Last Year History for PHP/QAR
| PHP | QAR | PHP | QAR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0632 QAR | 15.8195 PHP = | 1 QAR | 2024-04-24 |
| 1 PHP = | 0.0633 QAR | 15.8062 PHP = | 1 QAR | 2024-04-23 |
| 1 PHP = | 0.0633 QAR | 15.7948 PHP = | 1 QAR | 2024-04-22 |
| 1 PHP = | 0.0632 QAR | 15.8146 PHP = | 1 QAR | 2024-04-21 |
| 1 PHP = | 0.0632 QAR | 15.8146 PHP = | 1 QAR | 2024-04-20 |
| 1 PHP = | 0.0632 QAR | 15.814 PHP = | 1 QAR | 2024-04-19 |
| 1 PHP = | 0.0636 QAR | 15.7168 PHP = | 1 QAR | 2024-04-18 |
| 1 PHP = | 0.0637 QAR | 15.7014 PHP = | 1 QAR | 2024-04-17 |
| 1 PHP = | 0.0639 QAR | 15.6471 PHP = | 1 QAR | 2024-04-16 |
| 1 PHP = | 0.064 QAR | 15.6129 PHP = | 1 QAR | 2024-04-15 |
| 1 PHP = | 0.0644 QAR | 15.539 PHP = | 1 QAR | 2024-04-14 |
| 1 PHP = | 0.0644 QAR | 15.539 PHP = | 1 QAR | 2024-04-13 |
| 1 PHP = | 0.0644 QAR | 15.5271 PHP = | 1 QAR | 2024-04-12 |
| 1 PHP = | 0.0644 QAR | 15.523 PHP = | 1 QAR | 2024-04-11 |
| 1 PHP = | 0.0647 QAR | 15.4443 PHP = | 1 QAR | 2024-04-10 |
| 1 PHP = | 0.0645 QAR | 15.494 PHP = | 1 QAR | 2024-04-09 |
| 1 PHP = | 0.0644 QAR | 15.5242 PHP = | 1 QAR | 2024-04-08 |
| 1 PHP = | 0.0643 QAR | 15.5424 PHP = | 1 QAR | 2024-04-07 |
| 1 PHP = | 0.0643 QAR | 15.5424 PHP = | 1 QAR | 2024-04-06 |
| 1 PHP = | 0.0644 QAR | 15.5167 PHP = | 1 QAR | 2024-04-05 |
| 1 PHP = | 0.0645 QAR | 15.5121 PHP = | 1 QAR | 2024-04-04 |
| 1 PHP = | 0.0646 QAR | 15.4905 PHP = | 1 QAR | 2024-04-03 |
| 1 PHP = | 0.0647 QAR | 15.4672 PHP = | 1 QAR | 2024-04-02 |
| 1 PHP = | 0.0647 QAR | 15.4494 PHP = | 1 QAR | 2024-04-01 |
| 1 PHP = | 0.0648 QAR | 15.4254 PHP = | 1 QAR | 2024-03-31 |
| 1 PHP = | 0.0648 QAR | 15.4254 PHP = | 1 QAR | 2024-03-30 |
| 1 PHP = | 0.0649 QAR | 15.4126 PHP = | 1 QAR | 2024-03-29 |
| 1 PHP = | 0.0646 QAR | 15.4761 PHP = | 1 QAR | 2024-03-28 |
| 1 PHP = | 0.0646 QAR | 15.4778 PHP = | 1 QAR | 2024-03-27 |
| 1 PHP = | 0.0647 QAR | 15.4548 PHP = | 1 QAR | 2024-03-26 |
| 1 PHP = | 0.0647 QAR | 15.463 PHP = | 1 QAR | 2024-03-25 |
| 1 PHP = | 0.0646 QAR | 15.486 PHP = | 1 QAR | 2024-03-24 |
| 1 PHP = | 0.0646 QAR | 15.486 PHP = | 1 QAR | 2024-03-23 |
| 1 PHP = | 0.0646 QAR | 15.4724 PHP = | 1 QAR | 2024-03-22 |
| 1 PHP = | 0.065 QAR | 15.393 PHP = | 1 QAR | 2024-03-21 |
| 1 PHP = | 0.0647 QAR | 15.4504 PHP = | 1 QAR | 2024-03-20 |
| 1 PHP = | 0.0651 QAR | 15.3649 PHP = | 1 QAR | 2024-03-19 |
| 1 PHP = | 0.0655 QAR | 15.2664 PHP = | 1 QAR | 2024-03-18 |
| 1 PHP = | 0.0655 QAR | 15.2738 PHP = | 1 QAR | 2024-03-17 |
| 1 PHP = | 0.0655 QAR | 15.2738 PHP = | 1 QAR | 2024-03-16 |
| 1 PHP = | 0.0656 QAR | 15.2406 PHP = | 1 QAR | 2024-03-15 |
| 1 PHP = | 0.0658 QAR | 15.2011 PHP = | 1 QAR | 2024-03-14 |
| 1 PHP = | 0.0657 QAR | 15.2195 PHP = | 1 QAR | 2024-03-13 |
| 1 PHP = | 0.0658 QAR | 15.2081 PHP = | 1 QAR | 2024-03-12 |
| 1 PHP = | 0.0658 QAR | 15.1938 PHP = | 1 QAR | 2024-03-11 |
| 1 PHP = | 0.0655 QAR | 15.2641 PHP = | 1 QAR | 2024-03-10 |
| 1 PHP = | 0.0655 QAR | 15.2641 PHP = | 1 QAR | 2024-03-09 |
| 1 PHP = | 0.0656 QAR | 15.2349 PHP = | 1 QAR | 2024-03-08 |
| 1 PHP = | 0.0652 QAR | 15.3334 PHP = | 1 QAR | 2024-03-07 |
| 1 PHP = | 0.0652 QAR | 15.3354 PHP = | 1 QAR | 2024-03-06 |
| 1 PHP = | 0.065 QAR | 15.3803 PHP = | 1 QAR | 2024-03-05 |
| 1 PHP = | 0.0649 QAR | 15.4009 PHP = | 1 QAR | 2024-03-04 |
| 1 PHP = | 0.065 QAR | 15.389 PHP = | 1 QAR | 2024-03-03 |
| 1 PHP = | 0.065 QAR | 15.389 PHP = | 1 QAR | 2024-03-02 |
| 1 PHP = | 0.0649 QAR | 15.408 PHP = | 1 QAR | 2024-03-01 |
| 1 PHP = | 0.0648 QAR | 15.4305 PHP = | 1 QAR | 2024-02-29 |
| 1 PHP = | 0.0647 QAR | 15.458 PHP = | 1 QAR | 2024-02-28 |
| 1 PHP = | 0.0649 QAR | 15.4076 PHP = | 1 QAR | 2024-02-27 |
| 1 PHP = | 0.0649 QAR | 15.4034 PHP = | 1 QAR | 2024-02-26 |
| 1 PHP = | 0.0651 QAR | 15.3646 PHP = | 1 QAR | 2024-02-25 |
| 1 PHP = | 0.0651 QAR | 15.3646 PHP = | 1 QAR | 2024-02-24 |
| 1 PHP = | 0.0651 QAR | 15.3692 PHP = | 1 QAR | 2024-02-23 |
| 1 PHP = | 0.0653 QAR | 15.3173 PHP = | 1 QAR | 2024-02-22 |
| 1 PHP = | 0.0651 QAR | 15.3614 PHP = | 1 QAR | 2024-02-21 |
| 1 PHP = | 0.065 QAR | 15.3782 PHP = | 1 QAR | 2024-02-20 |
| 1 PHP = | 0.065 QAR | 15.3964 PHP = | 1 QAR | 2024-02-19 |
| 1 PHP = | 0.0651 QAR | 15.3721 PHP = | 1 QAR | 2024-02-18 |
| 1 PHP = | 0.0651 QAR | 15.3721 PHP = | 1 QAR | 2024-02-17 |
| 1 PHP = | 0.0651 QAR | 15.369 PHP = | 1 QAR | 2024-02-16 |
| 1 PHP = | 0.0651 QAR | 15.3679 PHP = | 1 QAR | 2024-02-15 |
| 1 PHP = | 0.0649 QAR | 15.4181 PHP = | 1 QAR | 2024-02-14 |
| 1 PHP = | 0.0651 QAR | 15.3615 PHP = | 1 QAR | 2024-02-13 |
| 1 PHP = | 0.065 QAR | 15.3782 PHP = | 1 QAR | 2024-02-12 |
| 1 PHP = | 0.0651 QAR | 15.3526 PHP = | 1 QAR | 2024-02-11 |
| 1 PHP = | 0.0651 QAR | 15.3526 PHP = | 1 QAR | 2024-02-10 |
| 1 PHP = | 0.065 QAR | 15.3954 PHP = | 1 QAR | 2024-02-09 |
| 1 PHP = | 0.0651 QAR | 15.3578 PHP = | 1 QAR | 2024-02-08 |
| 1 PHP = | 0.065 QAR | 15.3745 PHP = | 1 QAR | 2024-02-07 |
| 1 PHP = | 0.0648 QAR | 15.4315 PHP = | 1 QAR | 2024-02-06 |
| 1 PHP = | 0.0646 QAR | 15.4746 PHP = | 1 QAR | 2024-02-05 |
| 1 PHP = | 0.0648 QAR | 15.4254 PHP = | 1 QAR | 2024-02-04 |
| 1 PHP = | 0.0648 QAR | 15.4254 PHP = | 1 QAR | 2024-02-03 |
| 1 PHP = | 0.0651 QAR | 15.3499 PHP = | 1 QAR | 2024-02-02 |
| 1 PHP = | 0.0649 QAR | 15.4043 PHP = | 1 QAR | 2024-02-01 |
| 1 PHP = | 0.0647 QAR | 15.4601 PHP = | 1 QAR | 2024-01-31 |
| 1 PHP = | 0.0646 QAR | 15.4752 PHP = | 1 QAR | 2024-01-30 |
| 1 PHP = | 0.0645 QAR | 15.4976 PHP = | 1 QAR | 2024-01-29 |
| 1 PHP = | 0.0646 QAR | 15.4684 PHP = | 1 QAR | 2024-01-28 |
| 1 PHP = | 0.0646 QAR | 15.4684 PHP = | 1 QAR | 2024-01-27 |
| 1 PHP = | 0.0646 QAR | 15.4826 PHP = | 1 QAR | 2024-01-26 |
| 1 PHP = | 0.0644 QAR | 15.5192 PHP = | 1 QAR | 2024-01-25 |
| 1 PHP = | 0.0647 QAR | 15.4522 PHP = | 1 QAR | 2024-01-24 |
| 1 PHP = | 0.0645 QAR | 15.4969 PHP = | 1 QAR | 2024-01-23 |
| 1 PHP = | 0.0651 QAR | 15.3493 PHP = | 1 QAR | 2024-01-22 |
| 1 PHP = | 0.0651 QAR | 15.3493 PHP = | 1 QAR | 2024-01-21 |
| 1 PHP = | 0.065 QAR | 15.3782 PHP = | 1 QAR | 2024-01-20 |
| 1 PHP = | 0.0651 QAR | 15.3577 PHP = | 1 QAR | 2024-01-19 |
| 1 PHP = | 0.065 QAR | 15.3928 PHP = | 1 QAR | 2024-01-18 |
| 1 PHP = | 0.0651 QAR | 15.3538 PHP = | 1 QAR | 2024-01-17 |
| 1 PHP = | 0.0653 QAR | 15.3137 PHP = | 1 QAR | 2024-01-16 |
| 1 PHP = | 0.0652 QAR | 15.3283 PHP = | 1 QAR | 2024-01-15 |
| 1 PHP = | 0.0652 QAR | 15.3283 PHP = | 1 QAR | 2024-01-14 |
| 1 PHP = | 0.0653 QAR | 15.3133 PHP = | 1 QAR | 2024-01-13 |
| 1 PHP = | 0.0649 QAR | 15.4002 PHP = | 1 QAR | 2024-01-12 |
| 1 PHP = | 0.0649 QAR | 15.4065 PHP = | 1 QAR | 2024-01-11 |
| 1 PHP = | 0.0649 QAR | 15.4186 PHP = | 1 QAR | 2024-01-10 |
| 1 PHP = | 0.0653 QAR | 15.319 PHP = | 1 QAR | 2024-01-09 |
| 1 PHP = | 0.0656 QAR | 15.2457 PHP = | 1 QAR | 2024-01-08 |
| 1 PHP = | 0.0656 QAR | 15.2452 PHP = | 1 QAR | 2024-01-07 |
| 1 PHP = | 0.0657 QAR | 15.229 PHP = | 1 QAR | 2024-01-06 |
| 1 PHP = | 0.0655 QAR | 15.2713 PHP = | 1 QAR | 2024-01-05 |
| 1 PHP = | 0.0652 QAR | 15.3337 PHP = | 1 QAR | 2024-01-04 |
| 1 PHP = | 0.0655 QAR | 15.2725 PHP = | 1 QAR | 2024-01-03 |
| 1 PHP = | 0.0657 QAR | 15.2152 PHP = | 1 QAR | 2024-01-02 |
| 1 PHP = | 0.0657 QAR | 15.2167 PHP = | 1 QAR | 2024-01-01 |
| 1 PHP = | 0.0657 QAR | 15.2164 PHP = | 1 QAR | 2023-12-31 |
| 1 PHP = | 0.0657 QAR | 15.2156 PHP = | 1 QAR | 2023-12-30 |
| 1 PHP = | 0.0657 QAR | 15.2165 PHP = | 1 QAR | 2023-12-29 |
| 1 PHP = | 0.0655 QAR | 15.2737 PHP = | 1 QAR | 2023-12-28 |
| 1 PHP = | 0.0656 QAR | 15.2333 PHP = | 1 QAR | 2023-12-27 |
| 1 PHP = | 0.0658 QAR | 15.1988 PHP = | 1 QAR | 2023-12-26 |
| 1 PHP = | 0.0658 QAR | 15.1988 PHP = | 1 QAR | 2023-12-25 |
| 1 PHP = | 0.0658 QAR | 15.1988 PHP = | 1 QAR | 2023-12-24 |
| 1 PHP = | 0.0656 QAR | 15.2526 PHP = | 1 QAR | 2023-12-23 |
| 1 PHP = | 0.0657 QAR | 15.223 PHP = | 1 QAR | 2023-12-22 |
| 1 PHP = | 0.0654 QAR | 15.2813 PHP = | 1 QAR | 2023-12-21 |
| 1 PHP = | 0.0653 QAR | 15.3135 PHP = | 1 QAR | 2023-12-20 |
| 1 PHP = | 0.0653 QAR | 15.3217 PHP = | 1 QAR | 2023-12-19 |
| 1 PHP = | 0.0652 QAR | 15.3407 PHP = | 1 QAR | 2023-12-18 |
| 1 PHP = | 0.0652 QAR | 15.3407 PHP = | 1 QAR | 2023-12-17 |
| 1 PHP = | 0.0652 QAR | 15.3336 PHP = | 1 QAR | 2023-12-16 |
| 1 PHP = | 0.0654 QAR | 15.2955 PHP = | 1 QAR | 2023-12-15 |
| 1 PHP = | 0.0651 QAR | 15.3493 PHP = | 1 QAR | 2023-12-14 |
| 1 PHP = | 0.0655 QAR | 15.2627 PHP = | 1 QAR | 2023-12-13 |
| 1 PHP = | 0.0655 QAR | 15.2566 PHP = | 1 QAR | 2023-12-12 |
| 1 PHP = | 0.0655 QAR | 15.2578 PHP = | 1 QAR | 2023-12-11 |
| 1 PHP = | 0.0655 QAR | 15.2576 PHP = | 1 QAR | 2023-12-10 |
| 1 PHP = | 0.0656 QAR | 15.2553 PHP = | 1 QAR | 2023-12-09 |
| 1 PHP = | 0.0658 QAR | 15.2049 PHP = | 1 QAR | 2023-12-08 |
| 1 PHP = | 0.0657 QAR | 15.2105 PHP = | 1 QAR | 2023-12-07 |
| 1 PHP = | 0.0658 QAR | 15.202 PHP = | 1 QAR | 2023-12-06 |
| 1 PHP = | 0.0657 QAR | 15.219 PHP = | 1 QAR | 2023-12-05 |
| 1 PHP = | 0.0658 QAR | 15.2028 PHP = | 1 QAR | 2023-12-04 |
| 1 PHP = | 0.0658 QAR | 15.2028 PHP = | 1 QAR | 2023-12-03 |
| 1 PHP = | 0.0657 QAR | 15.2139 PHP = | 1 QAR | 2023-12-02 |
| 1 PHP = | 0.0656 QAR | 15.2521 PHP = | 1 QAR | 2023-12-01 |
| 1 PHP = | 0.0657 QAR | 15.2243 PHP = | 1 QAR | 2023-11-30 |
| 1 PHP = | 0.0658 QAR | 15.2042 PHP = | 1 QAR | 2023-11-29 |
| 1 PHP = | 0.0656 QAR | 15.253 PHP = | 1 QAR | 2023-11-28 |
| 1 PHP = | 0.0656 QAR | 15.2427 PHP = | 1 QAR | 2023-11-27 |
| 1 PHP = | 0.0656 QAR | 15.2427 PHP = | 1 QAR | 2023-11-26 |
| 1 PHP = | 0.0657 QAR | 15.2237 PHP = | 1 QAR | 2023-11-25 |
| 1 PHP = | 0.0657 QAR | 15.2286 PHP = | 1 QAR | 2023-11-24 |
| 1 PHP = | 0.0656 QAR | 15.2479 PHP = | 1 QAR | 2023-11-23 |
| 1 PHP = | 0.0657 QAR | 15.2222 PHP = | 1 QAR | 2023-11-22 |
| 1 PHP = | 0.0659 QAR | 15.1637 PHP = | 1 QAR | 2023-11-21 |
| 1 PHP = | 0.0657 QAR | 15.2147 PHP = | 1 QAR | 2023-11-20 |
| 1 PHP = | 0.0657 QAR | 15.2147 PHP = | 1 QAR | 2023-11-19 |
| 1 PHP = | 0.0657 QAR | 15.222 PHP = | 1 QAR | 2023-11-18 |
| 1 PHP = | 0.0654 QAR | 15.2923 PHP = | 1 QAR | 2023-11-17 |
| 1 PHP = | 0.0653 QAR | 15.325 PHP = | 1 QAR | 2023-11-16 |
| 1 PHP = | 0.0653 QAR | 15.3207 PHP = | 1 QAR | 2023-11-15 |
| 1 PHP = | 0.0651 QAR | 15.3695 PHP = | 1 QAR | 2023-11-14 |
| 1 PHP = | 0.0651 QAR | 15.3596 PHP = | 1 QAR | 2023-11-13 |
| 1 PHP = | 0.0651 QAR | 15.3596 PHP = | 1 QAR | 2023-11-12 |
| 1 PHP = | 0.0651 QAR | 15.3513 PHP = | 1 QAR | 2023-11-11 |
| 1 PHP = | 0.0651 QAR | 15.3494 PHP = | 1 QAR | 2023-11-10 |
| 1 PHP = | 0.0651 QAR | 15.3626 PHP = | 1 QAR | 2023-11-09 |
| 1 PHP = | 0.065 QAR | 15.3937 PHP = | 1 QAR | 2023-11-08 |
| 1 PHP = | 0.065 QAR | 15.3794 PHP = | 1 QAR | 2023-11-07 |
| 1 PHP = | 0.0653 QAR | 15.3099 PHP = | 1 QAR | 2023-11-06 |
| 1 PHP = | 0.0653 QAR | 15.3099 PHP = | 1 QAR | 2023-11-05 |
| 1 PHP = | 0.0653 QAR | 15.307 PHP = | 1 QAR | 2023-11-04 |
| 1 PHP = | 0.0644 QAR | 15.5283 PHP = | 1 QAR | 2023-11-03 |
| 1 PHP = | 0.0641 QAR | 15.5957 PHP = | 1 QAR | 2023-11-02 |
| 1 PHP = | 0.0641 QAR | 15.6042 PHP = | 1 QAR | 2023-11-01 |
| 1 PHP = | 0.0642 QAR | 15.5873 PHP = | 1 QAR | 2023-10-31 |
| 1 PHP = | 0.0639 QAR | 15.656 PHP = | 1 QAR | 2023-10-30 |
| 1 PHP = | 0.0639 QAR | 15.6557 PHP = | 1 QAR | 2023-10-29 |
| 1 PHP = | 0.064 QAR | 15.6212 PHP = | 1 QAR | 2023-10-28 |
| 1 PHP = | 0.0639 QAR | 15.6549 PHP = | 1 QAR | 2023-10-27 |
| 1 PHP = | 0.0641 QAR | 15.6094 PHP = | 1 QAR | 2023-10-26 |
| 1 PHP = | 0.0641 QAR | 15.5955 PHP = | 1 QAR | 2023-10-25 |
| 1 PHP = | 0.0642 QAR | 15.5835 PHP = | 1 QAR | 2023-10-24 |
| 1 PHP = | 0.0642 QAR | 15.5727 PHP = | 1 QAR | 2023-10-23 |
| 1 PHP = | 0.0642 QAR | 15.5727 PHP = | 1 QAR | 2023-10-22 |
| 1 PHP = | 0.0642 QAR | 15.5808 PHP = | 1 QAR | 2023-10-21 |
| 1 PHP = | 0.0642 QAR | 15.5734 PHP = | 1 QAR | 2023-10-20 |
| 1 PHP = | 0.064 QAR | 15.6237 PHP = | 1 QAR | 2023-10-19 |
| 1 PHP = | 0.0643 QAR | 15.559 PHP = | 1 QAR | 2023-10-18 |
| 1 PHP = | 0.0643 QAR | 15.5612 PHP = | 1 QAR | 2023-10-17 |
| 1 PHP = | 0.0641 QAR | 15.6028 PHP = | 1 QAR | 2023-10-16 |
| 1 PHP = | 0.0641 QAR | 15.6025 PHP = | 1 QAR | 2023-10-15 |
| 1 PHP = | 0.0641 QAR | 15.6081 PHP = | 1 QAR | 2023-10-14 |
| 1 PHP = | 0.0641 QAR | 15.6057 PHP = | 1 QAR | 2023-10-13 |
| 1 PHP = | 0.0643 QAR | 15.5585 PHP = | 1 QAR | 2023-10-12 |
| 1 PHP = | 0.0642 QAR | 15.5868 PHP = | 1 QAR | 2023-10-11 |
| 1 PHP = | 0.0638 QAR | 15.664 PHP = | 1 QAR | 2023-10-10 |
| 1 PHP = | 0.0642 QAR | 15.5721 PHP = | 1 QAR | 2023-10-09 |
| 1 PHP = | 0.0642 QAR | 15.5721 PHP = | 1 QAR | 2023-10-08 |
| 1 PHP = | 0.0643 QAR | 15.564 PHP = | 1 QAR | 2023-10-07 |
| 1 PHP = | 0.0642 QAR | 15.5775 PHP = | 1 QAR | 2023-10-06 |
| 1 PHP = | 0.0642 QAR | 15.5661 PHP = | 1 QAR | 2023-10-05 |
| 1 PHP = | 0.064 QAR | 15.6168 PHP = | 1 QAR | 2023-10-04 |
| 1 PHP = | 0.0641 QAR | 15.6062 PHP = | 1 QAR | 2023-10-03 |
| 1 PHP = | 0.0643 QAR | 15.5591 PHP = | 1 QAR | 2023-10-02 |
| 1 PHP = | 0.0643 QAR | 15.5589 PHP = | 1 QAR | 2023-10-01 |
| 1 PHP = | 0.0643 QAR | 15.5527 PHP = | 1 QAR | 2023-09-30 |
| 1 PHP = | 0.0642 QAR | 15.5852 PHP = | 1 QAR | 2023-09-29 |
| 1 PHP = | 0.0639 QAR | 15.6507 PHP = | 1 QAR | 2023-09-28 |
| 1 PHP = | 0.0638 QAR | 15.6846 PHP = | 1 QAR | 2023-09-27 |
| 1 PHP = | 0.064 QAR | 15.6209 PHP = | 1 QAR | 2023-09-26 |
| 1 PHP = | 0.0641 QAR | 15.6119 PHP = | 1 QAR | 2023-09-25 |
| 1 PHP = | 0.0641 QAR | 15.6116 PHP = | 1 QAR | 2023-09-24 |
| 1 PHP = | 0.0641 QAR | 15.6008 PHP = | 1 QAR | 2023-09-23 |
| 1 PHP = | 0.064 QAR | 15.6223 PHP = | 1 QAR | 2023-09-22 |
| 1 PHP = | 0.0642 QAR | 15.5687 PHP = | 1 QAR | 2023-09-21 |
| 1 PHP = | 0.0641 QAR | 15.6049 PHP = | 1 QAR | 2023-09-20 |
| 1 PHP = | 0.0643 QAR | 15.5535 PHP = | 1 QAR | 2023-09-19 |
| 1 PHP = | 0.0642 QAR | 15.577 PHP = | 1 QAR | 2023-09-18 |
| 1 PHP = | 0.0642 QAR | 15.5766 PHP = | 1 QAR | 2023-09-17 |
| 1 PHP = | 0.0642 QAR | 15.5855 PHP = | 1 QAR | 2023-09-16 |
| 1 PHP = | 0.0642 QAR | 15.5777 PHP = | 1 QAR | 2023-09-15 |
| 1 PHP = | 0.0642 QAR | 15.5677 PHP = | 1 QAR | 2023-09-14 |
| 1 PHP = | 0.0643 QAR | 15.5515 PHP = | 1 QAR | 2023-09-13 |
| 1 PHP = | 0.0642 QAR | 15.5736 PHP = | 1 QAR | 2023-09-12 |
| 1 PHP = | 0.0643 QAR | 15.5624 PHP = | 1 QAR | 2023-09-11 |
| 1 PHP = | 0.0643 QAR | 15.5624 PHP = | 1 QAR | 2023-09-10 |
| 1 PHP = | 0.0642 QAR | 15.5672 PHP = | 1 QAR | 2023-09-09 |
| 1 PHP = | 0.0641 QAR | 15.5959 PHP = | 1 QAR | 2023-09-08 |
| 1 PHP = | 0.0639 QAR | 15.6545 PHP = | 1 QAR | 2023-09-07 |
| 1 PHP = | 0.0638 QAR | 15.6731 PHP = | 1 QAR | 2023-09-06 |
| 1 PHP = | 0.0641 QAR | 15.5908 PHP = | 1 QAR | 2023-09-05 |
| 1 PHP = | 0.0641 QAR | 15.5983 PHP = | 1 QAR | 2023-09-04 |
| 1 PHP = | 0.0641 QAR | 15.598 PHP = | 1 QAR | 2023-09-03 |
| 1 PHP = | 0.0642 QAR | 15.5789 PHP = | 1 QAR | 2023-09-02 |
| 1 PHP = | 0.0643 QAR | 15.5443 PHP = | 1 QAR | 2023-09-01 |
| 1 PHP = | 0.0642 QAR | 15.5783 PHP = | 1 QAR | 2023-08-31 |
| 1 PHP = | 0.0642 QAR | 15.5651 PHP = | 1 QAR | 2023-08-30 |
| 1 PHP = | 0.0642 QAR | 15.5871 PHP = | 1 QAR | 2023-08-29 |
| 1 PHP = | 0.0643 QAR | 15.5469 PHP = | 1 QAR | 2023-08-28 |
| 1 PHP = | 0.0643 QAR | 15.5467 PHP = | 1 QAR | 2023-08-27 |
| 1 PHP = | 0.0643 QAR | 15.5467 PHP = | 1 QAR | 2023-08-26 |
| 1 PHP = | 0.0642 QAR | 15.5784 PHP = | 1 QAR | 2023-08-25 |
| 1 PHP = | 0.0643 QAR | 15.5524 PHP = | 1 QAR | 2023-08-24 |
| 1 PHP = | 0.0647 QAR | 15.4668 PHP = | 1 QAR | 2023-08-23 |
| 1 PHP = | 0.0645 QAR | 15.5092 PHP = | 1 QAR | 2023-08-22 |
| 1 PHP = | 0.0648 QAR | 15.4376 PHP = | 1 QAR | 2023-08-21 |
| 1 PHP = | 0.0648 QAR | 15.4376 PHP = | 1 QAR | 2023-08-20 |
| 1 PHP = | 0.0648 QAR | 15.4417 PHP = | 1 QAR | 2023-08-19 |
| 1 PHP = | 0.0642 QAR | 15.5745 PHP = | 1 QAR | 2023-08-18 |
| 1 PHP = | 0.0643 QAR | 15.5443 PHP = | 1 QAR | 2023-08-17 |
| 1 PHP = | 0.0641 QAR | 15.6 PHP = | 1 QAR | 2023-08-16 |
| 1 PHP = | 0.0641 QAR | 15.6095 PHP = | 1 QAR | 2023-08-15 |
| 1 PHP = | 0.0644 QAR | 15.5293 PHP = | 1 QAR | 2023-08-14 |
| 1 PHP = | 0.0644 QAR | 15.5292 PHP = | 1 QAR | 2023-08-13 |
| 1 PHP = | 0.0643 QAR | 15.5423 PHP = | 1 QAR | 2023-08-12 |
| 1 PHP = | 0.0649 QAR | 15.4059 PHP = | 1 QAR | 2023-08-11 |
| 1 PHP = | 0.0646 QAR | 15.4811 PHP = | 1 QAR | 2023-08-10 |
| 1 PHP = | 0.0645 QAR | 15.5126 PHP = | 1 QAR | 2023-08-09 |
| 1 PHP = | 0.0648 QAR | 15.4294 PHP = | 1 QAR | 2023-08-08 |
| 1 PHP = | 0.0656 QAR | 15.2537 PHP = | 1 QAR | 2023-08-07 |
| 1 PHP = | 0.0656 QAR | 15.2535 PHP = | 1 QAR | 2023-08-06 |
| 1 PHP = | 0.0654 QAR | 15.2807 PHP = | 1 QAR | 2023-08-05 |
| 1 PHP = | 0.0654 QAR | 15.2907 PHP = | 1 QAR | 2023-08-04 |
| 1 PHP = | 0.0659 QAR | 15.1825 PHP = | 1 QAR | 2023-08-03 |
| 1 PHP = | 0.0663 QAR | 15.0801 PHP = | 1 QAR | 2023-08-02 |
| 1 PHP = | 0.0665 QAR | 15.0401 PHP = | 1 QAR | 2023-08-01 |
| 1 PHP = | 0.0663 QAR | 15.0828 PHP = | 1 QAR | 2023-07-31 |
| 1 PHP = | 0.0663 QAR | 15.0828 PHP = | 1 QAR | 2023-07-30 |
| 1 PHP = | 0.0663 QAR | 15.0726 PHP = | 1 QAR | 2023-07-29 |
| 1 PHP = | 0.0666 QAR | 15.017 PHP = | 1 QAR | 2023-07-28 |
| 1 PHP = | 0.0667 QAR | 14.9994 PHP = | 1 QAR | 2023-07-27 |
| 1 PHP = | 0.0668 QAR | 14.9698 PHP = | 1 QAR | 2023-07-26 |
| 1 PHP = | 0.0668 QAR | 14.9728 PHP = | 1 QAR | 2023-07-25 |
| 1 PHP = | 0.0665 QAR | 15.0316 PHP = | 1 QAR | 2023-07-24 |
| 1 PHP = | 0.0665 QAR | 15.0315 PHP = | 1 QAR | 2023-07-23 |
| 1 PHP = | 0.0665 QAR | 15.0487 PHP = | 1 QAR | 2023-07-22 |
| 1 PHP = | 0.0666 QAR | 15.0207 PHP = | 1 QAR | 2023-07-21 |
| 1 PHP = | 0.0666 QAR | 15.0143 PHP = | 1 QAR | 2023-07-20 |
| 1 PHP = | 0.0671 QAR | 14.9056 PHP = | 1 QAR | 2023-07-19 |
| 1 PHP = | 0.0669 QAR | 14.9448 PHP = | 1 QAR | 2023-07-18 |
| 1 PHP = | 0.067 QAR | 14.9273 PHP = | 1 QAR | 2023-07-17 |
| 1 PHP = | 0.067 QAR | 14.9272 PHP = | 1 QAR | 2023-07-16 |
| 1 PHP = | 0.067 QAR | 14.9312 PHP = | 1 QAR | 2023-07-15 |
| 1 PHP = | 0.0669 QAR | 14.9442 PHP = | 1 QAR | 2023-07-14 |
| 1 PHP = | 0.0669 QAR | 14.949 PHP = | 1 QAR | 2023-07-13 |
| 1 PHP = | 0.0659 QAR | 15.1772 PHP = | 1 QAR | 2023-07-12 |
| 1 PHP = | 0.0655 QAR | 15.2606 PHP = | 1 QAR | 2023-07-11 |
| 1 PHP = | 0.0656 QAR | 15.2519 PHP = | 1 QAR | 2023-07-10 |
| 1 PHP = | 0.0656 QAR | 15.2517 PHP = | 1 QAR | 2023-07-09 |
| 1 PHP = | 0.0656 QAR | 15.2547 PHP = | 1 QAR | 2023-07-08 |
| 1 PHP = | 0.0654 QAR | 15.2822 PHP = | 1 QAR | 2023-07-07 |
| 1 PHP = | 0.0656 QAR | 15.2374 PHP = | 1 QAR | 2023-07-06 |
| 1 PHP = | 0.0659 QAR | 15.1802 PHP = | 1 QAR | 2023-07-05 |
| 1 PHP = | 0.0659 QAR | 15.1715 PHP = | 1 QAR | 2023-07-04 |
| 1 PHP = | 0.0659 QAR | 15.1809 PHP = | 1 QAR | 2023-07-03 |
| 1 PHP = | 0.0659 QAR | 15.1808 PHP = | 1 QAR | 2023-07-02 |
| 1 PHP = | 0.0659 QAR | 15.1822 PHP = | 1 QAR | 2023-07-01 |
| 1 PHP = | 0.0657 QAR | 15.2186 PHP = | 1 QAR | 2023-06-30 |
| 1 PHP = | 0.0658 QAR | 15.186 PHP = | 1 QAR | 2023-06-29 |
| 1 PHP = | 0.066 QAR | 15.1407 PHP = | 1 QAR | 2023-06-28 |
| 1 PHP = | 0.0653 QAR | 15.3045 PHP = | 1 QAR | 2023-06-27 |
| 1 PHP = | 0.0653 QAR | 15.3157 PHP = | 1 QAR | 2023-06-26 |
| 1 PHP = | 0.0654 QAR | 15.2921 PHP = | 1 QAR | 2023-06-25 |
| 1 PHP = | 0.0655 QAR | 15.2708 PHP = | 1 QAR | 2023-06-23 |
| 1 PHP = | 0.0655 QAR | 15.2724 PHP = | 1 QAR | 2023-06-22 |
| 1 PHP = | 0.0654 QAR | 15.2811 PHP = | 1 QAR | 2023-06-21 |
| 1 PHP = | 0.0653 QAR | 15.303 PHP = | 1 QAR | 2023-06-20 |
| 1 PHP = | 0.0654 QAR | 15.3022 PHP = | 1 QAR | 2023-06-19 |
| 1 PHP = | 0.0653 QAR | 15.3184 PHP = | 1 QAR | 2023-06-18 |
| 1 PHP = | 0.0653 QAR | 15.3182 PHP = | 1 QAR | 2023-06-17 |
| 1 PHP = | 0.0653 QAR | 15.3255 PHP = | 1 QAR | 2023-06-16 |
| 1 PHP = | 0.0651 QAR | 15.355 PHP = | 1 QAR | 2023-06-15 |
| 1 PHP = | 0.0652 QAR | 15.3384 PHP = | 1 QAR | 2023-06-14 |
| 1 PHP = | 0.0649 QAR | 15.4045 PHP = | 1 QAR | 2023-06-13 |
| 1 PHP = | 0.0649 QAR | 15.4025 PHP = | 1 QAR | 2023-06-12 |
| 1 PHP = | 0.0649 QAR | 15.4023 PHP = | 1 QAR | 2023-06-11 |
| 1 PHP = | 0.0649 QAR | 15.406 PHP = | 1 QAR | 2023-06-10 |
| 1 PHP = | 0.065 QAR | 15.3853 PHP = | 1 QAR | 2023-06-09 |
| 1 PHP = | 0.065 QAR | 15.3913 PHP = | 1 QAR | 2023-06-08 |
| 1 PHP = | 0.0649 QAR | 15.4106 PHP = | 1 QAR | 2023-06-07 |
| 1 PHP = | 0.0648 QAR | 15.4383 PHP = | 1 QAR | 2023-06-06 |
| 1 PHP = | 0.065 QAR | 15.3867 PHP = | 1 QAR | 2023-06-05 |
| 1 PHP = | 0.065 QAR | 15.3865 PHP = | 1 QAR | 2023-06-04 |
| 1 PHP = | 0.065 QAR | 15.3788 PHP = | 1 QAR | 2023-06-03 |
| 1 PHP = | 0.0649 QAR | 15.4058 PHP = | 1 QAR | 2023-06-02 |
| 1 PHP = | 0.0646 QAR | 15.4774 PHP = | 1 QAR | 2023-06-01 |
| 1 PHP = | 0.0646 QAR | 15.4718 PHP = | 1 QAR | 2023-05-31 |
| 1 PHP = | 0.0649 QAR | 15.401 PHP = | 1 QAR | 2023-05-30 |
| 1 PHP = | 0.0651 QAR | 15.3502 PHP = | 1 QAR | 2023-05-29 |
| 1 PHP = | 0.0651 QAR | 15.3501 PHP = | 1 QAR | 2023-05-28 |
| 1 PHP = | 0.0652 QAR | 15.3357 PHP = | 1 QAR | 2023-05-27 |
| 1 PHP = | 0.065 QAR | 15.3963 PHP = | 1 QAR | 2023-05-26 |
| 1 PHP = | 0.0653 QAR | 15.3103 PHP = | 1 QAR | 2023-05-25 |
| 1 PHP = | 0.0653 QAR | 15.3066 PHP = | 1 QAR | 2023-05-24 |
| 1 PHP = | 0.0653 QAR | 15.3053 PHP = | 1 QAR | 2023-05-23 |
| 1 PHP = | 0.0654 QAR | 15.2839 PHP = | 1 QAR | 2023-05-22 |
| 1 PHP = | 0.0654 QAR | 15.2838 PHP = | 1 QAR | 2023-05-21 |
| 1 PHP = | 0.0654 QAR | 15.2857 PHP = | 1 QAR | 2023-05-20 |
| 1 PHP = | 0.0652 QAR | 15.3292 PHP = | 1 QAR | 2023-05-19 |
| 1 PHP = | 0.0649 QAR | 15.4141 PHP = | 1 QAR | 2023-05-18 |
| 1 PHP = | 0.0648 QAR | 15.4222 PHP = | 1 QAR | 2023-05-17 |
| 1 PHP = | 0.065 QAR | 15.3891 PHP = | 1 QAR | 2023-05-16 |
| 1 PHP = | 0.0652 QAR | 15.3429 PHP = | 1 QAR | 2023-05-15 |
| 1 PHP = | 0.0651 QAR | 15.3538 PHP = | 1 QAR | 2023-05-14 |
| 1 PHP = | 0.0652 QAR | 15.3478 PHP = | 1 QAR | 2023-05-13 |
| 1 PHP = | 0.0653 QAR | 15.3207 PHP = | 1 QAR | 2023-05-12 |
| 1 PHP = | 0.0654 QAR | 15.2963 PHP = | 1 QAR | 2023-05-11 |
| 1 PHP = | 0.0653 QAR | 15.3256 PHP = | 1 QAR | 2023-05-10 |
| 1 PHP = | 0.0658 QAR | 15.2005 PHP = | 1 QAR | 2023-05-09 |
| 1 PHP = | 0.0658 QAR | 15.2008 PHP = | 1 QAR | 2023-05-08 |
| 1 PHP = | 0.0658 QAR | 15.2006 PHP = | 1 QAR | 2023-05-07 |
| 1 PHP = | 0.0658 QAR | 15.1981 PHP = | 1 QAR | 2023-05-06 |
| 1 PHP = | 0.0657 QAR | 15.2205 PHP = | 1 QAR | 2023-05-05 |
| 1 PHP = | 0.0659 QAR | 15.1804 PHP = | 1 QAR | 2023-05-04 |
| 1 PHP = | 0.0657 QAR | 15.2166 PHP = | 1 QAR | 2023-05-03 |
| 1 PHP = | 0.0656 QAR | 15.2545 PHP = | 1 QAR | 2023-05-02 |
| 1 PHP = | 0.0656 QAR | 15.2378 PHP = | 1 QAR | 2023-05-01 |
| 1 PHP = | 0.0656 QAR | 15.2375 PHP = | 1 QAR | 2023-04-30 |
| 1 PHP = | 0.0658 QAR | 15.2032 PHP = | 1 QAR | 2023-04-29 |
| 1 PHP = | 0.0654 QAR | 15.28 PHP = | 1 QAR | 2023-04-28 |
| 1 PHP = | 0.0655 QAR | 15.2658 PHP = | 1 QAR | 2023-04-27 |
| 1 PHP = | 0.0655 QAR | 15.2658 PHP = | 1 QAR | 2023-04-26 |
| 1 PHP = | 0.0654 QAR | 15.2971 PHP = | 1 QAR | 2023-04-25 |