Last Year History for PHP/SAR
| PHP | SAR | PHP | SAR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0651 SAR | 15.3551 PHP = | 1 SAR | 2024-04-24 |
| 1 PHP = | 0.0652 SAR | 15.3418 PHP = | 1 SAR | 2024-04-23 |
| 1 PHP = | 0.0652 SAR | 15.33 PHP = | 1 SAR | 2024-04-22 |
| 1 PHP = | 0.0652 SAR | 15.3471 PHP = | 1 SAR | 2024-04-21 |
| 1 PHP = | 0.0652 SAR | 15.3471 PHP = | 1 SAR | 2024-04-20 |
| 1 PHP = | 0.0652 SAR | 15.3471 PHP = | 1 SAR | 2024-04-19 |
| 1 PHP = | 0.0656 SAR | 15.2527 PHP = | 1 SAR | 2024-04-18 |
| 1 PHP = | 0.0656 SAR | 15.2383 PHP = | 1 SAR | 2024-04-17 |
| 1 PHP = | 0.0658 SAR | 15.1867 PHP = | 1 SAR | 2024-04-16 |
| 1 PHP = | 0.066 SAR | 15.153 PHP = | 1 SAR | 2024-04-15 |
| 1 PHP = | 0.0663 SAR | 15.081 PHP = | 1 SAR | 2024-04-14 |
| 1 PHP = | 0.0663 SAR | 15.0814 PHP = | 1 SAR | 2024-04-13 |
| 1 PHP = | 0.0663 SAR | 15.0719 PHP = | 1 SAR | 2024-04-12 |
| 1 PHP = | 0.0664 SAR | 15.0683 PHP = | 1 SAR | 2024-04-11 |
| 1 PHP = | 0.0667 SAR | 14.9928 PHP = | 1 SAR | 2024-04-10 |
| 1 PHP = | 0.0665 SAR | 15.039 PHP = | 1 SAR | 2024-04-09 |
| 1 PHP = | 0.0664 SAR | 15.0692 PHP = | 1 SAR | 2024-04-08 |
| 1 PHP = | 0.0663 SAR | 15.0866 PHP = | 1 SAR | 2024-04-07 |
| 1 PHP = | 0.0663 SAR | 15.0866 PHP = | 1 SAR | 2024-04-06 |
| 1 PHP = | 0.0664 SAR | 15.0641 PHP = | 1 SAR | 2024-04-05 |
| 1 PHP = | 0.0664 SAR | 15.06 PHP = | 1 SAR | 2024-04-04 |
| 1 PHP = | 0.0665 SAR | 15.0388 PHP = | 1 SAR | 2024-04-03 |
| 1 PHP = | 0.0666 SAR | 15.0146 PHP = | 1 SAR | 2024-04-02 |
| 1 PHP = | 0.0667 SAR | 14.9981 PHP = | 1 SAR | 2024-04-01 |
| 1 PHP = | 0.0669 SAR | 14.9584 PHP = | 1 SAR | 2024-03-31 |
| 1 PHP = | 0.0669 SAR | 14.9584 PHP = | 1 SAR | 2024-03-30 |
| 1 PHP = | 0.0669 SAR | 14.955 PHP = | 1 SAR | 2024-03-29 |
| 1 PHP = | 0.0666 SAR | 15.0226 PHP = | 1 SAR | 2024-03-28 |
| 1 PHP = | 0.0666 SAR | 15.0232 PHP = | 1 SAR | 2024-03-27 |
| 1 PHP = | 0.0667 SAR | 15.0023 PHP = | 1 SAR | 2024-03-26 |
| 1 PHP = | 0.0666 SAR | 15.0129 PHP = | 1 SAR | 2024-03-25 |
| 1 PHP = | 0.0665 SAR | 15.0351 PHP = | 1 SAR | 2024-03-24 |
| 1 PHP = | 0.0665 SAR | 15.0351 PHP = | 1 SAR | 2024-03-23 |
| 1 PHP = | 0.0666 SAR | 15.0216 PHP = | 1 SAR | 2024-03-22 |
| 1 PHP = | 0.0669 SAR | 14.9445 PHP = | 1 SAR | 2024-03-21 |
| 1 PHP = | 0.0667 SAR | 14.9986 PHP = | 1 SAR | 2024-03-20 |
| 1 PHP = | 0.067 SAR | 14.916 PHP = | 1 SAR | 2024-03-19 |
| 1 PHP = | 0.0675 SAR | 14.8217 PHP = | 1 SAR | 2024-03-18 |
| 1 PHP = | 0.0674 SAR | 14.8286 PHP = | 1 SAR | 2024-03-17 |
| 1 PHP = | 0.0674 SAR | 14.8286 PHP = | 1 SAR | 2024-03-16 |
| 1 PHP = | 0.0676 SAR | 14.7946 PHP = | 1 SAR | 2024-03-15 |
| 1 PHP = | 0.0678 SAR | 14.7564 PHP = | 1 SAR | 2024-03-14 |
| 1 PHP = | 0.0677 SAR | 14.7741 PHP = | 1 SAR | 2024-03-13 |
| 1 PHP = | 0.0677 SAR | 14.7631 PHP = | 1 SAR | 2024-03-12 |
| 1 PHP = | 0.0678 SAR | 14.7505 PHP = | 1 SAR | 2024-03-11 |
| 1 PHP = | 0.0675 SAR | 14.8189 PHP = | 1 SAR | 2024-03-10 |
| 1 PHP = | 0.0675 SAR | 14.8189 PHP = | 1 SAR | 2024-03-09 |
| 1 PHP = | 0.0676 SAR | 14.7858 PHP = | 1 SAR | 2024-03-08 |
| 1 PHP = | 0.0672 SAR | 14.8835 PHP = | 1 SAR | 2024-03-07 |
| 1 PHP = | 0.0672 SAR | 14.8866 PHP = | 1 SAR | 2024-03-06 |
| 1 PHP = | 0.067 SAR | 14.9308 PHP = | 1 SAR | 2024-03-05 |
| 1 PHP = | 0.0669 SAR | 14.9507 PHP = | 1 SAR | 2024-03-04 |
| 1 PHP = | 0.0669 SAR | 14.9397 PHP = | 1 SAR | 2024-03-03 |
| 1 PHP = | 0.0669 SAR | 14.9397 PHP = | 1 SAR | 2024-03-02 |
| 1 PHP = | 0.0669 SAR | 14.9568 PHP = | 1 SAR | 2024-03-01 |
| 1 PHP = | 0.0668 SAR | 14.979 PHP = | 1 SAR | 2024-02-29 |
| 1 PHP = | 0.0666 SAR | 15.0051 PHP = | 1 SAR | 2024-02-28 |
| 1 PHP = | 0.0669 SAR | 14.9567 PHP = | 1 SAR | 2024-02-27 |
| 1 PHP = | 0.0669 SAR | 14.9514 PHP = | 1 SAR | 2024-02-26 |
| 1 PHP = | 0.0671 SAR | 14.9138 PHP = | 1 SAR | 2024-02-25 |
| 1 PHP = | 0.0671 SAR | 14.9138 PHP = | 1 SAR | 2024-02-24 |
| 1 PHP = | 0.067 SAR | 14.9179 PHP = | 1 SAR | 2024-02-23 |
| 1 PHP = | 0.0673 SAR | 14.8682 PHP = | 1 SAR | 2024-02-22 |
| 1 PHP = | 0.0671 SAR | 14.9102 PHP = | 1 SAR | 2024-02-21 |
| 1 PHP = | 0.067 SAR | 14.9292 PHP = | 1 SAR | 2024-02-20 |
| 1 PHP = | 0.0669 SAR | 14.9476 PHP = | 1 SAR | 2024-02-19 |
| 1 PHP = | 0.067 SAR | 14.921 PHP = | 1 SAR | 2024-02-18 |
| 1 PHP = | 0.067 SAR | 14.9246 PHP = | 1 SAR | 2024-02-17 |
| 1 PHP = | 0.067 SAR | 14.9187 PHP = | 1 SAR | 2024-02-16 |
| 1 PHP = | 0.067 SAR | 14.9179 PHP = | 1 SAR | 2024-02-15 |
| 1 PHP = | 0.0668 SAR | 14.9684 PHP = | 1 SAR | 2024-02-14 |
| 1 PHP = | 0.0671 SAR | 14.9129 PHP = | 1 SAR | 2024-02-13 |
| 1 PHP = | 0.067 SAR | 14.9298 PHP = | 1 SAR | 2024-02-12 |
| 1 PHP = | 0.0671 SAR | 14.9044 PHP = | 1 SAR | 2024-02-11 |
| 1 PHP = | 0.0671 SAR | 14.9049 PHP = | 1 SAR | 2024-02-10 |
| 1 PHP = | 0.0669 SAR | 14.9469 PHP = | 1 SAR | 2024-02-09 |
| 1 PHP = | 0.0671 SAR | 14.9084 PHP = | 1 SAR | 2024-02-08 |
| 1 PHP = | 0.067 SAR | 14.9261 PHP = | 1 SAR | 2024-02-07 |
| 1 PHP = | 0.0667 SAR | 14.9824 PHP = | 1 SAR | 2024-02-06 |
| 1 PHP = | 0.0666 SAR | 15.0238 PHP = | 1 SAR | 2024-02-05 |
| 1 PHP = | 0.0668 SAR | 14.9768 PHP = | 1 SAR | 2024-02-04 |
| 1 PHP = | 0.0668 SAR | 14.9768 PHP = | 1 SAR | 2024-02-03 |
| 1 PHP = | 0.0671 SAR | 14.9014 PHP = | 1 SAR | 2024-02-02 |
| 1 PHP = | 0.0669 SAR | 14.9541 PHP = | 1 SAR | 2024-02-01 |
| 1 PHP = | 0.0666 SAR | 15.009 PHP = | 1 SAR | 2024-01-31 |
| 1 PHP = | 0.0666 SAR | 15.0229 PHP = | 1 SAR | 2024-01-30 |
| 1 PHP = | 0.0665 SAR | 15.0469 PHP = | 1 SAR | 2024-01-29 |
| 1 PHP = | 0.0666 SAR | 15.0191 PHP = | 1 SAR | 2024-01-28 |
| 1 PHP = | 0.0666 SAR | 15.0191 PHP = | 1 SAR | 2024-01-27 |
| 1 PHP = | 0.0665 SAR | 15.0301 PHP = | 1 SAR | 2024-01-26 |
| 1 PHP = | 0.0664 SAR | 15.0665 PHP = | 1 SAR | 2024-01-25 |
| 1 PHP = | 0.0667 SAR | 15.0008 PHP = | 1 SAR | 2024-01-24 |
| 1 PHP = | 0.0665 SAR | 15.0432 PHP = | 1 SAR | 2024-01-23 |
| 1 PHP = | 0.0671 SAR | 14.9001 PHP = | 1 SAR | 2024-01-22 |
| 1 PHP = | 0.0671 SAR | 14.8999 PHP = | 1 SAR | 2024-01-21 |
| 1 PHP = | 0.067 SAR | 14.928 PHP = | 1 SAR | 2024-01-20 |
| 1 PHP = | 0.0671 SAR | 14.9084 PHP = | 1 SAR | 2024-01-19 |
| 1 PHP = | 0.0669 SAR | 14.9433 PHP = | 1 SAR | 2024-01-18 |
| 1 PHP = | 0.0671 SAR | 14.9046 PHP = | 1 SAR | 2024-01-17 |
| 1 PHP = | 0.0673 SAR | 14.8665 PHP = | 1 SAR | 2024-01-16 |
| 1 PHP = | 0.0672 SAR | 14.8794 PHP = | 1 SAR | 2024-01-15 |
| 1 PHP = | 0.0672 SAR | 14.8808 PHP = | 1 SAR | 2024-01-14 |
| 1 PHP = | 0.0673 SAR | 14.8663 PHP = | 1 SAR | 2024-01-13 |
| 1 PHP = | 0.0669 SAR | 14.9519 PHP = | 1 SAR | 2024-01-12 |
| 1 PHP = | 0.0668 SAR | 14.9607 PHP = | 1 SAR | 2024-01-11 |
| 1 PHP = | 0.0668 SAR | 14.9721 PHP = | 1 SAR | 2024-01-10 |
| 1 PHP = | 0.0672 SAR | 14.8747 PHP = | 1 SAR | 2024-01-09 |
| 1 PHP = | 0.0676 SAR | 14.8007 PHP = | 1 SAR | 2024-01-08 |
| 1 PHP = | 0.0676 SAR | 14.8021 PHP = | 1 SAR | 2024-01-07 |
| 1 PHP = | 0.0676 SAR | 14.7848 PHP = | 1 SAR | 2024-01-06 |
| 1 PHP = | 0.0675 SAR | 14.8239 PHP = | 1 SAR | 2024-01-05 |
| 1 PHP = | 0.0672 SAR | 14.8847 PHP = | 1 SAR | 2024-01-04 |
| 1 PHP = | 0.0674 SAR | 14.8261 PHP = | 1 SAR | 2024-01-03 |
| 1 PHP = | 0.0677 SAR | 14.7725 PHP = | 1 SAR | 2024-01-02 |
| 1 PHP = | 0.0677 SAR | 14.7749 PHP = | 1 SAR | 2024-01-01 |
| 1 PHP = | 0.0677 SAR | 14.7729 PHP = | 1 SAR | 2023-12-31 |
| 1 PHP = | 0.0677 SAR | 14.772 PHP = | 1 SAR | 2023-12-30 |
| 1 PHP = | 0.0677 SAR | 14.7738 PHP = | 1 SAR | 2023-12-29 |
| 1 PHP = | 0.0674 SAR | 14.8266 PHP = | 1 SAR | 2023-12-28 |
| 1 PHP = | 0.0676 SAR | 14.7874 PHP = | 1 SAR | 2023-12-27 |
| 1 PHP = | 0.0678 SAR | 14.7522 PHP = | 1 SAR | 2023-12-26 |
| 1 PHP = | 0.0678 SAR | 14.7521 PHP = | 1 SAR | 2023-12-25 |
| 1 PHP = | 0.0678 SAR | 14.7519 PHP = | 1 SAR | 2023-12-24 |
| 1 PHP = | 0.0675 SAR | 14.8043 PHP = | 1 SAR | 2023-12-23 |
| 1 PHP = | 0.0677 SAR | 14.7745 PHP = | 1 SAR | 2023-12-22 |
| 1 PHP = | 0.0674 SAR | 14.8327 PHP = | 1 SAR | 2023-12-21 |
| 1 PHP = | 0.0673 SAR | 14.863 PHP = | 1 SAR | 2023-12-20 |
| 1 PHP = | 0.0673 SAR | 14.8699 PHP = | 1 SAR | 2023-12-19 |
| 1 PHP = | 0.0672 SAR | 14.8898 PHP = | 1 SAR | 2023-12-18 |
| 1 PHP = | 0.0672 SAR | 14.8898 PHP = | 1 SAR | 2023-12-17 |
| 1 PHP = | 0.0672 SAR | 14.8836 PHP = | 1 SAR | 2023-12-16 |
| 1 PHP = | 0.0674 SAR | 14.8455 PHP = | 1 SAR | 2023-12-15 |
| 1 PHP = | 0.0671 SAR | 14.8993 PHP = | 1 SAR | 2023-12-14 |
| 1 PHP = | 0.0675 SAR | 14.8159 PHP = | 1 SAR | 2023-12-13 |
| 1 PHP = | 0.0675 SAR | 14.8106 PHP = | 1 SAR | 2023-12-12 |
| 1 PHP = | 0.0675 SAR | 14.8115 PHP = | 1 SAR | 2023-12-11 |
| 1 PHP = | 0.0675 SAR | 14.8124 PHP = | 1 SAR | 2023-12-10 |
| 1 PHP = | 0.0675 SAR | 14.8101 PHP = | 1 SAR | 2023-12-09 |
| 1 PHP = | 0.0678 SAR | 14.76 PHP = | 1 SAR | 2023-12-08 |
| 1 PHP = | 0.0677 SAR | 14.7639 PHP = | 1 SAR | 2023-12-07 |
| 1 PHP = | 0.0677 SAR | 14.7787 PHP = | 1 SAR | 2023-12-06 |
| 1 PHP = | 0.0677 SAR | 14.7706 PHP = | 1 SAR | 2023-12-05 |
| 1 PHP = | 0.0678 SAR | 14.7548 PHP = | 1 SAR | 2023-12-04 |
| 1 PHP = | 0.0678 SAR | 14.7551 PHP = | 1 SAR | 2023-12-03 |
| 1 PHP = | 0.0677 SAR | 14.7659 PHP = | 1 SAR | 2023-12-02 |
| 1 PHP = | 0.0676 SAR | 14.803 PHP = | 1 SAR | 2023-12-01 |
| 1 PHP = | 0.0677 SAR | 14.7743 PHP = | 1 SAR | 2023-11-30 |
| 1 PHP = | 0.0677 SAR | 14.7604 PHP = | 1 SAR | 2023-11-29 |
| 1 PHP = | 0.0675 SAR | 14.8078 PHP = | 1 SAR | 2023-11-28 |
| 1 PHP = | 0.0676 SAR | 14.7953 PHP = | 1 SAR | 2023-11-27 |
| 1 PHP = | 0.0676 SAR | 14.7962 PHP = | 1 SAR | 2023-11-26 |
| 1 PHP = | 0.0677 SAR | 14.7778 PHP = | 1 SAR | 2023-11-25 |
| 1 PHP = | 0.0677 SAR | 14.7818 PHP = | 1 SAR | 2023-11-24 |
| 1 PHP = | 0.0676 SAR | 14.8001 PHP = | 1 SAR | 2023-11-23 |
| 1 PHP = | 0.0677 SAR | 14.7755 PHP = | 1 SAR | 2023-11-22 |
| 1 PHP = | 0.0679 SAR | 14.7217 PHP = | 1 SAR | 2023-11-21 |
| 1 PHP = | 0.0677 SAR | 14.7707 PHP = | 1 SAR | 2023-11-20 |
| 1 PHP = | 0.0677 SAR | 14.7707 PHP = | 1 SAR | 2023-11-19 |
| 1 PHP = | 0.0677 SAR | 14.7777 PHP = | 1 SAR | 2023-11-18 |
| 1 PHP = | 0.0674 SAR | 14.8461 PHP = | 1 SAR | 2023-11-17 |
| 1 PHP = | 0.0672 SAR | 14.8782 PHP = | 1 SAR | 2023-11-16 |
| 1 PHP = | 0.0672 SAR | 14.8724 PHP = | 1 SAR | 2023-11-15 |
| 1 PHP = | 0.067 SAR | 14.9203 PHP = | 1 SAR | 2023-11-14 |
| 1 PHP = | 0.0671 SAR | 14.9082 PHP = | 1 SAR | 2023-11-13 |
| 1 PHP = | 0.0671 SAR | 14.908 PHP = | 1 SAR | 2023-11-12 |
| 1 PHP = | 0.0671 SAR | 14.9002 PHP = | 1 SAR | 2023-11-11 |
| 1 PHP = | 0.0671 SAR | 14.898 PHP = | 1 SAR | 2023-11-10 |
| 1 PHP = | 0.0671 SAR | 14.9112 PHP = | 1 SAR | 2023-11-09 |
| 1 PHP = | 0.0669 SAR | 14.9405 PHP = | 1 SAR | 2023-11-08 |
| 1 PHP = | 0.067 SAR | 14.9256 PHP = | 1 SAR | 2023-11-07 |
| 1 PHP = | 0.0673 SAR | 14.861 PHP = | 1 SAR | 2023-11-06 |
| 1 PHP = | 0.0673 SAR | 14.8608 PHP = | 1 SAR | 2023-11-05 |
| 1 PHP = | 0.0673 SAR | 14.858 PHP = | 1 SAR | 2023-11-04 |
| 1 PHP = | 0.0664 SAR | 15.0712 PHP = | 1 SAR | 2023-11-03 |
| 1 PHP = | 0.0661 SAR | 15.1363 PHP = | 1 SAR | 2023-11-02 |
| 1 PHP = | 0.066 SAR | 15.1447 PHP = | 1 SAR | 2023-11-01 |
| 1 PHP = | 0.0661 SAR | 15.128 PHP = | 1 SAR | 2023-10-31 |
| 1 PHP = | 0.0658 SAR | 15.1951 PHP = | 1 SAR | 2023-10-30 |
| 1 PHP = | 0.0658 SAR | 15.2038 PHP = | 1 SAR | 2023-10-29 |
| 1 PHP = | 0.066 SAR | 15.1616 PHP = | 1 SAR | 2023-10-28 |
| 1 PHP = | 0.0658 SAR | 15.1939 PHP = | 1 SAR | 2023-10-27 |
| 1 PHP = | 0.066 SAR | 15.1511 PHP = | 1 SAR | 2023-10-26 |
| 1 PHP = | 0.0661 SAR | 15.1386 PHP = | 1 SAR | 2023-10-25 |
| 1 PHP = | 0.0661 SAR | 15.1257 PHP = | 1 SAR | 2023-10-24 |
| 1 PHP = | 0.0662 SAR | 15.1162 PHP = | 1 SAR | 2023-10-23 |
| 1 PHP = | 0.0662 SAR | 15.1157 PHP = | 1 SAR | 2023-10-22 |
| 1 PHP = | 0.0661 SAR | 15.1235 PHP = | 1 SAR | 2023-10-21 |
| 1 PHP = | 0.0662 SAR | 15.1161 PHP = | 1 SAR | 2023-10-20 |
| 1 PHP = | 0.0659 SAR | 15.1636 PHP = | 1 SAR | 2023-10-19 |
| 1 PHP = | 0.0662 SAR | 15.1002 PHP = | 1 SAR | 2023-10-18 |
| 1 PHP = | 0.0662 SAR | 15.1024 PHP = | 1 SAR | 2023-10-17 |
| 1 PHP = | 0.066 SAR | 15.1435 PHP = | 1 SAR | 2023-10-16 |
| 1 PHP = | 0.066 SAR | 15.1435 PHP = | 1 SAR | 2023-10-15 |
| 1 PHP = | 0.066 SAR | 15.1486 PHP = | 1 SAR | 2023-10-14 |
| 1 PHP = | 0.066 SAR | 15.1486 PHP = | 1 SAR | 2023-10-13 |
| 1 PHP = | 0.0662 SAR | 15.105 PHP = | 1 SAR | 2023-10-12 |
| 1 PHP = | 0.0661 SAR | 15.1323 PHP = | 1 SAR | 2023-10-11 |
| 1 PHP = | 0.0658 SAR | 15.2049 PHP = | 1 SAR | 2023-10-10 |
| 1 PHP = | 0.0662 SAR | 15.1168 PHP = | 1 SAR | 2023-10-09 |
| 1 PHP = | 0.0661 SAR | 15.1181 PHP = | 1 SAR | 2023-10-08 |
| 1 PHP = | 0.0662 SAR | 15.1102 PHP = | 1 SAR | 2023-10-07 |
| 1 PHP = | 0.0661 SAR | 15.1225 PHP = | 1 SAR | 2023-10-06 |
| 1 PHP = | 0.0662 SAR | 15.1093 PHP = | 1 SAR | 2023-10-05 |
| 1 PHP = | 0.066 SAR | 15.1599 PHP = | 1 SAR | 2023-10-04 |
| 1 PHP = | 0.066 SAR | 15.1508 PHP = | 1 SAR | 2023-10-03 |
| 1 PHP = | 0.0662 SAR | 15.1048 PHP = | 1 SAR | 2023-10-02 |
| 1 PHP = | 0.0662 SAR | 15.1047 PHP = | 1 SAR | 2023-10-01 |
| 1 PHP = | 0.0662 SAR | 15.0987 PHP = | 1 SAR | 2023-09-30 |
| 1 PHP = | 0.0661 SAR | 15.1305 PHP = | 1 SAR | 2023-09-29 |
| 1 PHP = | 0.0658 SAR | 15.1914 PHP = | 1 SAR | 2023-09-28 |
| 1 PHP = | 0.0657 SAR | 15.2245 PHP = | 1 SAR | 2023-09-27 |
| 1 PHP = | 0.066 SAR | 15.1628 PHP = | 1 SAR | 2023-09-26 |
| 1 PHP = | 0.066 SAR | 15.1532 PHP = | 1 SAR | 2023-09-25 |
| 1 PHP = | 0.066 SAR | 15.1538 PHP = | 1 SAR | 2023-09-24 |
| 1 PHP = | 0.066 SAR | 15.1433 PHP = | 1 SAR | 2023-09-23 |
| 1 PHP = | 0.0659 SAR | 15.1634 PHP = | 1 SAR | 2023-09-22 |
| 1 PHP = | 0.0662 SAR | 15.1113 PHP = | 1 SAR | 2023-09-21 |
| 1 PHP = | 0.066 SAR | 15.1474 PHP = | 1 SAR | 2023-09-20 |
| 1 PHP = | 0.0662 SAR | 15.0973 PHP = | 1 SAR | 2023-09-19 |
| 1 PHP = | 0.0661 SAR | 15.1204 PHP = | 1 SAR | 2023-09-18 |
| 1 PHP = | 0.0661 SAR | 15.1198 PHP = | 1 SAR | 2023-09-17 |
| 1 PHP = | 0.0661 SAR | 15.1285 PHP = | 1 SAR | 2023-09-16 |
| 1 PHP = | 0.0661 SAR | 15.1211 PHP = | 1 SAR | 2023-09-15 |
| 1 PHP = | 0.0662 SAR | 15.1112 PHP = | 1 SAR | 2023-09-14 |
| 1 PHP = | 0.0662 SAR | 15.0961 PHP = | 1 SAR | 2023-09-13 |
| 1 PHP = | 0.0661 SAR | 15.1172 PHP = | 1 SAR | 2023-09-12 |
| 1 PHP = | 0.0662 SAR | 15.1089 PHP = | 1 SAR | 2023-09-11 |
| 1 PHP = | 0.0662 SAR | 15.1088 PHP = | 1 SAR | 2023-09-10 |
| 1 PHP = | 0.0662 SAR | 15.1135 PHP = | 1 SAR | 2023-09-09 |
| 1 PHP = | 0.0661 SAR | 15.1392 PHP = | 1 SAR | 2023-09-08 |
| 1 PHP = | 0.0658 SAR | 15.1968 PHP = | 1 SAR | 2023-09-07 |
| 1 PHP = | 0.0657 SAR | 15.2136 PHP = | 1 SAR | 2023-09-06 |
| 1 PHP = | 0.0661 SAR | 15.1331 PHP = | 1 SAR | 2023-09-05 |
| 1 PHP = | 0.0663 SAR | 15.0732 PHP = | 1 SAR | 2023-09-04 |
| 1 PHP = | 0.066 SAR | 15.1426 PHP = | 1 SAR | 2023-09-03 |
| 1 PHP = | 0.0661 SAR | 15.1224 PHP = | 1 SAR | 2023-09-02 |
| 1 PHP = | 0.0663 SAR | 15.0889 PHP = | 1 SAR | 2023-09-01 |
| 1 PHP = | 0.0661 SAR | 15.1204 PHP = | 1 SAR | 2023-08-31 |
| 1 PHP = | 0.0662 SAR | 15.1075 PHP = | 1 SAR | 2023-08-30 |
| 1 PHP = | 0.0661 SAR | 15.1286 PHP = | 1 SAR | 2023-08-29 |
| 1 PHP = | 0.0663 SAR | 15.0889 PHP = | 1 SAR | 2023-08-28 |
| 1 PHP = | 0.0663 SAR | 15.0893 PHP = | 1 SAR | 2023-08-27 |
| 1 PHP = | 0.0663 SAR | 15.0893 PHP = | 1 SAR | 2023-08-26 |
| 1 PHP = | 0.0661 SAR | 15.1194 PHP = | 1 SAR | 2023-08-25 |
| 1 PHP = | 0.0662 SAR | 15.0951 PHP = | 1 SAR | 2023-08-24 |
| 1 PHP = | 0.0666 SAR | 15.013 PHP = | 1 SAR | 2023-08-23 |
| 1 PHP = | 0.0664 SAR | 15.0541 PHP = | 1 SAR | 2023-08-22 |
| 1 PHP = | 0.0667 SAR | 14.9891 PHP = | 1 SAR | 2023-08-21 |
| 1 PHP = | 0.0667 SAR | 14.9887 PHP = | 1 SAR | 2023-08-20 |
| 1 PHP = | 0.0667 SAR | 14.9933 PHP = | 1 SAR | 2023-08-19 |
| 1 PHP = | 0.0661 SAR | 15.1212 PHP = | 1 SAR | 2023-08-18 |
| 1 PHP = | 0.0663 SAR | 15.0896 PHP = | 1 SAR | 2023-08-17 |
| 1 PHP = | 0.066 SAR | 15.1435 PHP = | 1 SAR | 2023-08-16 |
| 1 PHP = | 0.066 SAR | 15.1497 PHP = | 1 SAR | 2023-08-15 |
| 1 PHP = | 0.0664 SAR | 15.0701 PHP = | 1 SAR | 2023-08-14 |
| 1 PHP = | 0.0664 SAR | 15.0701 PHP = | 1 SAR | 2023-08-13 |
| 1 PHP = | 0.0663 SAR | 15.0827 PHP = | 1 SAR | 2023-08-12 |
| 1 PHP = | 0.0669 SAR | 14.9507 PHP = | 1 SAR | 2023-08-11 |
| 1 PHP = | 0.0666 SAR | 15.0235 PHP = | 1 SAR | 2023-08-10 |
| 1 PHP = | 0.0664 SAR | 15.0551 PHP = | 1 SAR | 2023-08-09 |
| 1 PHP = | 0.0668 SAR | 14.975 PHP = | 1 SAR | 2023-08-08 |
| 1 PHP = | 0.0676 SAR | 14.8038 PHP = | 1 SAR | 2023-08-07 |
| 1 PHP = | 0.0675 SAR | 14.806 PHP = | 1 SAR | 2023-08-06 |
| 1 PHP = | 0.0674 SAR | 14.8307 PHP = | 1 SAR | 2023-08-05 |
| 1 PHP = | 0.0674 SAR | 14.8402 PHP = | 1 SAR | 2023-08-04 |
| 1 PHP = | 0.0679 SAR | 14.7333 PHP = | 1 SAR | 2023-08-03 |
| 1 PHP = | 0.0683 SAR | 14.6334 PHP = | 1 SAR | 2023-08-02 |
| 1 PHP = | 0.0685 SAR | 14.5944 PHP = | 1 SAR | 2023-08-01 |
| 1 PHP = | 0.0683 SAR | 14.6398 PHP = | 1 SAR | 2023-07-31 |
| 1 PHP = | 0.0683 SAR | 14.6398 PHP = | 1 SAR | 2023-07-30 |
| 1 PHP = | 0.0684 SAR | 14.6299 PHP = | 1 SAR | 2023-07-29 |
| 1 PHP = | 0.0686 SAR | 14.5754 PHP = | 1 SAR | 2023-07-28 |
| 1 PHP = | 0.0687 SAR | 14.5608 PHP = | 1 SAR | 2023-07-27 |
| 1 PHP = | 0.0688 SAR | 14.5305 PHP = | 1 SAR | 2023-07-26 |
| 1 PHP = | 0.0688 SAR | 14.533 PHP = | 1 SAR | 2023-07-25 |
| 1 PHP = | 0.0685 SAR | 14.5948 PHP = | 1 SAR | 2023-07-24 |
| 1 PHP = | 0.0685 SAR | 14.6 PHP = | 1 SAR | 2023-07-23 |
| 1 PHP = | 0.0685 SAR | 14.6088 PHP = | 1 SAR | 2023-07-22 |
| 1 PHP = | 0.0686 SAR | 14.5789 PHP = | 1 SAR | 2023-07-21 |
| 1 PHP = | 0.0686 SAR | 14.5829 PHP = | 1 SAR | 2023-07-20 |
| 1 PHP = | 0.069 SAR | 14.5014 PHP = | 1 SAR | 2023-07-19 |
| 1 PHP = | 0.0689 SAR | 14.5098 PHP = | 1 SAR | 2023-07-18 |
| 1 PHP = | 0.069 SAR | 14.4865 PHP = | 1 SAR | 2023-07-17 |
| 1 PHP = | 0.069 SAR | 14.4832 PHP = | 1 SAR | 2023-07-16 |
| 1 PHP = | 0.069 SAR | 14.4922 PHP = | 1 SAR | 2023-07-15 |
| 1 PHP = | 0.069 SAR | 14.5019 PHP = | 1 SAR | 2023-07-14 |
| 1 PHP = | 0.0689 SAR | 14.5066 PHP = | 1 SAR | 2023-07-13 |
| 1 PHP = | 0.0679 SAR | 14.7317 PHP = | 1 SAR | 2023-07-12 |
| 1 PHP = | 0.0675 SAR | 14.8111 PHP = | 1 SAR | 2023-07-11 |
| 1 PHP = | 0.0676 SAR | 14.8026 PHP = | 1 SAR | 2023-07-10 |
| 1 PHP = | 0.0675 SAR | 14.8047 PHP = | 1 SAR | 2023-07-09 |
| 1 PHP = | 0.0675 SAR | 14.8076 PHP = | 1 SAR | 2023-07-08 |
| 1 PHP = | 0.0674 SAR | 14.8316 PHP = | 1 SAR | 2023-07-07 |
| 1 PHP = | 0.0676 SAR | 14.7902 PHP = | 1 SAR | 2023-07-06 |
| 1 PHP = | 0.0679 SAR | 14.7358 PHP = | 1 SAR | 2023-07-05 |
| 1 PHP = | 0.0679 SAR | 14.7267 PHP = | 1 SAR | 2023-07-04 |
| 1 PHP = | 0.0679 SAR | 14.7354 PHP = | 1 SAR | 2023-07-03 |
| 1 PHP = | 0.0679 SAR | 14.7366 PHP = | 1 SAR | 2023-07-02 |
| 1 PHP = | 0.0679 SAR | 14.7379 PHP = | 1 SAR | 2023-07-01 |
| 1 PHP = | 0.0677 SAR | 14.7735 PHP = | 1 SAR | 2023-06-30 |
| 1 PHP = | 0.0678 SAR | 14.7425 PHP = | 1 SAR | 2023-06-29 |
| 1 PHP = | 0.068 SAR | 14.6981 PHP = | 1 SAR | 2023-06-28 |
| 1 PHP = | 0.0673 SAR | 14.8572 PHP = | 1 SAR | 2023-06-27 |
| 1 PHP = | 0.0673 SAR | 14.8666 PHP = | 1 SAR | 2023-06-26 |
| 1 PHP = | 0.0674 SAR | 14.8467 PHP = | 1 SAR | 2023-06-25 |
| 1 PHP = | 0.0675 SAR | 14.8219 PHP = | 1 SAR | 2023-06-23 |
| 1 PHP = | 0.0675 SAR | 14.8233 PHP = | 1 SAR | 2023-06-22 |
| 1 PHP = | 0.0674 SAR | 14.8335 PHP = | 1 SAR | 2023-06-21 |
| 1 PHP = | 0.0673 SAR | 14.8545 PHP = | 1 SAR | 2023-06-20 |
| 1 PHP = | 0.0673 SAR | 14.854 PHP = | 1 SAR | 2023-06-19 |
| 1 PHP = | 0.0672 SAR | 14.8758 PHP = | 1 SAR | 2023-06-18 |
| 1 PHP = | 0.0672 SAR | 14.8756 PHP = | 1 SAR | 2023-06-17 |
| 1 PHP = | 0.0672 SAR | 14.8752 PHP = | 1 SAR | 2023-06-16 |
| 1 PHP = | 0.0671 SAR | 14.9076 PHP = | 1 SAR | 2023-06-15 |
| 1 PHP = | 0.0672 SAR | 14.89 PHP = | 1 SAR | 2023-06-14 |
| 1 PHP = | 0.0669 SAR | 14.9517 PHP = | 1 SAR | 2023-06-13 |
| 1 PHP = | 0.0669 SAR | 14.9528 PHP = | 1 SAR | 2023-06-12 |
| 1 PHP = | 0.0669 SAR | 14.9518 PHP = | 1 SAR | 2023-06-11 |
| 1 PHP = | 0.0669 SAR | 14.9554 PHP = | 1 SAR | 2023-06-10 |
| 1 PHP = | 0.0669 SAR | 14.9373 PHP = | 1 SAR | 2023-06-09 |
| 1 PHP = | 0.0669 SAR | 14.9427 PHP = | 1 SAR | 2023-06-08 |
| 1 PHP = | 0.0668 SAR | 14.9629 PHP = | 1 SAR | 2023-06-07 |
| 1 PHP = | 0.0667 SAR | 14.9863 PHP = | 1 SAR | 2023-06-06 |
| 1 PHP = | 0.067 SAR | 14.9351 PHP = | 1 SAR | 2023-06-05 |
| 1 PHP = | 0.067 SAR | 14.9365 PHP = | 1 SAR | 2023-06-04 |
| 1 PHP = | 0.067 SAR | 14.9296 PHP = | 1 SAR | 2023-06-03 |
| 1 PHP = | 0.0669 SAR | 14.9571 PHP = | 1 SAR | 2023-06-02 |
| 1 PHP = | 0.0666 SAR | 15.0248 PHP = | 1 SAR | 2023-06-01 |
| 1 PHP = | 0.0666 SAR | 15.0198 PHP = | 1 SAR | 2023-05-31 |
| 1 PHP = | 0.0669 SAR | 14.9537 PHP = | 1 SAR | 2023-05-30 |
| 1 PHP = | 0.0671 SAR | 14.9021 PHP = | 1 SAR | 2023-05-29 |
| 1 PHP = | 0.0671 SAR | 14.9024 PHP = | 1 SAR | 2023-05-28 |
| 1 PHP = | 0.0672 SAR | 14.8884 PHP = | 1 SAR | 2023-05-27 |
| 1 PHP = | 0.0669 SAR | 14.9482 PHP = | 1 SAR | 2023-05-26 |
| 1 PHP = | 0.0673 SAR | 14.8617 PHP = | 1 SAR | 2023-05-25 |
| 1 PHP = | 0.0673 SAR | 14.8606 PHP = | 1 SAR | 2023-05-24 |
| 1 PHP = | 0.0673 SAR | 14.8573 PHP = | 1 SAR | 2023-05-23 |
| 1 PHP = | 0.0674 SAR | 14.8382 PHP = | 1 SAR | 2023-05-22 |
| 1 PHP = | 0.0674 SAR | 14.8395 PHP = | 1 SAR | 2023-05-21 |
| 1 PHP = | 0.0674 SAR | 14.8404 PHP = | 1 SAR | 2023-05-20 |
| 1 PHP = | 0.0672 SAR | 14.8823 PHP = | 1 SAR | 2023-05-19 |
| 1 PHP = | 0.0668 SAR | 14.9633 PHP = | 1 SAR | 2023-05-18 |
| 1 PHP = | 0.0668 SAR | 14.9742 PHP = | 1 SAR | 2023-05-17 |
| 1 PHP = | 0.0669 SAR | 14.9421 PHP = | 1 SAR | 2023-05-16 |
| 1 PHP = | 0.0671 SAR | 14.8955 PHP = | 1 SAR | 2023-05-15 |
| 1 PHP = | 0.0671 SAR | 14.9065 PHP = | 1 SAR | 2023-05-14 |
| 1 PHP = | 0.0671 SAR | 14.9013 PHP = | 1 SAR | 2023-05-13 |
| 1 PHP = | 0.0672 SAR | 14.8743 PHP = | 1 SAR | 2023-05-12 |
| 1 PHP = | 0.0673 SAR | 14.8509 PHP = | 1 SAR | 2023-05-11 |
| 1 PHP = | 0.0672 SAR | 14.8788 PHP = | 1 SAR | 2023-05-10 |
| 1 PHP = | 0.0678 SAR | 14.7565 PHP = | 1 SAR | 2023-05-09 |
| 1 PHP = | 0.0678 SAR | 14.7562 PHP = | 1 SAR | 2023-05-08 |
| 1 PHP = | 0.0678 SAR | 14.7547 PHP = | 1 SAR | 2023-05-07 |
| 1 PHP = | 0.0678 SAR | 14.7523 PHP = | 1 SAR | 2023-05-06 |
| 1 PHP = | 0.0677 SAR | 14.7755 PHP = | 1 SAR | 2023-05-05 |
| 1 PHP = | 0.0679 SAR | 14.7375 PHP = | 1 SAR | 2023-05-04 |
| 1 PHP = | 0.0677 SAR | 14.7739 PHP = | 1 SAR | 2023-05-03 |
| 1 PHP = | 0.0675 SAR | 14.8087 PHP = | 1 SAR | 2023-05-02 |
| 1 PHP = | 0.0676 SAR | 14.7912 PHP = | 1 SAR | 2023-05-01 |
| 1 PHP = | 0.0676 SAR | 14.7919 PHP = | 1 SAR | 2023-04-30 |
| 1 PHP = | 0.0678 SAR | 14.7586 PHP = | 1 SAR | 2023-04-29 |
| 1 PHP = | 0.0674 SAR | 14.8315 PHP = | 1 SAR | 2023-04-28 |
| 1 PHP = | 0.0675 SAR | 14.8169 PHP = | 1 SAR | 2023-04-27 |
| 1 PHP = | 0.0675 SAR | 14.8186 PHP = | 1 SAR | 2023-04-26 |
| 1 PHP = | 0.0673 SAR | 14.8494 PHP = | 1 SAR | 2023-04-25 |