1 PHP = | 0.0239 SGD | 41.9098 PHP = | 1 SGD | 2023-08-29 |
| 1 PHP = | 0.024 SGD | 41.7036 PHP = | 1 SGD | 2023-08-28 |
| 1 PHP = | 0.024 SGD | 41.7402 PHP = | 1 SGD | 2023-08-27 |
| 1 PHP = | 0.024 SGD | 41.7402 PHP = | 1 SGD | 2023-08-26 |
| 1 PHP = | 0.0239 SGD | 41.8233 PHP = | 1 SGD | 2023-08-25 |
| 1 PHP = | 0.0239 SGD | 41.8188 PHP = | 1 SGD | 2023-08-24 |
| 1 PHP = | 0.0241 SGD | 41.4819 PHP = | 1 SGD | 2023-08-23 |
| 1 PHP = | 0.024 SGD | 41.6965 PHP = | 1 SGD | 2023-08-22 |
| 1 PHP = | 0.0241 SGD | 41.4265 PHP = | 1 SGD | 2023-08-21 |
| 1 PHP = | 0.0242 SGD | 41.3734 PHP = | 1 SGD | 2023-08-20 |
| 1 PHP = | 0.0242 SGD | 41.3845 PHP = | 1 SGD | 2023-08-19 |
| 1 PHP = | 0.0239 SGD | 41.7735 PHP = | 1 SGD | 2023-08-18 |
| 1 PHP = | 0.024 SGD | 41.5917 PHP = | 1 SGD | 2023-08-17 |
| 1 PHP = | 0.0239 SGD | 41.8533 PHP = | 1 SGD | 2023-08-16 |
| 1 PHP = | 0.0239 SGD | 41.9007 PHP = | 1 SGD | 2023-08-15 |
| 1 PHP = | 0.024 SGD | 41.7485 PHP = | 1 SGD | 2023-08-14 |
| 1 PHP = | 0.0239 SGD | 41.8183 PHP = | 1 SGD | 2023-08-13 |
| 1 PHP = | 0.0239 SGD | 41.8534 PHP = | 1 SGD | 2023-08-12 |
| 1 PHP = | 0.0241 SGD | 41.5451 PHP = | 1 SGD | 2023-08-11 |
| 1 PHP = | 0.0239 SGD | 41.8817 PHP = | 1 SGD | 2023-08-10 |
| 1 PHP = | 0.0238 SGD | 41.9934 PHP = | 1 SGD | 2023-08-09 |
| 1 PHP = | 0.024 SGD | 41.7293 PHP = | 1 SGD | 2023-08-08 |
| 1 PHP = | 0.0242 SGD | 41.3951 PHP = | 1 SGD | 2023-08-07 |
| 1 PHP = | 0.0241 SGD | 41.4745 PHP = | 1 SGD | 2023-08-06 |
| 1 PHP = | 0.0241 SGD | 41.5484 PHP = | 1 SGD | 2023-08-05 |
| 1 PHP = | 0.0241 SGD | 41.4543 PHP = | 1 SGD | 2023-08-04 |
| 1 PHP = | 0.0243 SGD | 41.1827 PHP = | 1 SGD | 2023-08-03 |
| 1 PHP = | 0.0244 SGD | 41.0568 PHP = | 1 SGD | 2023-08-02 |
| 1 PHP = | 0.0244 SGD | 41.0594 PHP = | 1 SGD | 2023-08-01 |
| 1 PHP = | 0.0242 SGD | 41.2987 PHP = | 1 SGD | 2023-07-31 |
| 1 PHP = | 0.0242 SGD | 41.2631 PHP = | 1 SGD | 2023-07-30 |
| 1 PHP = | 0.0243 SGD | 41.2351 PHP = | 1 SGD | 2023-07-29 |
| 1 PHP = | 0.0244 SGD | 41.0468 PHP = | 1 SGD | 2023-07-28 |
| 1 PHP = | 0.0242 SGD | 41.2659 PHP = | 1 SGD | 2023-07-27 |
| 1 PHP = | 0.0243 SGD | 41.0725 PHP = | 1 SGD | 2023-07-26 |
| 1 PHP = | 0.0244 SGD | 41.0205 PHP = | 1 SGD | 2023-07-25 |
| 1 PHP = | 0.0243 SGD | 41.1188 PHP = | 1 SGD | 2023-07-24 |
| 1 PHP = | 0.0243 SGD | 41.1321 PHP = | 1 SGD | 2023-07-23 |
| 1 PHP = | 0.0243 SGD | 41.1792 PHP = | 1 SGD | 2023-07-22 |
| 1 PHP = | 0.0243 SGD | 41.1476 PHP = | 1 SGD | 2023-07-21 |
| 1 PHP = | 0.0242 SGD | 41.332 PHP = | 1 SGD | 2023-07-20 |
| 1 PHP = | 0.0244 SGD | 41.035 PHP = | 1 SGD | 2023-07-19 |
| 1 PHP = | 0.0243 SGD | 41.1907 PHP = | 1 SGD | 2023-07-18 |
| 1 PHP = | 0.0243 SGD | 41.1365 PHP = | 1 SGD | 2023-07-17 |
| 1 PHP = | 0.0243 SGD | 41.1465 PHP = | 1 SGD | 2023-07-16 |
| 1 PHP = | 0.0243 SGD | 41.1514 PHP = | 1 SGD | 2023-07-15 |
| 1 PHP = | 0.0243 SGD | 41.1994 PHP = | 1 SGD | 2023-07-14 |
| 1 PHP = | 0.0244 SGD | 41.0605 PHP = | 1 SGD | 2023-07-13 |
| 1 PHP = | 0.0242 SGD | 41.3008 PHP = | 1 SGD | 2023-07-12 |
| 1 PHP = | 0.0241 SGD | 41.4242 PHP = | 1 SGD | 2023-07-11 |
| 1 PHP = | 0.0243 SGD | 41.1729 PHP = | 1 SGD | 2023-07-10 |
| 1 PHP = | 0.0243 SGD | 41.1379 PHP = | 1 SGD | 2023-07-09 |
| 1 PHP = | 0.0243 SGD | 41.146 PHP = | 1 SGD | 2023-07-08 |
| 1 PHP = | 0.0243 SGD | 41.1691 PHP = | 1 SGD | 2023-07-07 |
| 1 PHP = | 0.0244 SGD | 41.0387 PHP = | 1 SGD | 2023-07-06 |
| 1 PHP = | 0.0245 SGD | 40.8742 PHP = | 1 SGD | 2023-07-05 |
| 1 PHP = | 0.0244 SGD | 40.9447 PHP = | 1 SGD | 2023-07-04 |
| 1 PHP = | 0.0245 SGD | 40.865 PHP = | 1 SGD | 2023-07-03 |
| 1 PHP = | 0.0245 SGD | 40.8771 PHP = | 1 SGD | 2023-07-02 |
| 1 PHP = | 0.0245 SGD | 40.8808 PHP = | 1 SGD | 2023-07-01 |
| 1 PHP = | 0.0245 SGD | 40.8485 PHP = | 1 SGD | 2023-06-30 |
| 1 PHP = | 0.0245 SGD | 40.8433 PHP = | 1 SGD | 2023-06-29 |
| 1 PHP = | 0.0245 SGD | 40.7798 PHP = | 1 SGD | 2023-06-28 |
| 1 PHP = | 0.0242 SGD | 41.2757 PHP = | 1 SGD | 2023-06-27 |
| 1 PHP = | 0.0243 SGD | 41.2131 PHP = | 1 SGD | 2023-06-26 |
| 1 PHP = | 0.0243 SGD | 41.1873 PHP = | 1 SGD | 2023-06-25 |
| 1 PHP = | 0.0243 SGD | 41.1049 PHP = | 1 SGD | 2023-06-23 |
| 1 PHP = | 0.0241 SGD | 41.4727 PHP = | 1 SGD | 2023-06-22 |
| 1 PHP = | 0.0242 SGD | 41.3995 PHP = | 1 SGD | 2023-06-21 |
| 1 PHP = | 0.0241 SGD | 41.5063 PHP = | 1 SGD | 2023-06-20 |
| 1 PHP = | 0.0241 SGD | 41.5319 PHP = | 1 SGD | 2023-06-19 |
| 1 PHP = | 0.024 SGD | 41.634 PHP = | 1 SGD | 2023-06-18 |
| 1 PHP = | 0.024 SGD | 41.6115 PHP = | 1 SGD | 2023-06-17 |
| 1 PHP = | 0.024 SGD | 41.7443 PHP = | 1 SGD | 2023-06-16 |
| 1 PHP = | 0.024 SGD | 41.653 PHP = | 1 SGD | 2023-06-15 |
| 1 PHP = | 0.024 SGD | 41.6234 PHP = | 1 SGD | 2023-06-14 |
| 1 PHP = | 0.0239 SGD | 41.8333 PHP = | 1 SGD | 2023-06-13 |
| 1 PHP = | 0.0239 SGD | 41.7893 PHP = | 1 SGD | 2023-06-12 |
| 1 PHP = | 0.024 SGD | 41.7358 PHP = | 1 SGD | 2023-06-11 |
| 1 PHP = | 0.024 SGD | 41.7459 PHP = | 1 SGD | 2023-06-10 |
| 1 PHP = | 0.024 SGD | 41.6607 PHP = | 1 SGD | 2023-06-09 |
| 1 PHP = | 0.024 SGD | 41.6069 PHP = | 1 SGD | 2023-06-08 |
| 1 PHP = | 0.024 SGD | 41.6311 PHP = | 1 SGD | 2023-06-07 |
| 1 PHP = | 0.024 SGD | 41.6667 PHP = | 1 SGD | 2023-06-06 |
| 1 PHP = | 0.0241 SGD | 41.4249 PHP = | 1 SGD | 2023-06-05 |
| 1 PHP = | 0.0241 SGD | 41.4862 PHP = | 1 SGD | 2023-06-04 |
| 1 PHP = | 0.0241 SGD | 41.4624 PHP = | 1 SGD | 2023-06-03 |
| 1 PHP = | 0.024 SGD | 41.7287 PHP = | 1 SGD | 2023-06-02 |
| 1 PHP = | 0.024 SGD | 41.6781 PHP = | 1 SGD | 2023-06-01 |
| 1 PHP = | 0.024 SGD | 41.5805 PHP = | 1 SGD | 2023-05-31 |
| 1 PHP = | 0.0241 SGD | 41.4129 PHP = | 1 SGD | 2023-05-30 |
| 1 PHP = | 0.0242 SGD | 41.3074 PHP = | 1 SGD | 2023-05-29 |
| 1 PHP = | 0.0242 SGD | 41.3942 PHP = | 1 SGD | 2023-05-28 |
| 1 PHP = | 0.0242 SGD | 41.3554 PHP = | 1 SGD | 2023-05-27 |
| 1 PHP = | 0.0242 SGD | 41.3746 PHP = | 1 SGD | 2023-05-26 |
| 1 PHP = | 0.0242 SGD | 41.3154 PHP = | 1 SGD | 2023-05-25 |
| 1 PHP = | 0.0242 SGD | 41.368 PHP = | 1 SGD | 2023-05-24 |
| 1 PHP = | 0.0242 SGD | 41.3868 PHP = | 1 SGD | 2023-05-23 |
| 1 PHP = | 0.0242 SGD | 41.3886 PHP = | 1 SGD | 2023-05-22 |
| 1 PHP = | 0.0242 SGD | 41.3932 PHP = | 1 SGD | 2023-05-21 |
| 1 PHP = | 0.0242 SGD | 41.3984 PHP = | 1 SGD | 2023-05-20 |
| 1 PHP = | 0.0242 SGD | 41.3982 PHP = | 1 SGD | 2023-05-19 |
| 1 PHP = | 0.0239 SGD | 41.7986 PHP = | 1 SGD | 2023-05-18 |
| 1 PHP = | 0.0239 SGD | 41.8951 PHP = | 1 SGD | 2023-05-17 |
| 1 PHP = | 0.0238 SGD | 41.9313 PHP = | 1 SGD | 2023-05-16 |
| 1 PHP = | 0.024 SGD | 41.7303 PHP = | 1 SGD | 2023-05-15 |
| 1 PHP = | 0.0239 SGD | 41.7659 PHP = | 1 SGD | 2023-05-14 |
| 1 PHP = | 0.024 SGD | 41.7404 PHP = | 1 SGD | 2023-05-13 |
| 1 PHP = | 0.0239 SGD | 41.8945 PHP = | 1 SGD | 2023-05-12 |
| 1 PHP = | 0.0238 SGD | 42.0463 PHP = | 1 SGD | 2023-05-11 |
| 1 PHP = | 0.0238 SGD | 42.0467 PHP = | 1 SGD | 2023-05-10 |
| 1 PHP = | 0.024 SGD | 41.7534 PHP = | 1 SGD | 2023-05-09 |
| 1 PHP = | 0.024 SGD | 41.7369 PHP = | 1 SGD | 2023-05-08 |
| 1 PHP = | 0.024 SGD | 41.7359 PHP = | 1 SGD | 2023-05-07 |
| 1 PHP = | 0.024 SGD | 41.7291 PHP = | 1 SGD | 2023-05-06 |
| 1 PHP = | 0.024 SGD | 41.7402 PHP = | 1 SGD | 2023-05-05 |
| 1 PHP = | 0.0241 SGD | 41.5568 PHP = | 1 SGD | 2023-05-04 |
| 1 PHP = | 0.0241 SGD | 41.5294 PHP = | 1 SGD | 2023-05-03 |
| 1 PHP = | 0.0241 SGD | 41.5543 PHP = | 1 SGD | 2023-05-02 |
| 1 PHP = | 0.0241 SGD | 41.5515 PHP = | 1 SGD | 2023-05-01 |
| 1 PHP = | 0.0241 SGD | 41.5459 PHP = | 1 SGD | 2023-04-30 |
| 1 PHP = | 0.0241 SGD | 41.4493 PHP = | 1 SGD | 2023-04-29 |
| 1 PHP = | 0.024 SGD | 41.6728 PHP = | 1 SGD | 2023-04-28 |
| 1 PHP = | 0.024 SGD | 41.6355 PHP = | 1 SGD | 2023-04-27 |
| 1 PHP = | 0.0241 SGD | 41.5446 PHP = | 1 SGD | 2023-04-26 |