Last Year History for PHP/RUB
| PHP | RUB | PHP | RUB | Date |
|---|---|---|---|---|
| 1 PHP = | 1.6455 RUB | 0.6077 PHP = | 1 RUB | 2024-04-18 |
| 1 PHP = | 1.6471 RUB | 0.6071 PHP = | 1 RUB | 2024-04-17 |
| 1 PHP = | 1.6382 RUB | 0.6104 PHP = | 1 RUB | 2024-04-16 |
| 1 PHP = | 1.6418 RUB | 0.6091 PHP = | 1 RUB | 2024-04-15 |
| 1 PHP = | 1.6496 RUB | 0.6062 PHP = | 1 RUB | 2024-04-14 |
| 1 PHP = | 1.6496 RUB | 0.6062 PHP = | 1 RUB | 2024-04-13 |
| 1 PHP = | 1.6432 RUB | 0.6086 PHP = | 1 RUB | 2024-04-12 |
| 1 PHP = | 1.6435 RUB | 0.6084 PHP = | 1 RUB | 2024-04-11 |
| 1 PHP = | 1.6519 RUB | 0.6054 PHP = | 1 RUB | 2024-04-10 |
| 1 PHP = | 1.6421 RUB | 0.609 PHP = | 1 RUB | 2024-04-09 |
| 1 PHP = | 1.6379 RUB | 0.6105 PHP = | 1 RUB | 2024-04-08 |
| 1 PHP = | 1.636 RUB | 0.6113 PHP = | 1 RUB | 2024-04-07 |
| 1 PHP = | 1.636 RUB | 0.6113 PHP = | 1 RUB | 2024-04-06 |
| 1 PHP = | 1.6366 RUB | 0.611 PHP = | 1 RUB | 2024-04-05 |
| 1 PHP = | 1.637 RUB | 0.6109 PHP = | 1 RUB | 2024-04-04 |
| 1 PHP = | 1.6394 RUB | 0.61 PHP = | 1 RUB | 2024-04-03 |
| 1 PHP = | 1.6388 RUB | 0.6102 PHP = | 1 RUB | 2024-04-02 |
| 1 PHP = | 1.6459 RUB | 0.6076 PHP = | 1 RUB | 2024-04-01 |
| 1 PHP = | 1.6485 RUB | 0.6066 PHP = | 1 RUB | 2024-03-31 |
| 1 PHP = | 1.6485 RUB | 0.6066 PHP = | 1 RUB | 2024-03-30 |
| 1 PHP = | 1.6477 RUB | 0.6069 PHP = | 1 RUB | 2024-03-29 |
| 1 PHP = | 1.6409 RUB | 0.6094 PHP = | 1 RUB | 2024-03-28 |
| 1 PHP = | 1.6413 RUB | 0.6093 PHP = | 1 RUB | 2024-03-27 |
| 1 PHP = | 1.6437 RUB | 0.6084 PHP = | 1 RUB | 2024-03-26 |
| 1 PHP = | 1.6364 RUB | 0.6111 PHP = | 1 RUB | 2024-03-25 |
| 1 PHP = | 1.6339 RUB | 0.612 PHP = | 1 RUB | 2024-03-24 |
| 1 PHP = | 1.6339 RUB | 0.612 PHP = | 1 RUB | 2024-03-23 |
| 1 PHP = | 1.6401 RUB | 0.6097 PHP = | 1 RUB | 2024-03-22 |
| 1 PHP = | 1.6487 RUB | 0.6065 PHP = | 1 RUB | 2024-03-21 |
| 1 PHP = | 1.64 RUB | 0.6098 PHP = | 1 RUB | 2024-03-20 |
| 1 PHP = | 1.6348 RUB | 0.6117 PHP = | 1 RUB | 2024-03-19 |
| 1 PHP = | 1.6647 RUB | 0.6007 PHP = | 1 RUB | 2024-03-18 |
| 1 PHP = | 1.6639 RUB | 0.601 PHP = | 1 RUB | 2024-03-17 |
| 1 PHP = | 1.6639 RUB | 0.601 PHP = | 1 RUB | 2024-03-16 |
| 1 PHP = | 1.6518 RUB | 0.6054 PHP = | 1 RUB | 2024-03-15 |
| 1 PHP = | 1.6509 RUB | 0.6057 PHP = | 1 RUB | 2024-03-14 |
| 1 PHP = | 1.6556 RUB | 0.604 PHP = | 1 RUB | 2024-03-13 |
| 1 PHP = | 1.6379 RUB | 0.6105 PHP = | 1 RUB | 2024-03-12 |
| 1 PHP = | 1.6439 RUB | 0.6083 PHP = | 1 RUB | 2024-03-11 |
| 1 PHP = | 1.6364 RUB | 0.6111 PHP = | 1 RUB | 2024-03-10 |
| 1 PHP = | 1.6364 RUB | 0.6111 PHP = | 1 RUB | 2024-03-09 |
| 1 PHP = | 1.6345 RUB | 0.6118 PHP = | 1 RUB | 2024-03-08 |
| 1 PHP = | 1.6268 RUB | 0.6147 PHP = | 1 RUB | 2024-03-07 |
| 1 PHP = | 1.6412 RUB | 0.6093 PHP = | 1 RUB | 2024-03-06 |
| 1 PHP = | 1.6365 RUB | 0.6111 PHP = | 1 RUB | 2024-03-05 |
| 1 PHP = | 1.6343 RUB | 0.6119 PHP = | 1 RUB | 2024-03-04 |
| 1 PHP = | 1.6355 RUB | 0.6114 PHP = | 1 RUB | 2024-03-03 |
| 1 PHP = | 1.6355 RUB | 0.6114 PHP = | 1 RUB | 2024-03-02 |
| 1 PHP = | 1.6313 RUB | 0.613 PHP = | 1 RUB | 2024-03-01 |
| 1 PHP = | 1.6386 RUB | 0.6103 PHP = | 1 RUB | 2024-02-29 |
| 1 PHP = | 1.6357 RUB | 0.6114 PHP = | 1 RUB | 2024-02-28 |
| 1 PHP = | 1.6383 RUB | 0.6104 PHP = | 1 RUB | 2024-02-27 |
| 1 PHP = | 1.6594 RUB | 0.6026 PHP = | 1 RUB | 2024-02-26 |
| 1 PHP = | 1.6636 RUB | 0.6011 PHP = | 1 RUB | 2024-02-25 |
| 1 PHP = | 1.6636 RUB | 0.6011 PHP = | 1 RUB | 2024-02-24 |
| 1 PHP = | 1.6631 RUB | 0.6013 PHP = | 1 RUB | 2024-02-23 |
| 1 PHP = | 1.6499 RUB | 0.6061 PHP = | 1 RUB | 2024-02-22 |
| 1 PHP = | 1.6514 RUB | 0.6056 PHP = | 1 RUB | 2024-02-21 |
| 1 PHP = | 1.6519 RUB | 0.6054 PHP = | 1 RUB | 2024-02-20 |
| 1 PHP = | 1.65 RUB | 0.6061 PHP = | 1 RUB | 2024-02-19 |
| 1 PHP = | 1.6526 RUB | 0.6051 PHP = | 1 RUB | 2024-02-18 |
| 1 PHP = | 1.6526 RUB | 0.6051 PHP = | 1 RUB | 2024-02-17 |
| 1 PHP = | 1.6493 RUB | 0.6063 PHP = | 1 RUB | 2024-02-16 |
| 1 PHP = | 1.6382 RUB | 0.6104 PHP = | 1 RUB | 2024-02-15 |
| 1 PHP = | 1.6301 RUB | 0.6135 PHP = | 1 RUB | 2024-02-14 |
| 1 PHP = | 1.6335 RUB | 0.6122 PHP = | 1 RUB | 2024-02-13 |
| 1 PHP = | 1.6322 RUB | 0.6127 PHP = | 1 RUB | 2024-02-12 |
| 1 PHP = | 1.6349 RUB | 0.6116 PHP = | 1 RUB | 2024-02-11 |
| 1 PHP = | 1.6349 RUB | 0.6116 PHP = | 1 RUB | 2024-02-10 |
| 1 PHP = | 1.6266 RUB | 0.6148 PHP = | 1 RUB | 2024-02-09 |
| 1 PHP = | 1.6192 RUB | 0.6176 PHP = | 1 RUB | 2024-02-08 |
| 1 PHP = | 1.6172 RUB | 0.6183 PHP = | 1 RUB | 2024-02-07 |
| 1 PHP = | 1.6197 RUB | 0.6174 PHP = | 1 RUB | 2024-02-06 |
| 1 PHP = | 1.6152 RUB | 0.6191 PHP = | 1 RUB | 2024-02-05 |
| 1 PHP = | 1.6203 RUB | 0.6172 PHP = | 1 RUB | 2024-02-04 |
| 1 PHP = | 1.6203 RUB | 0.6172 PHP = | 1 RUB | 2024-02-03 |
| 1 PHP = | 1.618 RUB | 0.618 PHP = | 1 RUB | 2024-02-02 |
| 1 PHP = | 1.605 RUB | 0.6231 PHP = | 1 RUB | 2024-02-01 |
| 1 PHP = | 1.5945 RUB | 0.6271 PHP = | 1 RUB | 2024-01-31 |
| 1 PHP = | 1.5848 RUB | 0.631 PHP = | 1 RUB | 2024-01-30 |
| 1 PHP = | 1.5772 RUB | 0.634 PHP = | 1 RUB | 2024-01-29 |
| 1 PHP = | 1.5802 RUB | 0.6328 PHP = | 1 RUB | 2024-01-28 |
| 1 PHP = | 1.5802 RUB | 0.6328 PHP = | 1 RUB | 2024-01-27 |
| 1 PHP = | 1.5692 RUB | 0.6373 PHP = | 1 RUB | 2024-01-26 |
| 1 PHP = | 1.5692 RUB | 0.6373 PHP = | 1 RUB | 2024-01-25 |
| 1 PHP = | 1.5797 RUB | 0.633 PHP = | 1 RUB | 2024-01-24 |
| 1 PHP = | 1.5597 RUB | 0.6411 PHP = | 1 RUB | 2024-01-23 |
| 1 PHP = | 1.6003 RUB | 0.6249 PHP = | 1 RUB | 2024-01-22 |
| 1 PHP = | 1.6003 RUB | 0.6249 PHP = | 1 RUB | 2024-01-21 |
| 1 PHP = | 1.5973 RUB | 0.6261 PHP = | 1 RUB | 2024-01-20 |
| 1 PHP = | 1.5994 RUB | 0.6252 PHP = | 1 RUB | 2024-01-19 |
| 1 PHP = | 1.5814 RUB | 0.6324 PHP = | 1 RUB | 2024-01-18 |
| 1 PHP = | 1.5735 RUB | 0.6355 PHP = | 1 RUB | 2024-01-17 |
| 1 PHP = | 1.5777 RUB | 0.6339 PHP = | 1 RUB | 2024-01-16 |
| 1 PHP = | 1.5762 RUB | 0.6345 PHP = | 1 RUB | 2024-01-15 |
| 1 PHP = | 1.5762 RUB | 0.6345 PHP = | 1 RUB | 2024-01-14 |
| 1 PHP = | 1.5777 RUB | 0.6338 PHP = | 1 RUB | 2024-01-13 |
| 1 PHP = | 1.6034 RUB | 0.6237 PHP = | 1 RUB | 2024-01-12 |
| 1 PHP = | 1.6026 RUB | 0.624 PHP = | 1 RUB | 2024-01-11 |
| 1 PHP = | 1.6189 RUB | 0.6177 PHP = | 1 RUB | 2024-01-10 |
| 1 PHP = | 1.6294 RUB | 0.6137 PHP = | 1 RUB | 2024-01-09 |
| 1 PHP = | 1.6381 RUB | 0.6105 PHP = | 1 RUB | 2024-01-08 |
| 1 PHP = | 1.6381 RUB | 0.6105 PHP = | 1 RUB | 2024-01-07 |
| 1 PHP = | 1.6399 RUB | 0.6098 PHP = | 1 RUB | 2024-01-06 |
| 1 PHP = | 1.6371 RUB | 0.6109 PHP = | 1 RUB | 2024-01-05 |
| 1 PHP = | 1.6409 RUB | 0.6094 PHP = | 1 RUB | 2024-01-04 |
| 1 PHP = | 1.6407 RUB | 0.6095 PHP = | 1 RUB | 2024-01-03 |
| 1 PHP = | 1.6339 RUB | 0.612 PHP = | 1 RUB | 2024-01-02 |
| 1 PHP = | 1.6109 RUB | 0.6208 PHP = | 1 RUB | 2024-01-01 |
| 1 PHP = | 1.6109 RUB | 0.6208 PHP = | 1 RUB | 2023-12-31 |
| 1 PHP = | 1.611 RUB | 0.6207 PHP = | 1 RUB | 2023-12-30 |
| 1 PHP = | 1.6265 RUB | 0.6148 PHP = | 1 RUB | 2023-12-29 |
| 1 PHP = | 1.6324 RUB | 0.6126 PHP = | 1 RUB | 2023-12-28 |
| 1 PHP = | 1.6532 RUB | 0.6049 PHP = | 1 RUB | 2023-12-27 |
| 1 PHP = | 1.6588 RUB | 0.6028 PHP = | 1 RUB | 2023-12-26 |
| 1 PHP = | 1.6635 RUB | 0.6011 PHP = | 1 RUB | 2023-12-25 |
| 1 PHP = | 1.6649 RUB | 0.6007 PHP = | 1 RUB | 2023-12-24 |
| 1 PHP = | 1.659 RUB | 0.6028 PHP = | 1 RUB | 2023-12-23 |
| 1 PHP = | 1.6592 RUB | 0.6027 PHP = | 1 RUB | 2023-12-22 |
| 1 PHP = | 1.652 RUB | 0.6053 PHP = | 1 RUB | 2023-12-21 |
| 1 PHP = | 1.6195 RUB | 0.6175 PHP = | 1 RUB | 2023-12-20 |
| 1 PHP = | 1.6116 RUB | 0.6205 PHP = | 1 RUB | 2023-12-19 |
| 1 PHP = | 1.6229 RUB | 0.6162 PHP = | 1 RUB | 2023-12-18 |
| 1 PHP = | 1.6229 RUB | 0.6162 PHP = | 1 RUB | 2023-12-17 |
| 1 PHP = | 1.6237 RUB | 0.6159 PHP = | 1 RUB | 2023-12-16 |
| 1 PHP = | 1.6111 RUB | 0.6207 PHP = | 1 RUB | 2023-12-15 |
| 1 PHP = | 1.6003 RUB | 0.6249 PHP = | 1 RUB | 2023-12-14 |
| 1 PHP = | 1.6171 RUB | 0.6184 PHP = | 1 RUB | 2023-12-13 |
| 1 PHP = | 1.6308 RUB | 0.6132 PHP = | 1 RUB | 2023-12-12 |
| 1 PHP = | 1.6515 RUB | 0.6055 PHP = | 1 RUB | 2023-12-11 |
| 1 PHP = | 1.6589 RUB | 0.6028 PHP = | 1 RUB | 2023-12-10 |
| 1 PHP = | 1.6591 RUB | 0.6027 PHP = | 1 RUB | 2023-12-09 |
| 1 PHP = | 1.6677 RUB | 0.5996 PHP = | 1 RUB | 2023-12-08 |
| 1 PHP = | 1.6708 RUB | 0.5985 PHP = | 1 RUB | 2023-12-07 |
| 1 PHP = | 1.6771 RUB | 0.5963 PHP = | 1 RUB | 2023-12-06 |
| 1 PHP = | 1.6512 RUB | 0.6056 PHP = | 1 RUB | 2023-12-05 |
| 1 PHP = | 1.6334 RUB | 0.6122 PHP = | 1 RUB | 2023-12-04 |
| 1 PHP = | 1.6482 RUB | 0.6067 PHP = | 1 RUB | 2023-12-03 |
| 1 PHP = | 1.647 RUB | 0.6072 PHP = | 1 RUB | 2023-12-02 |
| 1 PHP = | 1.6188 RUB | 0.6177 PHP = | 1 RUB | 2023-12-01 |
| 1 PHP = | 1.6001 RUB | 0.6249 PHP = | 1 RUB | 2023-11-30 |
| 1 PHP = | 1.6077 RUB | 0.622 PHP = | 1 RUB | 2023-11-29 |
| 1 PHP = | 1.5955 RUB | 0.6268 PHP = | 1 RUB | 2023-11-28 |
| 1 PHP = | 1.5989 RUB | 0.6254 PHP = | 1 RUB | 2023-11-27 |
| 1 PHP = | 1.6089 RUB | 0.6215 PHP = | 1 RUB | 2023-11-26 |
| 1 PHP = | 1.6109 RUB | 0.6208 PHP = | 1 RUB | 2023-11-25 |
| 1 PHP = | 1.6046 RUB | 0.6232 PHP = | 1 RUB | 2023-11-24 |
| 1 PHP = | 1.5888 RUB | 0.6294 PHP = | 1 RUB | 2023-11-23 |
| 1 PHP = | 1.5875 RUB | 0.6299 PHP = | 1 RUB | 2023-11-22 |
| 1 PHP = | 1.5918 RUB | 0.6282 PHP = | 1 RUB | 2023-11-21 |
| 1 PHP = | 1.6158 RUB | 0.6189 PHP = | 1 RUB | 2023-11-20 |
| 1 PHP = | 1.6129 RUB | 0.62 PHP = | 1 RUB | 2023-11-19 |
| 1 PHP = | 1.6121 RUB | 0.6203 PHP = | 1 RUB | 2023-11-18 |
| 1 PHP = | 1.5995 RUB | 0.6252 PHP = | 1 RUB | 2023-11-17 |
| 1 PHP = | 1.5935 RUB | 0.6275 PHP = | 1 RUB | 2023-11-16 |
| 1 PHP = | 1.6208 RUB | 0.617 PHP = | 1 RUB | 2023-11-15 |
| 1 PHP = | 1.6281 RUB | 0.6142 PHP = | 1 RUB | 2023-11-14 |
| 1 PHP = | 1.6491 RUB | 0.6064 PHP = | 1 RUB | 2023-11-13 |
| 1 PHP = | 1.6484 RUB | 0.6066 PHP = | 1 RUB | 2023-11-12 |
| 1 PHP = | 1.6493 RUB | 0.6063 PHP = | 1 RUB | 2023-11-11 |
| 1 PHP = | 1.6475 RUB | 0.607 PHP = | 1 RUB | 2023-11-10 |
| 1 PHP = | 1.6422 RUB | 0.6089 PHP = | 1 RUB | 2023-11-09 |
| 1 PHP = | 1.643 RUB | 0.6086 PHP = | 1 RUB | 2023-11-08 |
| 1 PHP = | 1.6477 RUB | 0.6069 PHP = | 1 RUB | 2023-11-07 |
| 1 PHP = | 1.6589 RUB | 0.6028 PHP = | 1 RUB | 2023-11-06 |
| 1 PHP = | 1.6454 RUB | 0.6078 PHP = | 1 RUB | 2023-11-05 |
| 1 PHP = | 1.6457 RUB | 0.6077 PHP = | 1 RUB | 2023-11-04 |
| 1 PHP = | 1.6467 RUB | 0.6073 PHP = | 1 RUB | 2023-11-03 |
| 1 PHP = | 1.6397 RUB | 0.6099 PHP = | 1 RUB | 2023-11-02 |
| 1 PHP = | 1.6391 RUB | 0.6101 PHP = | 1 RUB | 2023-11-01 |
| 1 PHP = | 1.6189 RUB | 0.6177 PHP = | 1 RUB | 2023-10-31 |
| 1 PHP = | 1.6381 RUB | 0.6105 PHP = | 1 RUB | 2023-10-30 |
| 1 PHP = | 1.6526 RUB | 0.6051 PHP = | 1 RUB | 2023-10-29 |
| 1 PHP = | 1.6563 RUB | 0.6038 PHP = | 1 RUB | 2023-10-28 |
| 1 PHP = | 1.6519 RUB | 0.6054 PHP = | 1 RUB | 2023-10-27 |
| 1 PHP = | 1.6496 RUB | 0.6062 PHP = | 1 RUB | 2023-10-26 |
| 1 PHP = | 1.647 RUB | 0.6072 PHP = | 1 RUB | 2023-10-25 |
| 1 PHP = | 1.6656 RUB | 0.6004 PHP = | 1 RUB | 2023-10-24 |
| 1 PHP = | 1.6636 RUB | 0.6011 PHP = | 1 RUB | 2023-10-23 |
| 1 PHP = | 1.6834 RUB | 0.594 PHP = | 1 RUB | 2023-10-22 |
| 1 PHP = | 1.6825 RUB | 0.5943 PHP = | 1 RUB | 2023-10-21 |
| 1 PHP = | 1.7 RUB | 0.5882 PHP = | 1 RUB | 2023-10-20 |
| 1 PHP = | 1.7122 RUB | 0.5841 PHP = | 1 RUB | 2023-10-19 |
| 1 PHP = | 1.7175 RUB | 0.5822 PHP = | 1 RUB | 2023-10-18 |
| 1 PHP = | 1.7184 RUB | 0.5819 PHP = | 1 RUB | 2023-10-17 |
| 1 PHP = | 1.7142 RUB | 0.5833 PHP = | 1 RUB | 2023-10-16 |
| 1 PHP = | 1.7198 RUB | 0.5814 PHP = | 1 RUB | 2023-10-15 |
| 1 PHP = | 1.7192 RUB | 0.5817 PHP = | 1 RUB | 2023-10-14 |
| 1 PHP = | 1.7092 RUB | 0.5851 PHP = | 1 RUB | 2023-10-13 |
| 1 PHP = | 1.7095 RUB | 0.585 PHP = | 1 RUB | 2023-10-12 |
| 1 PHP = | 1.7573 RUB | 0.569 PHP = | 1 RUB | 2023-10-11 |
| 1 PHP = | 1.7433 RUB | 0.5736 PHP = | 1 RUB | 2023-10-10 |
| 1 PHP = | 1.7791 RUB | 0.5621 PHP = | 1 RUB | 2023-10-09 |
| 1 PHP = | 1.7814 RUB | 0.5614 PHP = | 1 RUB | 2023-10-08 |
| 1 PHP = | 1.7823 RUB | 0.5611 PHP = | 1 RUB | 2023-10-07 |
| 1 PHP = | 1.7653 RUB | 0.5665 PHP = | 1 RUB | 2023-10-06 |
| 1 PHP = | 1.7602 RUB | 0.5681 PHP = | 1 RUB | 2023-10-05 |
| 1 PHP = | 1.7482 RUB | 0.572 PHP = | 1 RUB | 2023-10-04 |
| 1 PHP = | 1.7389 RUB | 0.5751 PHP = | 1 RUB | 2023-10-03 |
| 1 PHP = | 1.7299 RUB | 0.5781 PHP = | 1 RUB | 2023-10-02 |
| 1 PHP = | 1.7299 RUB | 0.5781 PHP = | 1 RUB | 2023-10-01 |
| 1 PHP = | 1.7306 RUB | 0.5778 PHP = | 1 RUB | 2023-09-30 |
| 1 PHP = | 1.6853 RUB | 0.5934 PHP = | 1 RUB | 2023-09-29 |
| 1 PHP = | 1.6974 RUB | 0.5891 PHP = | 1 RUB | 2023-09-28 |
| 1 PHP = | 1.6865 RUB | 0.593 PHP = | 1 RUB | 2023-09-27 |
| 1 PHP = | 1.6916 RUB | 0.5912 PHP = | 1 RUB | 2023-09-26 |
| 1 PHP = | 1.6942 RUB | 0.5902 PHP = | 1 RUB | 2023-09-25 |
| 1 PHP = | 1.6942 RUB | 0.5902 PHP = | 1 RUB | 2023-09-24 |
| 1 PHP = | 1.6954 RUB | 0.5898 PHP = | 1 RUB | 2023-09-23 |
| 1 PHP = | 1.6737 RUB | 0.5975 PHP = | 1 RUB | 2023-09-22 |
| 1 PHP = | 1.694 RUB | 0.5903 PHP = | 1 RUB | 2023-09-21 |
| 1 PHP = | 1.6896 RUB | 0.5919 PHP = | 1 RUB | 2023-09-20 |
| 1 PHP = | 1.6763 RUB | 0.5965 PHP = | 1 RUB | 2023-09-19 |
| 1 PHP = | 1.7068 RUB | 0.5859 PHP = | 1 RUB | 2023-09-18 |
| 1 PHP = | 1.7068 RUB | 0.5859 PHP = | 1 RUB | 2023-09-17 |
| 1 PHP = | 1.7059 RUB | 0.5862 PHP = | 1 RUB | 2023-09-16 |
| 1 PHP = | 1.6837 RUB | 0.5939 PHP = | 1 RUB | 2023-09-15 |
| 1 PHP = | 1.6971 RUB | 0.5892 PHP = | 1 RUB | 2023-09-14 |
| 1 PHP = | 1.6954 RUB | 0.5898 PHP = | 1 RUB | 2023-09-13 |
| 1 PHP = | 1.6585 RUB | 0.603 PHP = | 1 RUB | 2023-09-12 |
| 1 PHP = | 1.7249 RUB | 0.5798 PHP = | 1 RUB | 2023-09-11 |
| 1 PHP = | 1.7249 RUB | 0.5797 PHP = | 1 RUB | 2023-09-10 |
| 1 PHP = | 1.7244 RUB | 0.5799 PHP = | 1 RUB | 2023-09-09 |
| 1 PHP = | 1.7277 RUB | 0.5788 PHP = | 1 RUB | 2023-09-08 |
| 1 PHP = | 1.7158 RUB | 0.5828 PHP = | 1 RUB | 2023-09-07 |
| 1 PHP = | 1.6958 RUB | 0.5897 PHP = | 1 RUB | 2023-09-06 |
| 1 PHP = | 1.7054 RUB | 0.5864 PHP = | 1 RUB | 2023-09-05 |
| 1 PHP = | 1.6975 RUB | 0.5891 PHP = | 1 RUB | 2023-09-04 |
| 1 PHP = | 1.6975 RUB | 0.5891 PHP = | 1 RUB | 2023-09-03 |
| 1 PHP = | 1.6996 RUB | 0.5884 PHP = | 1 RUB | 2023-09-02 |
| 1 PHP = | 1.694 RUB | 0.5903 PHP = | 1 RUB | 2023-09-01 |
| 1 PHP = | 1.6983 RUB | 0.5888 PHP = | 1 RUB | 2023-08-31 |
| 1 PHP = | 1.6838 RUB | 0.5939 PHP = | 1 RUB | 2023-08-30 |
| 1 PHP = | 1.6652 RUB | 0.6005 PHP = | 1 RUB | 2023-08-29 |
| 1 PHP = | 1.6837 RUB | 0.5939 PHP = | 1 RUB | 2023-08-28 |
| 1 PHP = | 1.6783 RUB | 0.5959 PHP = | 1 RUB | 2023-08-27 |
| 1 PHP = | 1.6783 RUB | 0.5959 PHP = | 1 RUB | 2023-08-26 |
| 1 PHP = | 1.6658 RUB | 0.6003 PHP = | 1 RUB | 2023-08-25 |
| 1 PHP = | 1.6798 RUB | 0.5953 PHP = | 1 RUB | 2023-08-24 |
| 1 PHP = | 1.6781 RUB | 0.5959 PHP = | 1 RUB | 2023-08-23 |
| 1 PHP = | 1.6561 RUB | 0.6038 PHP = | 1 RUB | 2023-08-22 |
| 1 PHP = | 1.6936 RUB | 0.5905 PHP = | 1 RUB | 2023-08-21 |
| 1 PHP = | 1.674 RUB | 0.5974 PHP = | 1 RUB | 2023-08-20 |
| 1 PHP = | 1.6736 RUB | 0.5975 PHP = | 1 RUB | 2023-08-19 |
| 1 PHP = | 1.6663 RUB | 0.6001 PHP = | 1 RUB | 2023-08-18 |
| 1 PHP = | 1.7202 RUB | 0.5813 PHP = | 1 RUB | 2023-08-17 |
| 1 PHP = | 1.7079 RUB | 0.5855 PHP = | 1 RUB | 2023-08-16 |
| 1 PHP = | 1.7245 RUB | 0.5799 PHP = | 1 RUB | 2023-08-15 |
| 1 PHP = | 1.7685 RUB | 0.5655 PHP = | 1 RUB | 2023-08-14 |
| 1 PHP = | 1.7685 RUB | 0.5655 PHP = | 1 RUB | 2023-08-13 |
| 1 PHP = | 1.767 RUB | 0.5659 PHP = | 1 RUB | 2023-08-12 |
| 1 PHP = | 1.7297 RUB | 0.5781 PHP = | 1 RUB | 2023-08-11 |
| 1 PHP = | 1.7187 RUB | 0.5818 PHP = | 1 RUB | 2023-08-10 |
| 1 PHP = | 1.721 RUB | 0.5811 PHP = | 1 RUB | 2023-08-09 |
| 1 PHP = | 1.7022 RUB | 0.5875 PHP = | 1 RUB | 2023-08-08 |
| 1 PHP = | 1.7263 RUB | 0.5793 PHP = | 1 RUB | 2023-08-07 |
| 1 PHP = | 1.7263 RUB | 0.5793 PHP = | 1 RUB | 2023-08-06 |
| 1 PHP = | 1.7232 RUB | 0.5803 PHP = | 1 RUB | 2023-08-05 |
| 1 PHP = | 1.703 RUB | 0.5872 PHP = | 1 RUB | 2023-08-04 |
| 1 PHP = | 1.7014 RUB | 0.5878 PHP = | 1 RUB | 2023-08-03 |
| 1 PHP = | 1.683 RUB | 0.5942 PHP = | 1 RUB | 2023-08-02 |
| 1 PHP = | 1.6739 RUB | 0.5974 PHP = | 1 RUB | 2023-08-01 |
| 1 PHP = | 1.6691 RUB | 0.5991 PHP = | 1 RUB | 2023-07-31 |
| 1 PHP = | 1.6764 RUB | 0.5965 PHP = | 1 RUB | 2023-07-30 |
| 1 PHP = | 1.6775 RUB | 0.5961 PHP = | 1 RUB | 2023-07-29 |
| 1 PHP = | 1.6588 RUB | 0.6028 PHP = | 1 RUB | 2023-07-28 |
| 1 PHP = | 1.648 RUB | 0.6068 PHP = | 1 RUB | 2023-07-27 |
| 1 PHP = | 1.6516 RUB | 0.6055 PHP = | 1 RUB | 2023-07-26 |
| 1 PHP = | 1.6585 RUB | 0.6029 PHP = | 1 RUB | 2023-07-25 |
| 1 PHP = | 1.6545 RUB | 0.6044 PHP = | 1 RUB | 2023-07-24 |
| 1 PHP = | 1.6536 RUB | 0.6047 PHP = | 1 RUB | 2023-07-23 |
| 1 PHP = | 1.6517 RUB | 0.6054 PHP = | 1 RUB | 2023-07-22 |
| 1 PHP = | 1.6475 RUB | 0.607 PHP = | 1 RUB | 2023-07-21 |
| 1 PHP = | 1.682 RUB | 0.5945 PHP = | 1 RUB | 2023-07-20 |
| 1 PHP = | 1.6709 RUB | 0.5985 PHP = | 1 RUB | 2023-07-19 |
| 1 PHP = | 1.6651 RUB | 0.6006 PHP = | 1 RUB | 2023-07-18 |
| 1 PHP = | 1.6597 RUB | 0.6025 PHP = | 1 RUB | 2023-07-17 |
| 1 PHP = | 1.6605 RUB | 0.6022 PHP = | 1 RUB | 2023-07-16 |
| 1 PHP = | 1.6601 RUB | 0.6024 PHP = | 1 RUB | 2023-07-15 |
| 1 PHP = | 1.6564 RUB | 0.6037 PHP = | 1 RUB | 2023-07-14 |
| 1 PHP = | 1.6629 RUB | 0.6014 PHP = | 1 RUB | 2023-07-13 |
| 1 PHP = | 1.6325 RUB | 0.6126 PHP = | 1 RUB | 2023-07-12 |
| 1 PHP = | 1.6251 RUB | 0.6153 PHP = | 1 RUB | 2023-07-11 |
| 1 PHP = | 1.6387 RUB | 0.6102 PHP = | 1 RUB | 2023-07-10 |
| 1 PHP = | 1.6434 RUB | 0.6085 PHP = | 1 RUB | 2023-07-09 |
| 1 PHP = | 1.6431 RUB | 0.6086 PHP = | 1 RUB | 2023-07-08 |
| 1 PHP = | 1.64 RUB | 0.6098 PHP = | 1 RUB | 2023-07-07 |
| 1 PHP = | 1.6358 RUB | 0.6113 PHP = | 1 RUB | 2023-07-06 |
| 1 PHP = | 1.6467 RUB | 0.6073 PHP = | 1 RUB | 2023-07-05 |
| 1 PHP = | 1.6079 RUB | 0.6219 PHP = | 1 RUB | 2023-07-04 |
| 1 PHP = | 1.6194 RUB | 0.6175 PHP = | 1 RUB | 2023-07-03 |
| 1 PHP = | 1.607 RUB | 0.6223 PHP = | 1 RUB | 2023-07-02 |
| 1 PHP = | 1.6069 RUB | 0.6223 PHP = | 1 RUB | 2023-07-01 |
| 1 PHP = | 1.5757 RUB | 0.6346 PHP = | 1 RUB | 2023-06-30 |
| 1 PHP = | 1.5583 RUB | 0.6417 PHP = | 1 RUB | 2023-06-29 |
| 1 PHP = | 1.5487 RUB | 0.6457 PHP = | 1 RUB | 2023-06-28 |
| 1 PHP = | 1.5148 RUB | 0.6602 PHP = | 1 RUB | 2023-06-27 |
| 1 PHP = | 1.5 RUB | 0.6666 PHP = | 1 RUB | 2023-06-26 |
| 1 PHP = | 1.5199 RUB | 0.6579 PHP = | 1 RUB | 2023-06-25 |
| 1 PHP = | 1.511 RUB | 0.6618 PHP = | 1 RUB | 2023-06-23 |
| 1 PHP = | 1.5043 RUB | 0.6648 PHP = | 1 RUB | 2023-06-22 |
| 1 PHP = | 1.5071 RUB | 0.6635 PHP = | 1 RUB | 2023-06-21 |
| 1 PHP = | 1.5049 RUB | 0.6645 PHP = | 1 RUB | 2023-06-20 |
| 1 PHP = | 1.4987 RUB | 0.6672 PHP = | 1 RUB | 2023-06-19 |
| 1 PHP = | 1.4972 RUB | 0.6679 PHP = | 1 RUB | 2023-06-18 |
| 1 PHP = | 1.4972 RUB | 0.6679 PHP = | 1 RUB | 2023-06-17 |
| 1 PHP = | 1.4963 RUB | 0.6683 PHP = | 1 RUB | 2023-06-16 |
| 1 PHP = | 1.5025 RUB | 0.6656 PHP = | 1 RUB | 2023-06-15 |
| 1 PHP = | 1.5034 RUB | 0.6652 PHP = | 1 RUB | 2023-06-14 |
| 1 PHP = | 1.4695 RUB | 0.6805 PHP = | 1 RUB | 2023-06-13 |
| 1 PHP = | 1.4747 RUB | 0.6781 PHP = | 1 RUB | 2023-06-12 |
| 1 PHP = | 1.4751 RUB | 0.6779 PHP = | 1 RUB | 2023-06-11 |
| 1 PHP = | 1.4748 RUB | 0.6781 PHP = | 1 RUB | 2023-06-10 |
| 1 PHP = | 1.4639 RUB | 0.6831 PHP = | 1 RUB | 2023-06-09 |
| 1 PHP = | 1.4608 RUB | 0.6846 PHP = | 1 RUB | 2023-06-08 |
| 1 PHP = | 1.4498 RUB | 0.6897 PHP = | 1 RUB | 2023-06-07 |
| 1 PHP = | 1.4378 RUB | 0.6955 PHP = | 1 RUB | 2023-06-06 |
| 1 PHP = | 1.4424 RUB | 0.6933 PHP = | 1 RUB | 2023-06-05 |
| 1 PHP = | 1.4423 RUB | 0.6933 PHP = | 1 RUB | 2023-06-04 |
| 1 PHP = | 1.4431 RUB | 0.693 PHP = | 1 RUB | 2023-06-03 |
| 1 PHP = | 1.444 RUB | 0.6925 PHP = | 1 RUB | 2023-06-02 |
| 1 PHP = | 1.4471 RUB | 0.691 PHP = | 1 RUB | 2023-06-01 |
| 1 PHP = | 1.414 RUB | 0.7072 PHP = | 1 RUB | 2023-05-31 |
| 1 PHP = | 1.4311 RUB | 0.6988 PHP = | 1 RUB | 2023-05-30 |
| 1 PHP = | 1.4135 RUB | 0.7075 PHP = | 1 RUB | 2023-05-29 |
| 1 PHP = | 1.4135 RUB | 0.7075 PHP = | 1 RUB | 2023-05-28 |
| 1 PHP = | 1.4148 RUB | 0.7068 PHP = | 1 RUB | 2023-05-27 |
| 1 PHP = | 1.4275 RUB | 0.7005 PHP = | 1 RUB | 2023-05-26 |
| 1 PHP = | 1.4372 RUB | 0.6958 PHP = | 1 RUB | 2023-05-25 |
| 1 PHP = | 1.4383 RUB | 0.6952 PHP = | 1 RUB | 2023-05-24 |
| 1 PHP = | 1.4448 RUB | 0.6922 PHP = | 1 RUB | 2023-05-23 |
| 1 PHP = | 1.4393 RUB | 0.6948 PHP = | 1 RUB | 2023-05-22 |
| 1 PHP = | 1.4376 RUB | 0.6956 PHP = | 1 RUB | 2023-05-21 |
| 1 PHP = | 1.4374 RUB | 0.6957 PHP = | 1 RUB | 2023-05-20 |
| 1 PHP = | 1.4408 RUB | 0.6941 PHP = | 1 RUB | 2023-05-19 |
| 1 PHP = | 1.421 RUB | 0.7037 PHP = | 1 RUB | 2023-05-18 |
| 1 PHP = | 1.4334 RUB | 0.6976 PHP = | 1 RUB | 2023-05-17 |
| 1 PHP = | 1.4233 RUB | 0.7026 PHP = | 1 RUB | 2023-05-16 |
| 1 PHP = | 1.3848 RUB | 0.7221 PHP = | 1 RUB | 2023-05-15 |
| 1 PHP = | 1.3838 RUB | 0.7226 PHP = | 1 RUB | 2023-05-14 |
| 1 PHP = | 1.3844 RUB | 0.7224 PHP = | 1 RUB | 2023-05-13 |
| 1 PHP = | 1.3804 RUB | 0.7244 PHP = | 1 RUB | 2023-05-12 |
| 1 PHP = | 1.3951 RUB | 0.7168 PHP = | 1 RUB | 2023-05-11 |
| 1 PHP = | 1.3978 RUB | 0.7154 PHP = | 1 RUB | 2023-05-10 |
| 1 PHP = | 1.4046 RUB | 0.712 PHP = | 1 RUB | 2023-05-09 |
| 1 PHP = | 1.4059 RUB | 0.7113 PHP = | 1 RUB | 2023-05-08 |
| 1 PHP = | 1.406 RUB | 0.7113 PHP = | 1 RUB | 2023-05-07 |
| 1 PHP = | 1.4062 RUB | 0.7111 PHP = | 1 RUB | 2023-05-06 |
| 1 PHP = | 1.4168 RUB | 0.7058 PHP = | 1 RUB | 2023-05-05 |
| 1 PHP = | 1.4384 RUB | 0.6952 PHP = | 1 RUB | 2023-05-04 |
| 1 PHP = | 1.4459 RUB | 0.6916 PHP = | 1 RUB | 2023-05-03 |
| 1 PHP = | 1.4529 RUB | 0.6883 PHP = | 1 RUB | 2023-05-02 |
| 1 PHP = | 1.4501 RUB | 0.6896 PHP = | 1 RUB | 2023-05-01 |
| 1 PHP = | 1.4501 RUB | 0.6896 PHP = | 1 RUB | 2023-04-30 |
| 1 PHP = | 1.4533 RUB | 0.6881 PHP = | 1 RUB | 2023-04-29 |
| 1 PHP = | 1.4712 RUB | 0.6797 PHP = | 1 RUB | 2023-04-28 |
| 1 PHP = | 1.4719 RUB | 0.6794 PHP = | 1 RUB | 2023-04-27 |
| 1 PHP = | 1.4546 RUB | 0.6875 PHP = | 1 RUB | 2023-04-26 |
| 1 PHP = | 1.4632 RUB | 0.6834 PHP = | 1 RUB | 2023-04-25 |
| 1 PHP = | 1.4578 RUB | 0.686 PHP = | 1 RUB | 2023-04-24 |
| 1 PHP = | 1.4578 RUB | 0.6859 PHP = | 1 RUB | 2023-04-23 |
| 1 PHP = | 1.4577 RUB | 0.686 PHP = | 1 RUB | 2023-04-22 |
| 1 PHP = | 1.4635 RUB | 0.6833 PHP = | 1 RUB | 2023-04-21 |
| 1 PHP = | 1.4514 RUB | 0.689 PHP = | 1 RUB | 2023-04-20 |
| 1 PHP = | 1.4551 RUB | 0.6872 PHP = | 1 RUB | 2023-04-19 |