Last Year History for PHP/SEK
| PHP | SEK | PHP | SEK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1887 SEK | 5.3001 PHP = | 1 SEK | 2024-04-24 |
| 1 PHP = | 0.1892 SEK | 5.2859 PHP = | 1 SEK | 2024-04-23 |
| 1 PHP = | 0.1898 SEK | 5.27 PHP = | 1 SEK | 2024-04-22 |
| 1 PHP = | 0.1896 SEK | 5.2753 PHP = | 1 SEK | 2024-04-21 |
| 1 PHP = | 0.1896 SEK | 5.2753 PHP = | 1 SEK | 2024-04-20 |
| 1 PHP = | 0.1902 SEK | 5.2579 PHP = | 1 SEK | 2024-04-19 |
| 1 PHP = | 0.1904 SEK | 5.2526 PHP = | 1 SEK | 2024-04-18 |
| 1 PHP = | 0.1915 SEK | 5.2231 PHP = | 1 SEK | 2024-04-17 |
| 1 PHP = | 0.1921 SEK | 5.2064 PHP = | 1 SEK | 2024-04-16 |
| 1 PHP = | 0.191 SEK | 5.2364 PHP = | 1 SEK | 2024-04-15 |
| 1 PHP = | 0.1922 SEK | 5.2018 PHP = | 1 SEK | 2024-04-14 |
| 1 PHP = | 0.1922 SEK | 5.2018 PHP = | 1 SEK | 2024-04-13 |
| 1 PHP = | 0.1915 SEK | 5.2222 PHP = | 1 SEK | 2024-04-12 |
| 1 PHP = | 0.1899 SEK | 5.2671 PHP = | 1 SEK | 2024-04-11 |
| 1 PHP = | 0.1874 SEK | 5.3349 PHP = | 1 SEK | 2024-04-10 |
| 1 PHP = | 0.1868 SEK | 5.3528 PHP = | 1 SEK | 2024-04-09 |
| 1 PHP = | 0.1876 SEK | 5.3316 PHP = | 1 SEK | 2024-04-08 |
| 1 PHP = | 0.1887 SEK | 5.3002 PHP = | 1 SEK | 2024-04-07 |
| 1 PHP = | 0.1887 SEK | 5.3002 PHP = | 1 SEK | 2024-04-06 |
| 1 PHP = | 0.1884 SEK | 5.3073 PHP = | 1 SEK | 2024-04-05 |
| 1 PHP = | 0.1876 SEK | 5.331 PHP = | 1 SEK | 2024-04-04 |
| 1 PHP = | 0.1906 SEK | 5.2479 PHP = | 1 SEK | 2024-04-03 |
| 1 PHP = | 0.1912 SEK | 5.229 PHP = | 1 SEK | 2024-04-02 |
| 1 PHP = | 0.1899 SEK | 5.2658 PHP = | 1 SEK | 2024-04-01 |
| 1 PHP = | 0.1898 SEK | 5.27 PHP = | 1 SEK | 2024-03-31 |
| 1 PHP = | 0.1898 SEK | 5.27 PHP = | 1 SEK | 2024-03-30 |
| 1 PHP = | 0.1906 SEK | 5.2479 PHP = | 1 SEK | 2024-03-29 |
| 1 PHP = | 0.1902 SEK | 5.2586 PHP = | 1 SEK | 2024-03-28 |
| 1 PHP = | 0.1881 SEK | 5.3157 PHP = | 1 SEK | 2024-03-27 |
| 1 PHP = | 0.1874 SEK | 5.3352 PHP = | 1 SEK | 2024-03-26 |
| 1 PHP = | 0.188 SEK | 5.3186 PHP = | 1 SEK | 2024-03-25 |
| 1 PHP = | 0.1874 SEK | 5.3358 PHP = | 1 SEK | 2024-03-24 |
| 1 PHP = | 0.1874 SEK | 5.3358 PHP = | 1 SEK | 2024-03-23 |
| 1 PHP = | 0.1874 SEK | 5.3363 PHP = | 1 SEK | 2024-03-22 |
| 1 PHP = | 0.1855 SEK | 5.3921 PHP = | 1 SEK | 2024-03-21 |
| 1 PHP = | 0.1864 SEK | 5.3634 PHP = | 1 SEK | 2024-03-20 |
| 1 PHP = | 0.1876 SEK | 5.3306 PHP = | 1 SEK | 2024-03-19 |
| 1 PHP = | 0.1868 SEK | 5.3545 PHP = | 1 SEK | 2024-03-18 |
| 1 PHP = | 0.1862 SEK | 5.3692 PHP = | 1 SEK | 2024-03-17 |
| 1 PHP = | 0.1862 SEK | 5.3692 PHP = | 1 SEK | 2024-03-16 |
| 1 PHP = | 0.1863 SEK | 5.3675 PHP = | 1 SEK | 2024-03-15 |
| 1 PHP = | 0.185 SEK | 5.4041 PHP = | 1 SEK | 2024-03-14 |
| 1 PHP = | 0.1851 SEK | 5.4024 PHP = | 1 SEK | 2024-03-13 |
| 1 PHP = | 0.1846 SEK | 5.4185 PHP = | 1 SEK | 2024-03-12 |
| 1 PHP = | 0.185 SEK | 5.4056 PHP = | 1 SEK | 2024-03-11 |
| 1 PHP = | 0.1859 SEK | 5.3798 PHP = | 1 SEK | 2024-03-10 |
| 1 PHP = | 0.1859 SEK | 5.3798 PHP = | 1 SEK | 2024-03-09 |
| 1 PHP = | 0.1841 SEK | 5.4314 PHP = | 1 SEK | 2024-03-08 |
| 1 PHP = | 0.1842 SEK | 5.4302 PHP = | 1 SEK | 2024-03-07 |
| 1 PHP = | 0.1857 SEK | 5.3848 PHP = | 1 SEK | 2024-03-06 |
| 1 PHP = | 0.1856 SEK | 5.3868 PHP = | 1 SEK | 2024-03-05 |
| 1 PHP = | 0.1843 SEK | 5.4248 PHP = | 1 SEK | 2024-03-04 |
| 1 PHP = | 0.1849 SEK | 5.4082 PHP = | 1 SEK | 2024-03-03 |
| 1 PHP = | 0.1849 SEK | 5.4082 PHP = | 1 SEK | 2024-03-02 |
| 1 PHP = | 0.1845 SEK | 5.4212 PHP = | 1 SEK | 2024-03-01 |
| 1 PHP = | 0.1841 SEK | 5.4313 PHP = | 1 SEK | 2024-02-29 |
| 1 PHP = | 0.184 SEK | 5.4352 PHP = | 1 SEK | 2024-02-28 |
| 1 PHP = | 0.1835 SEK | 5.4487 PHP = | 1 SEK | 2024-02-27 |
| 1 PHP = | 0.1835 SEK | 5.4487 PHP = | 1 SEK | 2024-02-26 |
| 1 PHP = | 0.184 SEK | 5.4343 PHP = | 1 SEK | 2024-02-25 |
| 1 PHP = | 0.184 SEK | 5.4343 PHP = | 1 SEK | 2024-02-24 |
| 1 PHP = | 0.1845 SEK | 5.4187 PHP = | 1 SEK | 2024-02-23 |
| 1 PHP = | 0.1846 SEK | 5.4184 PHP = | 1 SEK | 2024-02-22 |
| 1 PHP = | 0.1856 SEK | 5.3874 PHP = | 1 SEK | 2024-02-21 |
| 1 PHP = | 0.1855 SEK | 5.39 PHP = | 1 SEK | 2024-02-20 |
| 1 PHP = | 0.1861 SEK | 5.3728 PHP = | 1 SEK | 2024-02-19 |
| 1 PHP = | 0.1869 SEK | 5.351 PHP = | 1 SEK | 2024-02-18 |
| 1 PHP = | 0.1869 SEK | 5.351 PHP = | 1 SEK | 2024-02-17 |
| 1 PHP = | 0.1867 SEK | 5.356 PHP = | 1 SEK | 2024-02-16 |
| 1 PHP = | 0.1876 SEK | 5.3318 PHP = | 1 SEK | 2024-02-15 |
| 1 PHP = | 0.1884 SEK | 5.3082 PHP = | 1 SEK | 2024-02-14 |
| 1 PHP = | 0.1865 SEK | 5.3614 PHP = | 1 SEK | 2024-02-13 |
| 1 PHP = | 0.1862 SEK | 5.3715 PHP = | 1 SEK | 2024-02-12 |
| 1 PHP = | 0.1884 SEK | 5.3092 PHP = | 1 SEK | 2024-02-11 |
| 1 PHP = | 0.1884 SEK | 5.3092 PHP = | 1 SEK | 2024-02-10 |
| 1 PHP = | 0.1869 SEK | 5.3497 PHP = | 1 SEK | 2024-02-09 |
| 1 PHP = | 0.1871 SEK | 5.3441 PHP = | 1 SEK | 2024-02-08 |
| 1 PHP = | 0.1875 SEK | 5.3341 PHP = | 1 SEK | 2024-02-07 |
| 1 PHP = | 0.1889 SEK | 5.2926 PHP = | 1 SEK | 2024-02-06 |
| 1 PHP = | 0.1876 SEK | 5.3308 PHP = | 1 SEK | 2024-02-05 |
| 1 PHP = | 0.1883 SEK | 5.3106 PHP = | 1 SEK | 2024-02-04 |
| 1 PHP = | 0.1883 SEK | 5.3106 PHP = | 1 SEK | 2024-02-03 |
| 1 PHP = | 0.1856 SEK | 5.3891 PHP = | 1 SEK | 2024-02-02 |
| 1 PHP = | 0.1866 SEK | 5.3598 PHP = | 1 SEK | 2024-02-01 |
| 1 PHP = | 0.185 SEK | 5.4047 PHP = | 1 SEK | 2024-01-31 |
| 1 PHP = | 0.1846 SEK | 5.4172 PHP = | 1 SEK | 2024-01-30 |
| 1 PHP = | 0.1856 SEK | 5.3878 PHP = | 1 SEK | 2024-01-29 |
| 1 PHP = | 0.1855 SEK | 5.392 PHP = | 1 SEK | 2024-01-28 |
| 1 PHP = | 0.1855 SEK | 5.392 PHP = | 1 SEK | 2024-01-27 |
| 1 PHP = | 0.185 SEK | 5.4064 PHP = | 1 SEK | 2024-01-26 |
| 1 PHP = | 0.1843 SEK | 5.4266 PHP = | 1 SEK | 2024-01-25 |
| 1 PHP = | 0.1855 SEK | 5.3914 PHP = | 1 SEK | 2024-01-24 |
| 1 PHP = | 0.1852 SEK | 5.399 PHP = | 1 SEK | 2024-01-23 |
| 1 PHP = | 0.1869 SEK | 5.3501 PHP = | 1 SEK | 2024-01-22 |
| 1 PHP = | 0.1873 SEK | 5.3402 PHP = | 1 SEK | 2024-01-21 |
| 1 PHP = | 0.1869 SEK | 5.3503 PHP = | 1 SEK | 2024-01-20 |
| 1 PHP = | 0.187 SEK | 5.3465 PHP = | 1 SEK | 2024-01-19 |
| 1 PHP = | 0.1862 SEK | 5.3695 PHP = | 1 SEK | 2024-01-18 |
| 1 PHP = | 0.1871 SEK | 5.3449 PHP = | 1 SEK | 2024-01-17 |
| 1 PHP = | 0.1869 SEK | 5.3499 PHP = | 1 SEK | 2024-01-16 |
| 1 PHP = | 0.1846 SEK | 5.4178 PHP = | 1 SEK | 2024-01-15 |
| 1 PHP = | 0.1828 SEK | 5.4693 PHP = | 1 SEK | 2024-01-14 |
| 1 PHP = | 0.183 SEK | 5.464 PHP = | 1 SEK | 2024-01-13 |
| 1 PHP = | 0.1832 SEK | 5.458 PHP = | 1 SEK | 2024-01-12 |
| 1 PHP = | 0.1821 SEK | 5.4923 PHP = | 1 SEK | 2024-01-11 |
| 1 PHP = | 0.1823 SEK | 5.4868 PHP = | 1 SEK | 2024-01-10 |
| 1 PHP = | 0.1838 SEK | 5.4416 PHP = | 1 SEK | 2024-01-09 |
| 1 PHP = | 0.1851 SEK | 5.4016 PHP = | 1 SEK | 2024-01-08 |
| 1 PHP = | 0.1847 SEK | 5.4137 PHP = | 1 SEK | 2024-01-07 |
| 1 PHP = | 0.1849 SEK | 5.4079 PHP = | 1 SEK | 2024-01-06 |
| 1 PHP = | 0.1849 SEK | 5.4085 PHP = | 1 SEK | 2024-01-05 |
| 1 PHP = | 0.1833 SEK | 5.4549 PHP = | 1 SEK | 2024-01-04 |
| 1 PHP = | 0.1841 SEK | 5.4331 PHP = | 1 SEK | 2024-01-03 |
| 1 PHP = | 0.1821 SEK | 5.4916 PHP = | 1 SEK | 2024-01-02 |
| 1 PHP = | 0.1821 SEK | 5.4918 PHP = | 1 SEK | 2024-01-01 |
| 1 PHP = | 0.1818 SEK | 5.5003 PHP = | 1 SEK | 2023-12-31 |
| 1 PHP = | 0.1818 SEK | 5.5 PHP = | 1 SEK | 2023-12-30 |
| 1 PHP = | 0.1807 SEK | 5.5353 PHP = | 1 SEK | 2023-12-29 |
| 1 PHP = | 0.1784 SEK | 5.6043 PHP = | 1 SEK | 2023-12-28 |
| 1 PHP = | 0.1799 SEK | 5.5574 PHP = | 1 SEK | 2023-12-27 |
| 1 PHP = | 0.1814 SEK | 5.5129 PHP = | 1 SEK | 2023-12-26 |
| 1 PHP = | 0.181 SEK | 5.5237 PHP = | 1 SEK | 2023-12-25 |
| 1 PHP = | 0.1809 SEK | 5.5291 PHP = | 1 SEK | 2023-12-24 |
| 1 PHP = | 0.1802 SEK | 5.5496 PHP = | 1 SEK | 2023-12-23 |
| 1 PHP = | 0.1812 SEK | 5.5188 PHP = | 1 SEK | 2023-12-22 |
| 1 PHP = | 0.1827 SEK | 5.4728 PHP = | 1 SEK | 2023-12-21 |
| 1 PHP = | 0.1823 SEK | 5.486 PHP = | 1 SEK | 2023-12-20 |
| 1 PHP = | 0.1833 SEK | 5.4563 PHP = | 1 SEK | 2023-12-19 |
| 1 PHP = | 0.1834 SEK | 5.4526 PHP = | 1 SEK | 2023-12-18 |
| 1 PHP = | 0.1824 SEK | 5.4813 PHP = | 1 SEK | 2023-12-17 |
| 1 PHP = | 0.1825 SEK | 5.4788 PHP = | 1 SEK | 2023-12-16 |
| 1 PHP = | 0.1835 SEK | 5.4484 PHP = | 1 SEK | 2023-12-15 |
| 1 PHP = | 0.1836 SEK | 5.4479 PHP = | 1 SEK | 2023-12-14 |
| 1 PHP = | 0.1882 SEK | 5.3134 PHP = | 1 SEK | 2023-12-13 |
| 1 PHP = | 0.1879 SEK | 5.3213 PHP = | 1 SEK | 2023-12-12 |
| 1 PHP = | 0.1883 SEK | 5.3093 PHP = | 1 SEK | 2023-12-11 |
| 1 PHP = | 0.1884 SEK | 5.3075 PHP = | 1 SEK | 2023-12-10 |
| 1 PHP = | 0.1884 SEK | 5.3067 PHP = | 1 SEK | 2023-12-09 |
| 1 PHP = | 0.1882 SEK | 5.3144 PHP = | 1 SEK | 2023-12-08 |
| 1 PHP = | 0.1889 SEK | 5.2941 PHP = | 1 SEK | 2023-12-07 |
| 1 PHP = | 0.1894 SEK | 5.2788 PHP = | 1 SEK | 2023-12-06 |
| 1 PHP = | 0.1885 SEK | 5.3042 PHP = | 1 SEK | 2023-12-05 |
| 1 PHP = | 0.1883 SEK | 5.3105 PHP = | 1 SEK | 2023-12-04 |
| 1 PHP = | 0.1885 SEK | 5.3058 PHP = | 1 SEK | 2023-12-03 |
| 1 PHP = | 0.1883 SEK | 5.3097 PHP = | 1 SEK | 2023-12-02 |
| 1 PHP = | 0.1882 SEK | 5.3136 PHP = | 1 SEK | 2023-12-01 |
| 1 PHP = | 0.1885 SEK | 5.3037 PHP = | 1 SEK | 2023-11-30 |
| 1 PHP = | 0.1871 SEK | 5.3437 PHP = | 1 SEK | 2023-11-29 |
| 1 PHP = | 0.1878 SEK | 5.3262 PHP = | 1 SEK | 2023-11-28 |
| 1 PHP = | 0.1877 SEK | 5.3288 PHP = | 1 SEK | 2023-11-27 |
| 1 PHP = | 0.1881 SEK | 5.3149 PHP = | 1 SEK | 2023-11-26 |
| 1 PHP = | 0.1884 SEK | 5.3083 PHP = | 1 SEK | 2023-11-25 |
| 1 PHP = | 0.1891 SEK | 5.2886 PHP = | 1 SEK | 2023-11-24 |
| 1 PHP = | 0.1887 SEK | 5.2994 PHP = | 1 SEK | 2023-11-23 |
| 1 PHP = | 0.1886 SEK | 5.3032 PHP = | 1 SEK | 2023-11-22 |
| 1 PHP = | 0.1889 SEK | 5.2944 PHP = | 1 SEK | 2023-11-21 |
| 1 PHP = | 0.189 SEK | 5.2919 PHP = | 1 SEK | 2023-11-20 |
| 1 PHP = | 0.1912 SEK | 5.2291 PHP = | 1 SEK | 2023-11-19 |
| 1 PHP = | 0.1911 SEK | 5.2316 PHP = | 1 SEK | 2023-11-18 |
| 1 PHP = | 0.1894 SEK | 5.2807 PHP = | 1 SEK | 2023-11-17 |
| 1 PHP = | 0.1894 SEK | 5.2785 PHP = | 1 SEK | 2023-11-16 |
| 1 PHP = | 0.1891 SEK | 5.2874 PHP = | 1 SEK | 2023-11-15 |
| 1 PHP = | 0.1939 SEK | 5.1586 PHP = | 1 SEK | 2023-11-14 |
| 1 PHP = | 0.1943 SEK | 5.1455 PHP = | 1 SEK | 2023-11-13 |
| 1 PHP = | 0.1949 SEK | 5.1309 PHP = | 1 SEK | 2023-11-12 |
| 1 PHP = | 0.195 SEK | 5.1282 PHP = | 1 SEK | 2023-11-11 |
| 1 PHP = | 0.1949 SEK | 5.1317 PHP = | 1 SEK | 2023-11-10 |
| 1 PHP = | 0.1944 SEK | 5.1437 PHP = | 1 SEK | 2023-11-09 |
| 1 PHP = | 0.1952 SEK | 5.124 PHP = | 1 SEK | 2023-11-08 |
| 1 PHP = | 0.1951 SEK | 5.125 PHP = | 1 SEK | 2023-11-07 |
| 1 PHP = | 0.1949 SEK | 5.1302 PHP = | 1 SEK | 2023-11-06 |
| 1 PHP = | 0.1952 SEK | 5.1228 PHP = | 1 SEK | 2023-11-05 |
| 1 PHP = | 0.1952 SEK | 5.1218 PHP = | 1 SEK | 2023-11-04 |
| 1 PHP = | 0.1955 SEK | 5.1139 PHP = | 1 SEK | 2023-11-03 |
| 1 PHP = | 0.1957 SEK | 5.1088 PHP = | 1 SEK | 2023-11-02 |
| 1 PHP = | 0.1971 SEK | 5.0733 PHP = | 1 SEK | 2023-11-01 |
| 1 PHP = | 0.1962 SEK | 5.0979 PHP = | 1 SEK | 2023-10-31 |
| 1 PHP = | 0.1957 SEK | 5.1098 PHP = | 1 SEK | 2023-10-30 |
| 1 PHP = | 0.197 SEK | 5.077 PHP = | 1 SEK | 2023-10-29 |
| 1 PHP = | 0.1974 SEK | 5.0658 PHP = | 1 SEK | 2023-10-28 |
| 1 PHP = | 0.1957 SEK | 5.1093 PHP = | 1 SEK | 2023-10-27 |
| 1 PHP = | 0.1966 SEK | 5.0862 PHP = | 1 SEK | 2023-10-26 |
| 1 PHP = | 0.1967 SEK | 5.0838 PHP = | 1 SEK | 2023-10-25 |
| 1 PHP = | 0.194 SEK | 5.1536 PHP = | 1 SEK | 2023-10-24 |
| 1 PHP = | 0.1947 SEK | 5.1353 PHP = | 1 SEK | 2023-10-23 |
| 1 PHP = | 0.1936 SEK | 5.1658 PHP = | 1 SEK | 2023-10-22 |
| 1 PHP = | 0.1935 SEK | 5.1684 PHP = | 1 SEK | 2023-10-21 |
| 1 PHP = | 0.1936 SEK | 5.1644 PHP = | 1 SEK | 2023-10-20 |
| 1 PHP = | 0.1941 SEK | 5.1518 PHP = | 1 SEK | 2023-10-19 |
| 1 PHP = | 0.1931 SEK | 5.1788 PHP = | 1 SEK | 2023-10-18 |
| 1 PHP = | 0.1929 SEK | 5.1832 PHP = | 1 SEK | 2023-10-17 |
| 1 PHP = | 0.193 SEK | 5.1819 PHP = | 1 SEK | 2023-10-16 |
| 1 PHP = | 0.1928 SEK | 5.1871 PHP = | 1 SEK | 2023-10-15 |
| 1 PHP = | 0.1927 SEK | 5.189 PHP = | 1 SEK | 2023-10-14 |
| 1 PHP = | 0.1931 SEK | 5.1793 PHP = | 1 SEK | 2023-10-13 |
| 1 PHP = | 0.1921 SEK | 5.205 PHP = | 1 SEK | 2023-10-12 |
| 1 PHP = | 0.1919 SEK | 5.2098 PHP = | 1 SEK | 2023-10-11 |
| 1 PHP = | 0.191 SEK | 5.2355 PHP = | 1 SEK | 2023-10-10 |
| 1 PHP = | 0.1942 SEK | 5.1485 PHP = | 1 SEK | 2023-10-09 |
| 1 PHP = | 0.1933 SEK | 5.1734 PHP = | 1 SEK | 2023-10-08 |
| 1 PHP = | 0.1934 SEK | 5.1707 PHP = | 1 SEK | 2023-10-07 |
| 1 PHP = | 0.1938 SEK | 5.1598 PHP = | 1 SEK | 2023-10-06 |
| 1 PHP = | 0.1948 SEK | 5.1335 PHP = | 1 SEK | 2023-10-05 |
| 1 PHP = | 0.1945 SEK | 5.1423 PHP = | 1 SEK | 2023-10-04 |
| 1 PHP = | 0.1947 SEK | 5.136 PHP = | 1 SEK | 2023-10-03 |
| 1 PHP = | 0.1939 SEK | 5.1581 PHP = | 1 SEK | 2023-10-02 |
| 1 PHP = | 0.1928 SEK | 5.1879 PHP = | 1 SEK | 2023-10-01 |
| 1 PHP = | 0.1928 SEK | 5.1858 PHP = | 1 SEK | 2023-09-30 |
| 1 PHP = | 0.1907 SEK | 5.2435 PHP = | 1 SEK | 2023-09-29 |
| 1 PHP = | 0.1931 SEK | 5.1792 PHP = | 1 SEK | 2023-09-28 |
| 1 PHP = | 0.1927 SEK | 5.1899 PHP = | 1 SEK | 2023-09-27 |
| 1 PHP = | 0.1939 SEK | 5.1581 PHP = | 1 SEK | 2023-09-26 |
| 1 PHP = | 0.1945 SEK | 5.1427 PHP = | 1 SEK | 2023-09-25 |
| 1 PHP = | 0.1959 SEK | 5.104 PHP = | 1 SEK | 2023-09-24 |
| 1 PHP = | 0.1961 SEK | 5.1004 PHP = | 1 SEK | 2023-09-23 |
| 1 PHP = | 0.1967 SEK | 5.0836 PHP = | 1 SEK | 2023-09-22 |
| 1 PHP = | 0.197 SEK | 5.0758 PHP = | 1 SEK | 2023-09-21 |
| 1 PHP = | 0.1954 SEK | 5.1182 PHP = | 1 SEK | 2023-09-20 |
| 1 PHP = | 0.1962 SEK | 5.0956 PHP = | 1 SEK | 2023-09-19 |
| 1 PHP = | 0.1978 SEK | 5.0566 PHP = | 1 SEK | 2023-09-18 |
| 1 PHP = | 0.1975 SEK | 5.0643 PHP = | 1 SEK | 2023-09-17 |
| 1 PHP = | 0.1973 SEK | 5.0672 PHP = | 1 SEK | 2023-09-16 |
| 1 PHP = | 0.197 SEK | 5.0763 PHP = | 1 SEK | 2023-09-15 |
| 1 PHP = | 0.1964 SEK | 5.0928 PHP = | 1 SEK | 2023-09-14 |
| 1 PHP = | 0.1965 SEK | 5.09 PHP = | 1 SEK | 2023-09-13 |
| 1 PHP = | 0.1954 SEK | 5.1173 PHP = | 1 SEK | 2023-09-12 |
| 1 PHP = | 0.1953 SEK | 5.1208 PHP = | 1 SEK | 2023-09-11 |
| 1 PHP = | 0.1963 SEK | 5.093 PHP = | 1 SEK | 2023-09-10 |
| 1 PHP = | 0.1963 SEK | 5.0945 PHP = | 1 SEK | 2023-09-09 |
| 1 PHP = | 0.1962 SEK | 5.0973 PHP = | 1 SEK | 2023-09-08 |
| 1 PHP = | 0.1949 SEK | 5.1301 PHP = | 1 SEK | 2023-09-07 |
| 1 PHP = | 0.1947 SEK | 5.1371 PHP = | 1 SEK | 2023-09-06 |
| 1 PHP = | 0.1952 SEK | 5.1234 PHP = | 1 SEK | 2023-09-05 |
| 1 PHP = | 0.194 SEK | 5.1555 PHP = | 1 SEK | 2023-09-04 |
| 1 PHP = | 0.1944 SEK | 5.1452 PHP = | 1 SEK | 2023-09-03 |
| 1 PHP = | 0.1946 SEK | 5.1389 PHP = | 1 SEK | 2023-09-02 |
| 1 PHP = | 0.1937 SEK | 5.163 PHP = | 1 SEK | 2023-09-01 |
| 1 PHP = | 0.1925 SEK | 5.1955 PHP = | 1 SEK | 2023-08-31 |
| 1 PHP = | 0.1921 SEK | 5.2066 PHP = | 1 SEK | 2023-08-30 |
| 1 PHP = | 0.1934 SEK | 5.1701 PHP = | 1 SEK | 2023-08-29 |
| 1 PHP = | 0.1949 SEK | 5.1298 PHP = | 1 SEK | 2023-08-28 |
| 1 PHP = | 0.1953 SEK | 5.1215 PHP = | 1 SEK | 2023-08-27 |
| 1 PHP = | 0.1953 SEK | 5.1215 PHP = | 1 SEK | 2023-08-26 |
| 1 PHP = | 0.1942 SEK | 5.1493 PHP = | 1 SEK | 2023-08-25 |
| 1 PHP = | 0.1939 SEK | 5.1583 PHP = | 1 SEK | 2023-08-24 |
| 1 PHP = | 0.1956 SEK | 5.1129 PHP = | 1 SEK | 2023-08-23 |
| 1 PHP = | 0.1929 SEK | 5.1836 PHP = | 1 SEK | 2023-08-22 |
| 1 PHP = | 0.1945 SEK | 5.1413 PHP = | 1 SEK | 2023-08-21 |
| 1 PHP = | 0.1951 SEK | 5.1267 PHP = | 1 SEK | 2023-08-20 |
| 1 PHP = | 0.195 SEK | 5.128 PHP = | 1 SEK | 2023-08-19 |
| 1 PHP = | 0.1933 SEK | 5.1739 PHP = | 1 SEK | 2023-08-18 |
| 1 PHP = | 0.193 SEK | 5.1806 PHP = | 1 SEK | 2023-08-17 |
| 1 PHP = | 0.1909 SEK | 5.2385 PHP = | 1 SEK | 2023-08-16 |
| 1 PHP = | 0.1904 SEK | 5.2518 PHP = | 1 SEK | 2023-08-15 |
| 1 PHP = | 0.1911 SEK | 5.233 PHP = | 1 SEK | 2023-08-14 |
| 1 PHP = | 0.1912 SEK | 5.2311 PHP = | 1 SEK | 2023-08-13 |
| 1 PHP = | 0.191 SEK | 5.2355 PHP = | 1 SEK | 2023-08-12 |
| 1 PHP = | 0.1913 SEK | 5.2262 PHP = | 1 SEK | 2023-08-11 |
| 1 PHP = | 0.1889 SEK | 5.2947 PHP = | 1 SEK | 2023-08-10 |
| 1 PHP = | 0.1889 SEK | 5.2939 PHP = | 1 SEK | 2023-08-09 |
| 1 PHP = | 0.1899 SEK | 5.2666 PHP = | 1 SEK | 2023-08-08 |
| 1 PHP = | 0.1916 SEK | 5.2189 PHP = | 1 SEK | 2023-08-07 |
| 1 PHP = | 0.1906 SEK | 5.246 PHP = | 1 SEK | 2023-08-06 |
| 1 PHP = | 0.1903 SEK | 5.2553 PHP = | 1 SEK | 2023-08-05 |
| 1 PHP = | 0.1918 SEK | 5.2138 PHP = | 1 SEK | 2023-08-04 |
| 1 PHP = | 0.1942 SEK | 5.1483 PHP = | 1 SEK | 2023-08-03 |
| 1 PHP = | 0.1937 SEK | 5.1627 PHP = | 1 SEK | 2023-08-02 |
| 1 PHP = | 0.1935 SEK | 5.1672 PHP = | 1 SEK | 2023-08-01 |
| 1 PHP = | 0.1913 SEK | 5.2262 PHP = | 1 SEK | 2023-07-31 |
| 1 PHP = | 0.192 SEK | 5.2072 PHP = | 1 SEK | 2023-07-30 |
| 1 PHP = | 0.1922 SEK | 5.2037 PHP = | 1 SEK | 2023-07-29 |
| 1 PHP = | 0.1927 SEK | 5.1891 PHP = | 1 SEK | 2023-07-28 |
| 1 PHP = | 0.189 SEK | 5.2898 PHP = | 1 SEK | 2023-07-27 |
| 1 PHP = | 0.1908 SEK | 5.2399 PHP = | 1 SEK | 2023-07-26 |
| 1 PHP = | 0.1908 SEK | 5.2416 PHP = | 1 SEK | 2023-07-25 |
| 1 PHP = | 0.1904 SEK | 5.2531 PHP = | 1 SEK | 2023-07-24 |
| 1 PHP = | 0.19 SEK | 5.2644 PHP = | 1 SEK | 2023-07-23 |
| 1 PHP = | 0.1897 SEK | 5.2704 PHP = | 1 SEK | 2023-07-22 |
| 1 PHP = | 0.19 SEK | 5.2621 PHP = | 1 SEK | 2023-07-21 |
| 1 PHP = | 0.1871 SEK | 5.344 PHP = | 1 SEK | 2023-07-20 |
| 1 PHP = | 0.1885 SEK | 5.3048 PHP = | 1 SEK | 2023-07-19 |
| 1 PHP = | 0.1872 SEK | 5.3414 PHP = | 1 SEK | 2023-07-18 |
| 1 PHP = | 0.1883 SEK | 5.3119 PHP = | 1 SEK | 2023-07-17 |
| 1 PHP = | 0.1868 SEK | 5.3541 PHP = | 1 SEK | 2023-07-16 |
| 1 PHP = | 0.1882 SEK | 5.3135 PHP = | 1 SEK | 2023-07-15 |
| 1 PHP = | 0.1882 SEK | 5.3124 PHP = | 1 SEK | 2023-07-14 |
| 1 PHP = | 0.19 SEK | 5.2631 PHP = | 1 SEK | 2023-07-13 |
| 1 PHP = | 0.1925 SEK | 5.1958 PHP = | 1 SEK | 2023-07-12 |
| 1 PHP = | 0.1926 SEK | 5.1928 PHP = | 1 SEK | 2023-07-11 |
| 1 PHP = | 0.1951 SEK | 5.1266 PHP = | 1 SEK | 2023-07-10 |
| 1 PHP = | 0.1949 SEK | 5.1318 PHP = | 1 SEK | 2023-07-09 |
| 1 PHP = | 0.1948 SEK | 5.1328 PHP = | 1 SEK | 2023-07-08 |
| 1 PHP = | 0.1964 SEK | 5.0919 PHP = | 1 SEK | 2023-07-07 |
| 1 PHP = | 0.198 SEK | 5.0513 PHP = | 1 SEK | 2023-07-06 |
| 1 PHP = | 0.1963 SEK | 5.0953 PHP = | 1 SEK | 2023-07-05 |
| 1 PHP = | 0.1959 SEK | 5.1043 PHP = | 1 SEK | 2023-07-04 |
| 1 PHP = | 0.1961 SEK | 5.0987 PHP = | 1 SEK | 2023-07-03 |
| 1 PHP = | 0.1952 SEK | 5.124 PHP = | 1 SEK | 2023-07-02 |
| 1 PHP = | 0.1951 SEK | 5.1245 PHP = | 1 SEK | 2023-07-01 |
| 1 PHP = | 0.1964 SEK | 5.0926 PHP = | 1 SEK | 2023-06-30 |
| 1 PHP = | 0.1953 SEK | 5.1194 PHP = | 1 SEK | 2023-06-29 |
| 1 PHP = | 0.1949 SEK | 5.1317 PHP = | 1 SEK | 2023-06-28 |
| 1 PHP = | 0.1924 SEK | 5.1971 PHP = | 1 SEK | 2023-06-27 |
| 1 PHP = | 0.1922 SEK | 5.204 PHP = | 1 SEK | 2023-06-26 |
| 1 PHP = | 0.1909 SEK | 5.2391 PHP = | 1 SEK | 2023-06-25 |
| 1 PHP = | 0.1936 SEK | 5.1664 PHP = | 1 SEK | 2023-06-23 |
| 1 PHP = | 0.1916 SEK | 5.2192 PHP = | 1 SEK | 2023-06-22 |
| 1 PHP = | 0.1936 SEK | 5.1664 PHP = | 1 SEK | 2023-06-21 |
| 1 PHP = | 0.193 SEK | 5.1822 PHP = | 1 SEK | 2023-06-20 |
| 1 PHP = | 0.1922 SEK | 5.2028 PHP = | 1 SEK | 2023-06-19 |
| 1 PHP = | 0.191 SEK | 5.2357 PHP = | 1 SEK | 2023-06-18 |
| 1 PHP = | 0.1905 SEK | 5.2482 PHP = | 1 SEK | 2023-06-17 |
| 1 PHP = | 0.1901 SEK | 5.2617 PHP = | 1 SEK | 2023-06-16 |
| 1 PHP = | 0.1916 SEK | 5.2184 PHP = | 1 SEK | 2023-06-15 |
| 1 PHP = | 0.1917 SEK | 5.2152 PHP = | 1 SEK | 2023-06-14 |
| 1 PHP = | 0.1922 SEK | 5.2035 PHP = | 1 SEK | 2023-06-13 |
| 1 PHP = | 0.1918 SEK | 5.214 PHP = | 1 SEK | 2023-06-12 |
| 1 PHP = | 0.193 SEK | 5.1803 PHP = | 1 SEK | 2023-06-11 |
| 1 PHP = | 0.193 SEK | 5.1816 PHP = | 1 SEK | 2023-06-10 |
| 1 PHP = | 0.1934 SEK | 5.1704 PHP = | 1 SEK | 2023-06-09 |
| 1 PHP = | 0.1943 SEK | 5.1463 PHP = | 1 SEK | 2023-06-08 |
| 1 PHP = | 0.1939 SEK | 5.1563 PHP = | 1 SEK | 2023-06-07 |
| 1 PHP = | 0.1931 SEK | 5.1797 PHP = | 1 SEK | 2023-06-06 |
| 1 PHP = | 0.1944 SEK | 5.1451 PHP = | 1 SEK | 2023-06-05 |
| 1 PHP = | 0.1928 SEK | 5.1866 PHP = | 1 SEK | 2023-06-04 |
| 1 PHP = | 0.1929 SEK | 5.1842 PHP = | 1 SEK | 2023-06-03 |
| 1 PHP = | 0.1911 SEK | 5.2336 PHP = | 1 SEK | 2023-06-02 |
| 1 PHP = | 0.1925 SEK | 5.194 PHP = | 1 SEK | 2023-06-01 |
| 1 PHP = | 0.1941 SEK | 5.1517 PHP = | 1 SEK | 2023-05-31 |
| 1 PHP = | 0.1931 SEK | 5.1793 PHP = | 1 SEK | 2023-05-30 |
| 1 PHP = | 0.1933 SEK | 5.1735 PHP = | 1 SEK | 2023-05-29 |
| 1 PHP = | 0.1935 SEK | 5.1689 PHP = | 1 SEK | 2023-05-28 |
| 1 PHP = | 0.1936 SEK | 5.164 PHP = | 1 SEK | 2023-05-27 |
| 1 PHP = | 0.1931 SEK | 5.1794 PHP = | 1 SEK | 2023-05-26 |
| 1 PHP = | 0.1923 SEK | 5.2009 PHP = | 1 SEK | 2023-05-25 |
| 1 PHP = | 0.1907 SEK | 5.2449 PHP = | 1 SEK | 2023-05-24 |
| 1 PHP = | 0.1896 SEK | 5.2739 PHP = | 1 SEK | 2023-05-23 |
| 1 PHP = | 0.1888 SEK | 5.296 PHP = | 1 SEK | 2023-05-22 |
| 1 PHP = | 0.1907 SEK | 5.243 PHP = | 1 SEK | 2023-05-21 |
| 1 PHP = | 0.1907 SEK | 5.2437 PHP = | 1 SEK | 2023-05-20 |
| 1 PHP = | 0.1893 SEK | 5.2825 PHP = | 1 SEK | 2023-05-19 |
| 1 PHP = | 0.1862 SEK | 5.3714 PHP = | 1 SEK | 2023-05-18 |
| 1 PHP = | 0.1854 SEK | 5.3929 PHP = | 1 SEK | 2023-05-17 |
| 1 PHP = | 0.1847 SEK | 5.4147 PHP = | 1 SEK | 2023-05-16 |
| 1 PHP = | 0.1859 SEK | 5.3778 PHP = | 1 SEK | 2023-05-15 |
| 1 PHP = | 0.1873 SEK | 5.3377 PHP = | 1 SEK | 2023-05-14 |
| 1 PHP = | 0.1877 SEK | 5.3268 PHP = | 1 SEK | 2023-05-13 |
| 1 PHP = | 0.1852 SEK | 5.399 PHP = | 1 SEK | 2023-05-12 |
| 1 PHP = | 0.1835 SEK | 5.4503 PHP = | 1 SEK | 2023-05-11 |
| 1 PHP = | 0.1827 SEK | 5.4745 PHP = | 1 SEK | 2023-05-10 |
| 1 PHP = | 0.1838 SEK | 5.4396 PHP = | 1 SEK | 2023-05-09 |
| 1 PHP = | 0.1839 SEK | 5.4388 PHP = | 1 SEK | 2023-05-08 |
| 1 PHP = | 0.1846 SEK | 5.4159 PHP = | 1 SEK | 2023-05-07 |
| 1 PHP = | 0.1847 SEK | 5.4151 PHP = | 1 SEK | 2023-05-06 |
| 1 PHP = | 0.1846 SEK | 5.4162 PHP = | 1 SEK | 2023-05-05 |
| 1 PHP = | 0.1856 SEK | 5.3889 PHP = | 1 SEK | 2023-05-04 |
| 1 PHP = | 0.186 SEK | 5.3768 PHP = | 1 SEK | 2023-05-03 |
| 1 PHP = | 0.1861 SEK | 5.3746 PHP = | 1 SEK | 2023-05-02 |
| 1 PHP = | 0.1849 SEK | 5.407 PHP = | 1 SEK | 2023-05-01 |
| 1 PHP = | 0.185 SEK | 5.406 PHP = | 1 SEK | 2023-04-30 |
| 1 PHP = | 0.1854 SEK | 5.3938 PHP = | 1 SEK | 2023-04-29 |
| 1 PHP = | 0.1849 SEK | 5.4077 PHP = | 1 SEK | 2023-04-28 |
| 1 PHP = | 0.1856 SEK | 5.3867 PHP = | 1 SEK | 2023-04-27 |
| 1 PHP = | 0.1854 SEK | 5.3924 PHP = | 1 SEK | 2023-04-26 |
| 1 PHP = | 0.1839 SEK | 5.4376 PHP = | 1 SEK | 2023-04-25 |