Last Year History for PHP/PYG
| PHP | PYG | PHP | PYG | Date |
|---|---|---|---|---|
| 1 PHP = | 128.6711 PYG | 0.0078 PHP = | 1 PYG | 2024-04-23 |
| 1 PHP = | 128.5799 PYG | 0.0078 PHP = | 1 PYG | 2024-04-22 |
| 1 PHP = | 128.2203 PYG | 0.0078 PHP = | 1 PYG | 2024-04-21 |
| 1 PHP = | 128.2203 PYG | 0.0078 PHP = | 1 PYG | 2024-04-20 |
| 1 PHP = | 128.9698 PYG | 0.0078 PHP = | 1 PYG | 2024-04-19 |
| 1 PHP = | 128.9734 PYG | 0.0078 PHP = | 1 PYG | 2024-04-18 |
| 1 PHP = | 129.6043 PYG | 0.0077 PHP = | 1 PYG | 2024-04-17 |
| 1 PHP = | 130.5178 PYG | 0.0077 PHP = | 1 PYG | 2024-04-16 |
| 1 PHP = | 130.0845 PYG | 0.0077 PHP = | 1 PYG | 2024-04-15 |
| 1 PHP = | 130.4282 PYG | 0.0077 PHP = | 1 PYG | 2024-04-14 |
| 1 PHP = | 130.6773 PYG | 0.0077 PHP = | 1 PYG | 2024-04-13 |
| 1 PHP = | 130.6139 PYG | 0.0077 PHP = | 1 PYG | 2024-04-12 |
| 1 PHP = | 131.9479 PYG | 0.0076 PHP = | 1 PYG | 2024-04-11 |
| 1 PHP = | 131.1687 PYG | 0.0076 PHP = | 1 PYG | 2024-04-10 |
| 1 PHP = | 130.2346 PYG | 0.0077 PHP = | 1 PYG | 2024-04-09 |
| 1 PHP = | 130.4787 PYG | 0.0077 PHP = | 1 PYG | 2024-04-08 |
| 1 PHP = | 130.0537 PYG | 0.0077 PHP = | 1 PYG | 2024-04-07 |
| 1 PHP = | 130.0537 PYG | 0.0077 PHP = | 1 PYG | 2024-04-06 |
| 1 PHP = | 130.6075 PYG | 0.0077 PHP = | 1 PYG | 2024-04-05 |
| 1 PHP = | 129.4048 PYG | 0.0077 PHP = | 1 PYG | 2024-04-04 |
| 1 PHP = | 130.552 PYG | 0.0077 PHP = | 1 PYG | 2024-04-03 |
| 1 PHP = | 131.2374 PYG | 0.0076 PHP = | 1 PYG | 2024-04-02 |
| 1 PHP = | 131.3914 PYG | 0.0076 PHP = | 1 PYG | 2024-04-01 |
| 1 PHP = | 131.4738 PYG | 0.0076 PHP = | 1 PYG | 2024-03-31 |
| 1 PHP = | 131.4738 PYG | 0.0076 PHP = | 1 PYG | 2024-03-30 |
| 1 PHP = | 131.8718 PYG | 0.0076 PHP = | 1 PYG | 2024-03-29 |
| 1 PHP = | 130.9681 PYG | 0.0076 PHP = | 1 PYG | 2024-03-28 |
| 1 PHP = | 130.7463 PYG | 0.0076 PHP = | 1 PYG | 2024-03-27 |
| 1 PHP = | 130.4864 PYG | 0.0077 PHP = | 1 PYG | 2024-03-26 |
| 1 PHP = | 130.1988 PYG | 0.0077 PHP = | 1 PYG | 2024-03-25 |
| 1 PHP = | 129.4902 PYG | 0.0077 PHP = | 1 PYG | 2024-03-24 |
| 1 PHP = | 129.4902 PYG | 0.0077 PHP = | 1 PYG | 2024-03-23 |
| 1 PHP = | 130.5554 PYG | 0.0077 PHP = | 1 PYG | 2024-03-22 |
| 1 PHP = | 129.2222 PYG | 0.0077 PHP = | 1 PYG | 2024-03-21 |
| 1 PHP = | 129.6626 PYG | 0.0077 PHP = | 1 PYG | 2024-03-20 |
| 1 PHP = | 130.7768 PYG | 0.0076 PHP = | 1 PYG | 2024-03-19 |
| 1 PHP = | 131.3732 PYG | 0.0076 PHP = | 1 PYG | 2024-03-18 |
| 1 PHP = | 131.2975 PYG | 0.0076 PHP = | 1 PYG | 2024-03-17 |
| 1 PHP = | 131.2975 PYG | 0.0076 PHP = | 1 PYG | 2024-03-16 |
| 1 PHP = | 132.4448 PYG | 0.0076 PHP = | 1 PYG | 2024-03-15 |
| 1 PHP = | 131.6389 PYG | 0.0076 PHP = | 1 PYG | 2024-03-14 |
| 1 PHP = | 131.6918 PYG | 0.0076 PHP = | 1 PYG | 2024-03-13 |
| 1 PHP = | 131.6919 PYG | 0.0076 PHP = | 1 PYG | 2024-03-12 |
| 1 PHP = | 131.5235 PYG | 0.0076 PHP = | 1 PYG | 2024-03-11 |
| 1 PHP = | 130.8611 PYG | 0.0076 PHP = | 1 PYG | 2024-03-10 |
| 1 PHP = | 130.8611 PYG | 0.0076 PHP = | 1 PYG | 2024-03-09 |
| 1 PHP = | 130.674 PYG | 0.0077 PHP = | 1 PYG | 2024-03-08 |
| 1 PHP = | 130.4124 PYG | 0.0077 PHP = | 1 PYG | 2024-03-07 |
| 1 PHP = | 131.0099 PYG | 0.0076 PHP = | 1 PYG | 2024-03-06 |
| 1 PHP = | 130.1666 PYG | 0.0077 PHP = | 1 PYG | 2024-03-05 |
| 1 PHP = | 130.1211 PYG | 0.0077 PHP = | 1 PYG | 2024-03-04 |
| 1 PHP = | 130.0501 PYG | 0.0077 PHP = | 1 PYG | 2024-03-03 |
| 1 PHP = | 130.0501 PYG | 0.0077 PHP = | 1 PYG | 2024-03-02 |
| 1 PHP = | 130.2899 PYG | 0.0077 PHP = | 1 PYG | 2024-03-01 |
| 1 PHP = | 129.7288 PYG | 0.0077 PHP = | 1 PYG | 2024-02-29 |
| 1 PHP = | 129.5916 PYG | 0.0077 PHP = | 1 PYG | 2024-02-28 |
| 1 PHP = | 129.7644 PYG | 0.0077 PHP = | 1 PYG | 2024-02-27 |
| 1 PHP = | 129.9513 PYG | 0.0077 PHP = | 1 PYG | 2024-02-26 |
| 1 PHP = | 130.0361 PYG | 0.0077 PHP = | 1 PYG | 2024-02-25 |
| 1 PHP = | 130.0361 PYG | 0.0077 PHP = | 1 PYG | 2024-02-24 |
| 1 PHP = | 130.4371 PYG | 0.0077 PHP = | 1 PYG | 2024-02-23 |
| 1 PHP = | 130.5128 PYG | 0.0077 PHP = | 1 PYG | 2024-02-22 |
| 1 PHP = | 130.4236 PYG | 0.0077 PHP = | 1 PYG | 2024-02-21 |
| 1 PHP = | 130.4249 PYG | 0.0077 PHP = | 1 PYG | 2024-02-20 |
| 1 PHP = | 130.0607 PYG | 0.0077 PHP = | 1 PYG | 2024-02-19 |
| 1 PHP = | 130.3005 PYG | 0.0077 PHP = | 1 PYG | 2024-02-18 |
| 1 PHP = | 130.3489 PYG | 0.0077 PHP = | 1 PYG | 2024-02-17 |
| 1 PHP = | 129.8686 PYG | 0.0077 PHP = | 1 PYG | 2024-02-16 |
| 1 PHP = | 129.7176 PYG | 0.0077 PHP = | 1 PYG | 2024-02-15 |
| 1 PHP = | 130.5622 PYG | 0.0077 PHP = | 1 PYG | 2024-02-14 |
| 1 PHP = | 130.2797 PYG | 0.0077 PHP = | 1 PYG | 2024-02-13 |
| 1 PHP = | 129.9139 PYG | 0.0077 PHP = | 1 PYG | 2024-02-12 |
| 1 PHP = | 130.2453 PYG | 0.0077 PHP = | 1 PYG | 2024-02-11 |
| 1 PHP = | 130.2453 PYG | 0.0077 PHP = | 1 PYG | 2024-02-10 |
| 1 PHP = | 129.8941 PYG | 0.0077 PHP = | 1 PYG | 2024-02-09 |
| 1 PHP = | 130.0287 PYG | 0.0077 PHP = | 1 PYG | 2024-02-08 |
| 1 PHP = | 129.39 PYG | 0.0077 PHP = | 1 PYG | 2024-02-07 |
| 1 PHP = | 129.4204 PYG | 0.0077 PHP = | 1 PYG | 2024-02-06 |
| 1 PHP = | 130.4482 PYG | 0.0077 PHP = | 1 PYG | 2024-02-05 |
| 1 PHP = | 129.6242 PYG | 0.0077 PHP = | 1 PYG | 2024-02-04 |
| 1 PHP = | 129.6242 PYG | 0.0077 PHP = | 1 PYG | 2024-02-03 |
| 1 PHP = | 129.4963 PYG | 0.0077 PHP = | 1 PYG | 2024-02-02 |
| 1 PHP = | 130.1996 PYG | 0.0077 PHP = | 1 PYG | 2024-02-01 |
| 1 PHP = | 129.309 PYG | 0.0077 PHP = | 1 PYG | 2024-01-31 |
| 1 PHP = | 129.3052 PYG | 0.0077 PHP = | 1 PYG | 2024-01-30 |
| 1 PHP = | 129.8089 PYG | 0.0077 PHP = | 1 PYG | 2024-01-29 |
| 1 PHP = | 129.809 PYG | 0.0077 PHP = | 1 PYG | 2024-01-28 |
| 1 PHP = | 129.809 PYG | 0.0077 PHP = | 1 PYG | 2024-01-27 |
| 1 PHP = | 130.0631 PYG | 0.0077 PHP = | 1 PYG | 2024-01-26 |
| 1 PHP = | 129.4904 PYG | 0.0077 PHP = | 1 PYG | 2024-01-25 |
| 1 PHP = | 130.0484 PYG | 0.0077 PHP = | 1 PYG | 2024-01-24 |
| 1 PHP = | 129.4161 PYG | 0.0077 PHP = | 1 PYG | 2024-01-23 |
| 1 PHP = | 130.1087 PYG | 0.0077 PHP = | 1 PYG | 2024-01-22 |
| 1 PHP = | 129.9657 PYG | 0.0077 PHP = | 1 PYG | 2024-01-21 |
| 1 PHP = | 130.1353 PYG | 0.0077 PHP = | 1 PYG | 2024-01-20 |
| 1 PHP = | 130.3976 PYG | 0.0077 PHP = | 1 PYG | 2024-01-19 |
| 1 PHP = | 129.6633 PYG | 0.0077 PHP = | 1 PYG | 2024-01-18 |
| 1 PHP = | 130.1428 PYG | 0.0077 PHP = | 1 PYG | 2024-01-17 |
| 1 PHP = | 130.5529 PYG | 0.0077 PHP = | 1 PYG | 2024-01-16 |
| 1 PHP = | 130.7167 PYG | 0.0077 PHP = | 1 PYG | 2024-01-15 |
| 1 PHP = | 130.4853 PYG | 0.0077 PHP = | 1 PYG | 2024-01-14 |
| 1 PHP = | 130.6129 PYG | 0.0077 PHP = | 1 PYG | 2024-01-13 |
| 1 PHP = | 130.0712 PYG | 0.0077 PHP = | 1 PYG | 2024-01-12 |
| 1 PHP = | 129.494 PYG | 0.0077 PHP = | 1 PYG | 2024-01-11 |
| 1 PHP = | 129.4558 PYG | 0.0077 PHP = | 1 PYG | 2024-01-10 |
| 1 PHP = | 129.7609 PYG | 0.0077 PHP = | 1 PYG | 2024-01-09 |
| 1 PHP = | 130.4944 PYG | 0.0077 PHP = | 1 PYG | 2024-01-08 |
| 1 PHP = | 130.2175 PYG | 0.0077 PHP = | 1 PYG | 2024-01-07 |
| 1 PHP = | 130.3561 PYG | 0.0077 PHP = | 1 PYG | 2024-01-06 |
| 1 PHP = | 130.7222 PYG | 0.0076 PHP = | 1 PYG | 2024-01-05 |
| 1 PHP = | 130.31 PYG | 0.0077 PHP = | 1 PYG | 2024-01-04 |
| 1 PHP = | 131.1197 PYG | 0.0076 PHP = | 1 PYG | 2024-01-03 |
| 1 PHP = | 131.8683 PYG | 0.0076 PHP = | 1 PYG | 2024-01-02 |
| 1 PHP = | 131.8547 PYG | 0.0076 PHP = | 1 PYG | 2024-01-01 |
| 1 PHP = | 131.7354 PYG | 0.0076 PHP = | 1 PYG | 2023-12-31 |
| 1 PHP = | 131.5015 PYG | 0.0076 PHP = | 1 PYG | 2023-12-30 |
| 1 PHP = | 131.6452 PYG | 0.0076 PHP = | 1 PYG | 2023-12-29 |
| 1 PHP = | 130.6066 PYG | 0.0077 PHP = | 1 PYG | 2023-12-28 |
| 1 PHP = | 133.0815 PYG | 0.0075 PHP = | 1 PYG | 2023-12-27 |
| 1 PHP = | 133.3917 PYG | 0.0075 PHP = | 1 PYG | 2023-12-26 |
| 1 PHP = | 133.3917 PYG | 0.0075 PHP = | 1 PYG | 2023-12-25 |
| 1 PHP = | 133.1353 PYG | 0.0075 PHP = | 1 PYG | 2023-12-24 |
| 1 PHP = | 132.6654 PYG | 0.0075 PHP = | 1 PYG | 2023-12-23 |
| 1 PHP = | 132.5572 PYG | 0.0075 PHP = | 1 PYG | 2023-12-22 |
| 1 PHP = | 131.8367 PYG | 0.0076 PHP = | 1 PYG | 2023-12-21 |
| 1 PHP = | 130.9681 PYG | 0.0076 PHP = | 1 PYG | 2023-12-20 |
| 1 PHP = | 130.938 PYG | 0.0076 PHP = | 1 PYG | 2023-12-19 |
| 1 PHP = | 131.7504 PYG | 0.0076 PHP = | 1 PYG | 2023-12-18 |
| 1 PHP = | 131.6297 PYG | 0.0076 PHP = | 1 PYG | 2023-12-17 |
| 1 PHP = | 131.6908 PYG | 0.0076 PHP = | 1 PYG | 2023-12-16 |
| 1 PHP = | 130.9687 PYG | 0.0076 PHP = | 1 PYG | 2023-12-15 |
| 1 PHP = | 129.9401 PYG | 0.0077 PHP = | 1 PYG | 2023-12-14 |
| 1 PHP = | 132.8944 PYG | 0.0075 PHP = | 1 PYG | 2023-12-13 |
| 1 PHP = | 132.381 PYG | 0.0076 PHP = | 1 PYG | 2023-12-12 |
| 1 PHP = | 132.5234 PYG | 0.0075 PHP = | 1 PYG | 2023-12-11 |
| 1 PHP = | 132.4466 PYG | 0.0076 PHP = | 1 PYG | 2023-12-10 |
| 1 PHP = | 132.4668 PYG | 0.0075 PHP = | 1 PYG | 2023-12-09 |
| 1 PHP = | 132.9002 PYG | 0.0075 PHP = | 1 PYG | 2023-12-08 |
| 1 PHP = | 133.4388 PYG | 0.0075 PHP = | 1 PYG | 2023-12-07 |
| 1 PHP = | 133.9097 PYG | 0.0075 PHP = | 1 PYG | 2023-12-06 |
| 1 PHP = | 134.268 PYG | 0.0074 PHP = | 1 PYG | 2023-12-05 |
| 1 PHP = | 134.7295 PYG | 0.0074 PHP = | 1 PYG | 2023-12-04 |
| 1 PHP = | 134.4599 PYG | 0.0074 PHP = | 1 PYG | 2023-12-03 |
| 1 PHP = | 134.3616 PYG | 0.0074 PHP = | 1 PYG | 2023-12-02 |
| 1 PHP = | 133.9217 PYG | 0.0075 PHP = | 1 PYG | 2023-12-01 |
| 1 PHP = | 134.2779 PYG | 0.0074 PHP = | 1 PYG | 2023-11-30 |
| 1 PHP = | 133.7441 PYG | 0.0075 PHP = | 1 PYG | 2023-11-29 |
| 1 PHP = | 134.1513 PYG | 0.0075 PHP = | 1 PYG | 2023-11-28 |
| 1 PHP = | 133.665 PYG | 0.0075 PHP = | 1 PYG | 2023-11-27 |
| 1 PHP = | 133.6285 PYG | 0.0075 PHP = | 1 PYG | 2023-11-26 |
| 1 PHP = | 134.1503 PYG | 0.0075 PHP = | 1 PYG | 2023-11-25 |
| 1 PHP = | 134.3659 PYG | 0.0074 PHP = | 1 PYG | 2023-11-24 |
| 1 PHP = | 134.1299 PYG | 0.0075 PHP = | 1 PYG | 2023-11-23 |
| 1 PHP = | 134.6041 PYG | 0.0074 PHP = | 1 PYG | 2023-11-22 |
| 1 PHP = | 134.1428 PYG | 0.0075 PHP = | 1 PYG | 2023-11-21 |
| 1 PHP = | 133.6261 PYG | 0.0075 PHP = | 1 PYG | 2023-11-20 |
| 1 PHP = | 133.4903 PYG | 0.0075 PHP = | 1 PYG | 2023-11-19 |
| 1 PHP = | 133.4265 PYG | 0.0075 PHP = | 1 PYG | 2023-11-18 |
| 1 PHP = | 133.677 PYG | 0.0075 PHP = | 1 PYG | 2023-11-17 |
| 1 PHP = | 133.6202 PYG | 0.0075 PHP = | 1 PYG | 2023-11-16 |
| 1 PHP = | 131.4828 PYG | 0.0076 PHP = | 1 PYG | 2023-11-15 |
| 1 PHP = | 132.7008 PYG | 0.0075 PHP = | 1 PYG | 2023-11-14 |
| 1 PHP = | 132.9974 PYG | 0.0075 PHP = | 1 PYG | 2023-11-13 |
| 1 PHP = | 132.6399 PYG | 0.0075 PHP = | 1 PYG | 2023-11-12 |
| 1 PHP = | 132.7118 PYG | 0.0075 PHP = | 1 PYG | 2023-11-11 |
| 1 PHP = | 133.2427 PYG | 0.0075 PHP = | 1 PYG | 2023-11-10 |
| 1 PHP = | 132.6263 PYG | 0.0075 PHP = | 1 PYG | 2023-11-09 |
| 1 PHP = | 132.9056 PYG | 0.0075 PHP = | 1 PYG | 2023-11-08 |
| 1 PHP = | 133.9504 PYG | 0.0075 PHP = | 1 PYG | 2023-11-07 |
| 1 PHP = | 133.0789 PYG | 0.0075 PHP = | 1 PYG | 2023-11-06 |
| 1 PHP = | 133.0021 PYG | 0.0075 PHP = | 1 PYG | 2023-11-05 |
| 1 PHP = | 133.0272 PYG | 0.0075 PHP = | 1 PYG | 2023-11-04 |
| 1 PHP = | 132.089 PYG | 0.0076 PHP = | 1 PYG | 2023-11-03 |
| 1 PHP = | 130.7478 PYG | 0.0076 PHP = | 1 PYG | 2023-11-02 |
| 1 PHP = | 131.5032 PYG | 0.0076 PHP = | 1 PYG | 2023-11-01 |
| 1 PHP = | 130.9808 PYG | 0.0076 PHP = | 1 PYG | 2023-10-31 |
| 1 PHP = | 130.6163 PYG | 0.0077 PHP = | 1 PYG | 2023-10-30 |
| 1 PHP = | 130.4175 PYG | 0.0077 PHP = | 1 PYG | 2023-10-29 |
| 1 PHP = | 130.7053 PYG | 0.0077 PHP = | 1 PYG | 2023-10-28 |
| 1 PHP = | 130.0622 PYG | 0.0077 PHP = | 1 PYG | 2023-10-27 |
| 1 PHP = | 130.7981 PYG | 0.0076 PHP = | 1 PYG | 2023-10-26 |
| 1 PHP = | 131.5118 PYG | 0.0076 PHP = | 1 PYG | 2023-10-25 |
| 1 PHP = | 129.9424 PYG | 0.0077 PHP = | 1 PYG | 2023-10-24 |
| 1 PHP = | 130.8681 PYG | 0.0076 PHP = | 1 PYG | 2023-10-23 |
| 1 PHP = | 130.6534 PYG | 0.0077 PHP = | 1 PYG | 2023-10-22 |
| 1 PHP = | 130.5862 PYG | 0.0077 PHP = | 1 PYG | 2023-10-21 |
| 1 PHP = | 130.7321 PYG | 0.0076 PHP = | 1 PYG | 2023-10-20 |
| 1 PHP = | 130.9728 PYG | 0.0076 PHP = | 1 PYG | 2023-10-19 |
| 1 PHP = | 130.6627 PYG | 0.0077 PHP = | 1 PYG | 2023-10-18 |
| 1 PHP = | 129.7342 PYG | 0.0077 PHP = | 1 PYG | 2023-10-17 |
| 1 PHP = | 129.3055 PYG | 0.0077 PHP = | 1 PYG | 2023-10-16 |
| 1 PHP = | 129.356 PYG | 0.0077 PHP = | 1 PYG | 2023-10-15 |
| 1 PHP = | 129.31 PYG | 0.0077 PHP = | 1 PYG | 2023-10-14 |
| 1 PHP = | 130.0187 PYG | 0.0077 PHP = | 1 PYG | 2023-10-13 |
| 1 PHP = | 129.0244 PYG | 0.0078 PHP = | 1 PYG | 2023-10-12 |
| 1 PHP = | 128.6263 PYG | 0.0078 PHP = | 1 PYG | 2023-10-11 |
| 1 PHP = | 127.6562 PYG | 0.0078 PHP = | 1 PYG | 2023-10-10 |
| 1 PHP = | 128.7487 PYG | 0.0078 PHP = | 1 PYG | 2023-10-09 |
| 1 PHP = | 128.3882 PYG | 0.0078 PHP = | 1 PYG | 2023-10-08 |
| 1 PHP = | 128.4551 PYG | 0.0078 PHP = | 1 PYG | 2023-10-07 |
| 1 PHP = | 128.5645 PYG | 0.0078 PHP = | 1 PYG | 2023-10-06 |
| 1 PHP = | 128.3696 PYG | 0.0078 PHP = | 1 PYG | 2023-10-05 |
| 1 PHP = | 128.2095 PYG | 0.0078 PHP = | 1 PYG | 2023-10-04 |
| 1 PHP = | 129.2675 PYG | 0.0077 PHP = | 1 PYG | 2023-10-03 |
| 1 PHP = | 129.3891 PYG | 0.0077 PHP = | 1 PYG | 2023-10-02 |
| 1 PHP = | 129.108 PYG | 0.0077 PHP = | 1 PYG | 2023-10-01 |
| 1 PHP = | 129.1592 PYG | 0.0077 PHP = | 1 PYG | 2023-09-30 |
| 1 PHP = | 128.1565 PYG | 0.0078 PHP = | 1 PYG | 2023-09-29 |
| 1 PHP = | 128.3871 PYG | 0.0078 PHP = | 1 PYG | 2023-09-28 |
| 1 PHP = | 128.0635 PYG | 0.0078 PHP = | 1 PYG | 2023-09-27 |
| 1 PHP = | 128.8755 PYG | 0.0078 PHP = | 1 PYG | 2023-09-26 |
| 1 PHP = | 127.7963 PYG | 0.0078 PHP = | 1 PYG | 2023-09-25 |
| 1 PHP = | 127.5736 PYG | 0.0078 PHP = | 1 PYG | 2023-09-24 |
| 1 PHP = | 127.662 PYG | 0.0078 PHP = | 1 PYG | 2023-09-23 |
| 1 PHP = | 127.9133 PYG | 0.0078 PHP = | 1 PYG | 2023-09-22 |
| 1 PHP = | 129.2306 PYG | 0.0077 PHP = | 1 PYG | 2023-09-21 |
| 1 PHP = | 127.9901 PYG | 0.0078 PHP = | 1 PYG | 2023-09-20 |
| 1 PHP = | 128.1806 PYG | 0.0078 PHP = | 1 PYG | 2023-09-19 |
| 1 PHP = | 128.0956 PYG | 0.0078 PHP = | 1 PYG | 2023-09-18 |
| 1 PHP = | 128.0751 PYG | 0.0078 PHP = | 1 PYG | 2023-09-17 |
| 1 PHP = | 128.0018 PYG | 0.0078 PHP = | 1 PYG | 2023-09-16 |
| 1 PHP = | 129.4735 PYG | 0.0077 PHP = | 1 PYG | 2023-09-15 |
| 1 PHP = | 128.3524 PYG | 0.0078 PHP = | 1 PYG | 2023-09-14 |
| 1 PHP = | 127.9803 PYG | 0.0078 PHP = | 1 PYG | 2023-09-13 |
| 1 PHP = | 127.95 PYG | 0.0078 PHP = | 1 PYG | 2023-09-12 |
| 1 PHP = | 127.9984 PYG | 0.0078 PHP = | 1 PYG | 2023-09-11 |
| 1 PHP = | 128.0104 PYG | 0.0078 PHP = | 1 PYG | 2023-09-10 |
| 1 PHP = | 128.1028 PYG | 0.0078 PHP = | 1 PYG | 2023-09-09 |
| 1 PHP = | 127.9986 PYG | 0.0078 PHP = | 1 PYG | 2023-09-08 |
| 1 PHP = | 127.612 PYG | 0.0078 PHP = | 1 PYG | 2023-09-07 |
| 1 PHP = | 127.6694 PYG | 0.0078 PHP = | 1 PYG | 2023-09-06 |
| 1 PHP = | 128.2348 PYG | 0.0078 PHP = | 1 PYG | 2023-09-05 |
| 1 PHP = | 128.9543 PYG | 0.0078 PHP = | 1 PYG | 2023-09-04 |
| 1 PHP = | 128.7298 PYG | 0.0078 PHP = | 1 PYG | 2023-09-03 |
| 1 PHP = | 128.8875 PYG | 0.0078 PHP = | 1 PYG | 2023-09-02 |
| 1 PHP = | 129.3485 PYG | 0.0077 PHP = | 1 PYG | 2023-09-01 |
| 1 PHP = | 127.8331 PYG | 0.0078 PHP = | 1 PYG | 2023-08-31 |
| 1 PHP = | 127.605 PYG | 0.0078 PHP = | 1 PYG | 2023-08-30 |
| 1 PHP = | 128.0826 PYG | 0.0078 PHP = | 1 PYG | 2023-08-29 |
| 1 PHP = | 128.7197 PYG | 0.0078 PHP = | 1 PYG | 2023-08-28 |
| 1 PHP = | 128.7908 PYG | 0.0078 PHP = | 1 PYG | 2023-08-27 |
| 1 PHP = | 128.7908 PYG | 0.0078 PHP = | 1 PYG | 2023-08-26 |
| 1 PHP = | 129.0293 PYG | 0.0078 PHP = | 1 PYG | 2023-08-25 |
| 1 PHP = | 127.6783 PYG | 0.0078 PHP = | 1 PYG | 2023-08-24 |
| 1 PHP = | 129.425 PYG | 0.0077 PHP = | 1 PYG | 2023-08-23 |
| 1 PHP = | 128.8366 PYG | 0.0078 PHP = | 1 PYG | 2023-08-22 |
| 1 PHP = | 128.9712 PYG | 0.0078 PHP = | 1 PYG | 2023-08-21 |
| 1 PHP = | 128.8397 PYG | 0.0078 PHP = | 1 PYG | 2023-08-20 |
| 1 PHP = | 129.24 PYG | 0.0077 PHP = | 1 PYG | 2023-08-19 |
| 1 PHP = | 128.1382 PYG | 0.0078 PHP = | 1 PYG | 2023-08-18 |
| 1 PHP = | 128.7795 PYG | 0.0078 PHP = | 1 PYG | 2023-08-17 |
| 1 PHP = | 128.1085 PYG | 0.0078 PHP = | 1 PYG | 2023-08-16 |
| 1 PHP = | 128.2747 PYG | 0.0078 PHP = | 1 PYG | 2023-08-15 |
| 1 PHP = | 129.172 PYG | 0.0077 PHP = | 1 PYG | 2023-08-14 |
| 1 PHP = | 128.847 PYG | 0.0078 PHP = | 1 PYG | 2023-08-13 |
| 1 PHP = | 128.7388 PYG | 0.0078 PHP = | 1 PYG | 2023-08-12 |
| 1 PHP = | 130.1695 PYG | 0.0077 PHP = | 1 PYG | 2023-08-11 |
| 1 PHP = | 128.8267 PYG | 0.0078 PHP = | 1 PYG | 2023-08-10 |
| 1 PHP = | 128.5711 PYG | 0.0078 PHP = | 1 PYG | 2023-08-09 |
| 1 PHP = | 129.1708 PYG | 0.0077 PHP = | 1 PYG | 2023-08-08 |
| 1 PHP = | 130.4245 PYG | 0.0077 PHP = | 1 PYG | 2023-08-07 |
| 1 PHP = | 130.2264 PYG | 0.0077 PHP = | 1 PYG | 2023-08-06 |
| 1 PHP = | 129.9947 PYG | 0.0077 PHP = | 1 PYG | 2023-08-05 |
| 1 PHP = | 130.4737 PYG | 0.0077 PHP = | 1 PYG | 2023-08-04 |
| 1 PHP = | 132.0034 PYG | 0.0076 PHP = | 1 PYG | 2023-08-03 |
| 1 PHP = | 132.4594 PYG | 0.0075 PHP = | 1 PYG | 2023-08-02 |
| 1 PHP = | 133.4096 PYG | 0.0075 PHP = | 1 PYG | 2023-08-01 |
| 1 PHP = | 132.4812 PYG | 0.0075 PHP = | 1 PYG | 2023-07-31 |
| 1 PHP = | 132.1252 PYG | 0.0076 PHP = | 1 PYG | 2023-07-30 |
| 1 PHP = | 132.2148 PYG | 0.0076 PHP = | 1 PYG | 2023-07-29 |
| 1 PHP = | 135.0038 PYG | 0.0074 PHP = | 1 PYG | 2023-07-28 |
| 1 PHP = | 133.26 PYG | 0.0075 PHP = | 1 PYG | 2023-07-27 |
| 1 PHP = | 133.4338 PYG | 0.0075 PHP = | 1 PYG | 2023-07-26 |
| 1 PHP = | 133.7052 PYG | 0.0075 PHP = | 1 PYG | 2023-07-25 |
| 1 PHP = | 133.5137 PYG | 0.0075 PHP = | 1 PYG | 2023-07-24 |
| 1 PHP = | 132.8439 PYG | 0.0075 PHP = | 1 PYG | 2023-07-23 |
| 1 PHP = | 132.6921 PYG | 0.0075 PHP = | 1 PYG | 2023-07-22 |
| 1 PHP = | 133.8468 PYG | 0.0075 PHP = | 1 PYG | 2023-07-21 |
| 1 PHP = | 132.8439 PYG | 0.0075 PHP = | 1 PYG | 2023-07-20 |
| 1 PHP = | 133.8354 PYG | 0.0075 PHP = | 1 PYG | 2023-07-19 |
| 1 PHP = | 133.5865 PYG | 0.0075 PHP = | 1 PYG | 2023-07-18 |
| 1 PHP = | 133.4226 PYG | 0.0075 PHP = | 1 PYG | 2023-07-17 |
| 1 PHP = | 133.1457 PYG | 0.0075 PHP = | 1 PYG | 2023-07-16 |
| 1 PHP = | 133.1097 PYG | 0.0075 PHP = | 1 PYG | 2023-07-15 |
| 1 PHP = | 132.9913 PYG | 0.0075 PHP = | 1 PYG | 2023-07-14 |
| 1 PHP = | 132.323 PYG | 0.0076 PHP = | 1 PYG | 2023-07-13 |
| 1 PHP = | 131.4687 PYG | 0.0076 PHP = | 1 PYG | 2023-07-12 |
| 1 PHP = | 130.4661 PYG | 0.0077 PHP = | 1 PYG | 2023-07-11 |
| 1 PHP = | 130.4894 PYG | 0.0077 PHP = | 1 PYG | 2023-07-10 |
| 1 PHP = | 130.3308 PYG | 0.0077 PHP = | 1 PYG | 2023-07-09 |
| 1 PHP = | 130.305 PYG | 0.0077 PHP = | 1 PYG | 2023-07-08 |
| 1 PHP = | 130.7614 PYG | 0.0076 PHP = | 1 PYG | 2023-07-07 |
| 1 PHP = | 131.1538 PYG | 0.0076 PHP = | 1 PYG | 2023-07-06 |
| 1 PHP = | 131.4526 PYG | 0.0076 PHP = | 1 PYG | 2023-07-05 |
| 1 PHP = | 131.2379 PYG | 0.0076 PHP = | 1 PYG | 2023-07-04 |
| 1 PHP = | 130.8369 PYG | 0.0076 PHP = | 1 PYG | 2023-07-03 |
| 1 PHP = | 131.4625 PYG | 0.0076 PHP = | 1 PYG | 2023-07-02 |
| 1 PHP = | 131.4506 PYG | 0.0076 PHP = | 1 PYG | 2023-07-01 |
| 1 PHP = | 132.0705 PYG | 0.0076 PHP = | 1 PYG | 2023-06-30 |
| 1 PHP = | 132.3299 PYG | 0.0076 PHP = | 1 PYG | 2023-06-29 |
| 1 PHP = | 131.7082 PYG | 0.0076 PHP = | 1 PYG | 2023-06-28 |
| 1 PHP = | 130.3039 PYG | 0.0077 PHP = | 1 PYG | 2023-06-27 |
| 1 PHP = | 130.1922 PYG | 0.0077 PHP = | 1 PYG | 2023-06-26 |
| 1 PHP = | 129.9934 PYG | 0.0077 PHP = | 1 PYG | 2023-06-25 |
| 1 PHP = | 131.4542 PYG | 0.0076 PHP = | 1 PYG | 2023-06-23 |
| 1 PHP = | 129.6635 PYG | 0.0077 PHP = | 1 PYG | 2023-06-22 |
| 1 PHP = | 130.2355 PYG | 0.0077 PHP = | 1 PYG | 2023-06-21 |
| 1 PHP = | 130.1243 PYG | 0.0077 PHP = | 1 PYG | 2023-06-20 |
| 1 PHP = | 130.0792 PYG | 0.0077 PHP = | 1 PYG | 2023-06-19 |
| 1 PHP = | 129.5943 PYG | 0.0077 PHP = | 1 PYG | 2023-06-18 |
| 1 PHP = | 129.7321 PYG | 0.0077 PHP = | 1 PYG | 2023-06-17 |
| 1 PHP = | 128.4712 PYG | 0.0078 PHP = | 1 PYG | 2023-06-16 |
| 1 PHP = | 129.2079 PYG | 0.0077 PHP = | 1 PYG | 2023-06-15 |
| 1 PHP = | 129.8382 PYG | 0.0077 PHP = | 1 PYG | 2023-06-14 |
| 1 PHP = | 129.3248 PYG | 0.0077 PHP = | 1 PYG | 2023-06-13 |
| 1 PHP = | 129.3727 PYG | 0.0077 PHP = | 1 PYG | 2023-06-12 |
| 1 PHP = | 129.1298 PYG | 0.0077 PHP = | 1 PYG | 2023-06-11 |
| 1 PHP = | 129.0985 PYG | 0.0077 PHP = | 1 PYG | 2023-06-10 |
| 1 PHP = | 128.358 PYG | 0.0078 PHP = | 1 PYG | 2023-06-09 |
| 1 PHP = | 129.362 PYG | 0.0077 PHP = | 1 PYG | 2023-06-08 |
| 1 PHP = | 128.8427 PYG | 0.0078 PHP = | 1 PYG | 2023-06-07 |
| 1 PHP = | 128.0919 PYG | 0.0078 PHP = | 1 PYG | 2023-06-06 |
| 1 PHP = | 130.1146 PYG | 0.0077 PHP = | 1 PYG | 2023-06-05 |
| 1 PHP = | 129.7155 PYG | 0.0077 PHP = | 1 PYG | 2023-06-04 |
| 1 PHP = | 129.3132 PYG | 0.0077 PHP = | 1 PYG | 2023-06-03 |
| 1 PHP = | 129.0209 PYG | 0.0078 PHP = | 1 PYG | 2023-06-02 |
| 1 PHP = | 128.9387 PYG | 0.0078 PHP = | 1 PYG | 2023-06-01 |
| 1 PHP = | 128.0531 PYG | 0.0078 PHP = | 1 PYG | 2023-05-31 |
| 1 PHP = | 128.6225 PYG | 0.0078 PHP = | 1 PYG | 2023-05-30 |
| 1 PHP = | 129.2785 PYG | 0.0077 PHP = | 1 PYG | 2023-05-29 |
| 1 PHP = | 129.0235 PYG | 0.0078 PHP = | 1 PYG | 2023-05-28 |
| 1 PHP = | 129.1448 PYG | 0.0077 PHP = | 1 PYG | 2023-05-27 |
| 1 PHP = | 129.0911 PYG | 0.0077 PHP = | 1 PYG | 2023-05-26 |
| 1 PHP = | 129.5057 PYG | 0.0077 PHP = | 1 PYG | 2023-05-25 |
| 1 PHP = | 129.6645 PYG | 0.0077 PHP = | 1 PYG | 2023-05-24 |
| 1 PHP = | 129.9643 PYG | 0.0077 PHP = | 1 PYG | 2023-05-23 |
| 1 PHP = | 129.5995 PYG | 0.0077 PHP = | 1 PYG | 2023-05-22 |
| 1 PHP = | 129.5995 PYG | 0.0077 PHP = | 1 PYG | 2023-05-21 |
| 1 PHP = | 129.9421 PYG | 0.0077 PHP = | 1 PYG | 2023-05-20 |
| 1 PHP = | 129.103 PYG | 0.0077 PHP = | 1 PYG | 2023-05-19 |
| 1 PHP = | 127.9623 PYG | 0.0078 PHP = | 1 PYG | 2023-05-18 |
| 1 PHP = | 128.3785 PYG | 0.0078 PHP = | 1 PYG | 2023-05-17 |
| 1 PHP = | 128.6915 PYG | 0.0078 PHP = | 1 PYG | 2023-05-16 |
| 1 PHP = | 128.8936 PYG | 0.0078 PHP = | 1 PYG | 2023-05-15 |
| 1 PHP = | 128.802 PYG | 0.0078 PHP = | 1 PYG | 2023-05-14 |
| 1 PHP = | 129.3617 PYG | 0.0077 PHP = | 1 PYG | 2023-05-13 |
| 1 PHP = | 128.9367 PYG | 0.0078 PHP = | 1 PYG | 2023-05-12 |
| 1 PHP = | 129.0673 PYG | 0.0077 PHP = | 1 PYG | 2023-05-11 |
| 1 PHP = | 128.1633 PYG | 0.0078 PHP = | 1 PYG | 2023-05-10 |
| 1 PHP = | 129.2241 PYG | 0.0077 PHP = | 1 PYG | 2023-05-09 |
| 1 PHP = | 129.5183 PYG | 0.0077 PHP = | 1 PYG | 2023-05-08 |
| 1 PHP = | 129.5183 PYG | 0.0077 PHP = | 1 PYG | 2023-05-07 |
| 1 PHP = | 129.5394 PYG | 0.0077 PHP = | 1 PYG | 2023-05-06 |
| 1 PHP = | 129.1431 PYG | 0.0077 PHP = | 1 PYG | 2023-05-05 |
| 1 PHP = | 130.0121 PYG | 0.0077 PHP = | 1 PYG | 2023-05-04 |
| 1 PHP = | 130.1956 PYG | 0.0077 PHP = | 1 PYG | 2023-05-03 |
| 1 PHP = | 130.2007 PYG | 0.0077 PHP = | 1 PYG | 2023-05-02 |
| 1 PHP = | 128.8855 PYG | 0.0078 PHP = | 1 PYG | 2023-05-01 |
| 1 PHP = | 128.8855 PYG | 0.0078 PHP = | 1 PYG | 2023-04-30 |
| 1 PHP = | 130.8898 PYG | 0.0076 PHP = | 1 PYG | 2023-04-29 |
| 1 PHP = | 130.6568 PYG | 0.0077 PHP = | 1 PYG | 2023-04-28 |
| 1 PHP = | 130.0697 PYG | 0.0077 PHP = | 1 PYG | 2023-04-27 |
| 1 PHP = | 129.6143 PYG | 0.0077 PHP = | 1 PYG | 2023-04-26 |
| 1 PHP = | 128.0789 PYG | 0.0078 PHP = | 1 PYG | 2023-04-25 |
| 1 PHP = | 127.4533 PYG | 0.0078 PHP = | 1 PYG | 2023-04-24 |