Last Year History for PHP/PLN
PHP |
PLN |
PHP |
PLN |
Date |
1 PHP = |
0.0711 PLN |
14.0602 PHP = |
1 PLN |
2024-03-29 |
1 PHP = |
0.0711 PLN |
14.0574 PHP = |
1 PLN |
2024-03-28 |
1 PHP = |
0.0707 PLN |
14.1435 PHP = |
1 PLN |
2024-03-27 |
1 PHP = |
0.0706 PLN |
14.1707 PHP = |
1 PLN |
2024-03-26 |
1 PHP = |
0.0707 PLN |
14.1364 PHP = |
1 PLN |
2024-03-25 |
1 PHP = |
0.0709 PLN |
14.1046 PHP = |
1 PLN |
2024-03-24 |
1 PHP = |
0.0709 PLN |
14.1046 PHP = |
1 PLN |
2024-03-23 |
1 PHP = |
0.0709 PLN |
14.1094 PHP = |
1 PLN |
2024-03-22 |
1 PHP = |
0.0704 PLN |
14.2139 PHP = |
1 PLN |
2024-03-21 |
1 PHP = |
0.0709 PLN |
14.1002 PHP = |
1 PLN |
2024-03-20 |
1 PHP = |
0.0713 PLN |
14.0321 PHP = |
1 PLN |
2024-03-19 |
1 PHP = |
0.0711 PLN |
14.056 PHP = |
1 PLN |
2024-03-18 |
1 PHP = |
0.071 PLN |
14.0761 PHP = |
1 PLN |
2024-03-17 |
1 PHP = |
0.0711 PLN |
14.0683 PHP = |
1 PLN |
2024-03-16 |
1 PHP = |
0.071 PLN |
14.0827 PHP = |
1 PLN |
2024-03-15 |
1 PHP = |
0.0708 PLN |
14.1253 PHP = |
1 PLN |
2024-03-14 |
1 PHP = |
0.0709 PLN |
14.1078 PHP = |
1 PLN |
2024-03-13 |
1 PHP = |
0.0707 PLN |
14.1385 PHP = |
1 PLN |
2024-03-12 |
1 PHP = |
0.071 PLN |
14.0907 PHP = |
1 PLN |
2024-03-11 |
1 PHP = |
0.0707 PLN |
14.1375 PHP = |
1 PLN |
2024-03-10 |
1 PHP = |
0.0707 PLN |
14.1375 PHP = |
1 PLN |
2024-03-09 |
1 PHP = |
0.071 PLN |
14.0786 PHP = |
1 PLN |
2024-03-08 |
1 PHP = |
0.0708 PLN |
14.1286 PHP = |
1 PLN |
2024-03-07 |
1 PHP = |
0.0709 PLN |
14.1057 PHP = |
1 PLN |
2024-03-06 |
1 PHP = |
0.0712 PLN |
14.0462 PHP = |
1 PLN |
2024-03-05 |
1 PHP = |
0.071 PLN |
14.0887 PHP = |
1 PLN |
2024-03-04 |
1 PHP = |
0.0711 PLN |
14.0649 PHP = |
1 PLN |
2024-03-03 |
1 PHP = |
0.0711 PLN |
14.0649 PHP = |
1 PLN |
2024-03-02 |
1 PHP = |
0.0712 PLN |
14.0377 PHP = |
1 PLN |
2024-03-01 |
1 PHP = |
0.071 PLN |
14.0911 PHP = |
1 PLN |
2024-02-29 |
1 PHP = |
0.0708 PLN |
14.1312 PHP = |
1 PLN |
2024-02-28 |
1 PHP = |
0.0708 PLN |
14.1172 PHP = |
1 PLN |
2024-02-27 |
1 PHP = |
0.0709 PLN |
14.1104 PHP = |
1 PLN |
2024-02-26 |
1 PHP = |
0.0711 PLN |
14.0567 PHP = |
1 PLN |
2024-02-25 |
1 PHP = |
0.0711 PLN |
14.0567 PHP = |
1 PLN |
2024-02-24 |
1 PHP = |
0.0715 PLN |
13.9877 PHP = |
1 PLN |
2024-02-23 |
1 PHP = |
0.0712 PLN |
14.0356 PHP = |
1 PLN |
2024-02-22 |
1 PHP = |
0.0714 PLN |
13.9971 PHP = |
1 PLN |
2024-02-21 |
1 PHP = |
0.0715 PLN |
13.9795 PHP = |
1 PLN |
2024-02-20 |
1 PHP = |
0.0718 PLN |
13.9357 PHP = |
1 PLN |
2024-02-19 |
1 PHP = |
0.0719 PLN |
13.8987 PHP = |
1 PLN |
2024-02-18 |
1 PHP = |
0.0719 PLN |
13.8996 PHP = |
1 PLN |
2024-02-17 |
1 PHP = |
0.072 PLN |
13.8845 PHP = |
1 PLN |
2024-02-16 |
1 PHP = |
0.0724 PLN |
13.8197 PHP = |
1 PLN |
2024-02-15 |
1 PHP = |
0.0722 PLN |
13.8542 PHP = |
1 PLN |
2024-02-14 |
1 PHP = |
0.0717 PLN |
13.947 PHP = |
1 PLN |
2024-02-13 |
1 PHP = |
0.0717 PLN |
13.9511 PHP = |
1 PLN |
2024-02-12 |
1 PHP = |
0.0718 PLN |
13.9355 PHP = |
1 PLN |
2024-02-11 |
1 PHP = |
0.0718 PLN |
13.934 PHP = |
1 PLN |
2024-02-10 |
1 PHP = |
0.0716 PLN |
13.9682 PHP = |
1 PLN |
2024-02-09 |
1 PHP = |
0.0721 PLN |
13.8628 PHP = |
1 PLN |
2024-02-08 |
1 PHP = |
0.0723 PLN |
13.8391 PHP = |
1 PLN |
2024-02-07 |
1 PHP = |
0.072 PLN |
13.885 PHP = |
1 PLN |
2024-02-06 |
1 PHP = |
0.0715 PLN |
13.9929 PHP = |
1 PLN |
2024-02-05 |
1 PHP = |
0.0712 PLN |
14.0431 PHP = |
1 PLN |
2024-02-04 |
1 PHP = |
0.0712 PLN |
14.0431 PHP = |
1 PLN |
2024-02-03 |
1 PHP = |
0.071 PLN |
14.0866 PHP = |
1 PLN |
2024-02-02 |
1 PHP = |
0.0717 PLN |
13.9531 PHP = |
1 PLN |
2024-02-01 |
1 PHP = |
0.0712 PLN |
14.0499 PHP = |
1 PLN |
2024-01-31 |
1 PHP = |
0.0715 PLN |
13.984 PHP = |
1 PLN |
2024-01-30 |
1 PHP = |
0.0716 PLN |
13.9742 PHP = |
1 PLN |
2024-01-29 |
1 PHP = |
0.0714 PLN |
13.9982 PHP = |
1 PLN |
2024-01-28 |
1 PHP = |
0.0714 PLN |
13.9982 PHP = |
1 PLN |
2024-01-27 |
1 PHP = |
0.0714 PLN |
13.9977 PHP = |
1 PLN |
2024-01-26 |
1 PHP = |
0.0711 PLN |
14.0654 PHP = |
1 PLN |
2024-01-25 |
1 PHP = |
0.0715 PLN |
13.9888 PHP = |
1 PLN |
2024-01-24 |
1 PHP = |
0.0714 PLN |
14.0003 PHP = |
1 PLN |
2024-01-23 |
1 PHP = |
0.0716 PLN |
13.9659 PHP = |
1 PLN |
2024-01-22 |
1 PHP = |
0.0715 PLN |
13.983 PHP = |
1 PLN |
2024-01-21 |
1 PHP = |
0.0714 PLN |
14.0093 PHP = |
1 PLN |
2024-01-20 |
1 PHP = |
0.072 PLN |
13.8871 PHP = |
1 PLN |
2024-01-19 |
1 PHP = |
0.0721 PLN |
13.8725 PHP = |
1 PLN |
2024-01-18 |
1 PHP = |
0.0722 PLN |
13.8442 PHP = |
1 PLN |
2024-01-17 |
1 PHP = |
0.0715 PLN |
13.9764 PHP = |
1 PLN |
2024-01-16 |
1 PHP = |
0.0713 PLN |
14.0301 PHP = |
1 PLN |
2024-01-15 |
1 PHP = |
0.0713 PLN |
14.0226 PHP = |
1 PLN |
2024-01-14 |
1 PHP = |
0.0714 PLN |
14.0087 PHP = |
1 PLN |
2024-01-13 |
1 PHP = |
0.0707 PLN |
14.1445 PHP = |
1 PLN |
2024-01-12 |
1 PHP = |
0.0705 PLN |
14.1929 PHP = |
1 PLN |
2024-01-11 |
1 PHP = |
0.0709 PLN |
14.1115 PHP = |
1 PLN |
2024-01-10 |
1 PHP = |
0.071 PLN |
14.0897 PHP = |
1 PLN |
2024-01-09 |
1 PHP = |
0.0716 PLN |
13.9662 PHP = |
1 PLN |
2024-01-08 |
1 PHP = |
0.0717 PLN |
13.9567 PHP = |
1 PLN |
2024-01-07 |
1 PHP = |
0.0717 PLN |
13.9412 PHP = |
1 PLN |
2024-01-06 |
1 PHP = |
0.0715 PLN |
13.9948 PHP = |
1 PLN |
2024-01-05 |
1 PHP = |
0.0714 PLN |
14.005 PHP = |
1 PLN |
2024-01-04 |
1 PHP = |
0.0718 PLN |
13.9188 PHP = |
1 PLN |
2024-01-03 |
1 PHP = |
0.0922 PLN |
10.8449 PHP = |
1 PLN |
2024-01-02 |
1 PHP = |
0.0709 PLN |
14.0975 PHP = |
1 PLN |
2024-01-01 |
1 PHP = |
0.0711 PLN |
14.0732 PHP = |
1 PLN |
2023-12-31 |
1 PHP = |
0.0711 PLN |
14.0719 PHP = |
1 PLN |
2023-12-30 |
1 PHP = |
0.0707 PLN |
14.1345 PHP = |
1 PLN |
2023-12-29 |
1 PHP = |
0.07 PLN |
14.2939 PHP = |
1 PLN |
2023-12-28 |
1 PHP = |
0.0707 PLN |
14.1524 PHP = |
1 PLN |
2023-12-27 |
1 PHP = |
0.0713 PLN |
14.0321 PHP = |
1 PLN |
2023-12-26 |
1 PHP = |
0.071 PLN |
14.0784 PHP = |
1 PLN |
2023-12-25 |
1 PHP = |
0.0711 PLN |
14.0604 PHP = |
1 PLN |
2023-12-24 |
1 PHP = |
0.0709 PLN |
14.1115 PHP = |
1 PLN |
2023-12-23 |
1 PHP = |
0.0709 PLN |
14.1041 PHP = |
1 PLN |
2023-12-22 |
1 PHP = |
0.0714 PLN |
14.0111 PHP = |
1 PLN |
2023-12-21 |
1 PHP = |
0.0706 PLN |
14.1545 PHP = |
1 PLN |
2023-12-20 |
1 PHP = |
0.071 PLN |
14.0847 PHP = |
1 PLN |
2023-12-19 |
1 PHP = |
0.071 PLN |
14.0844 PHP = |
1 PLN |
2023-12-18 |
1 PHP = |
0.0708 PLN |
14.1203 PHP = |
1 PLN |
2023-12-17 |
1 PHP = |
0.0712 PLN |
14.0403 PHP = |
1 PLN |
2023-12-16 |
1 PHP = |
0.0704 PLN |
14.2143 PHP = |
1 PLN |
2023-12-15 |
1 PHP = |
0.0707 PLN |
14.1346 PHP = |
1 PLN |
2023-12-14 |
1 PHP = |
0.0722 PLN |
13.8543 PHP = |
1 PLN |
2023-12-13 |
1 PHP = |
0.0725 PLN |
13.7919 PHP = |
1 PLN |
2023-12-12 |
1 PHP = |
0.0724 PLN |
13.8064 PHP = |
1 PLN |
2023-12-11 |
1 PHP = |
0.0725 PLN |
13.794 PHP = |
1 PLN |
2023-12-10 |
1 PHP = |
0.0725 PLN |
13.7866 PHP = |
1 PLN |
2023-12-09 |
1 PHP = |
0.0725 PLN |
13.7873 PHP = |
1 PLN |
2023-12-08 |
1 PHP = |
0.0726 PLN |
13.7687 PHP = |
1 PLN |
2023-12-07 |
1 PHP = |
0.0723 PLN |
13.8222 PHP = |
1 PLN |
2023-12-06 |
1 PHP = |
0.0721 PLN |
13.867 PHP = |
1 PLN |
2023-12-05 |
1 PHP = |
0.072 PLN |
13.8984 PHP = |
1 PLN |
2023-12-04 |
1 PHP = |
0.0718 PLN |
13.9282 PHP = |
1 PLN |
2023-12-03 |
1 PHP = |
0.0717 PLN |
13.9431 PHP = |
1 PLN |
2023-12-02 |
1 PHP = |
0.072 PLN |
13.881 PHP = |
1 PLN |
2023-12-01 |
1 PHP = |
0.0714 PLN |
13.9972 PHP = |
1 PLN |
2023-11-30 |
1 PHP = |
0.071 PLN |
14.0847 PHP = |
1 PLN |
2023-11-29 |
1 PHP = |
0.0715 PLN |
13.9932 PHP = |
1 PLN |
2023-11-28 |
1 PHP = |
0.0719 PLN |
13.9109 PHP = |
1 PLN |
2023-11-27 |
1 PHP = |
0.072 PLN |
13.8917 PHP = |
1 PLN |
2023-11-26 |
1 PHP = |
0.0721 PLN |
13.8777 PHP = |
1 PLN |
2023-11-25 |
1 PHP = |
0.0723 PLN |
13.8403 PHP = |
1 PLN |
2023-11-24 |
1 PHP = |
0.0723 PLN |
13.8378 PHP = |
1 PLN |
2023-11-23 |
1 PHP = |
0.0724 PLN |
13.8215 PHP = |
1 PLN |
2023-11-22 |
1 PHP = |
0.072 PLN |
13.8817 PHP = |
1 PLN |
2023-11-21 |
1 PHP = |
0.0726 PLN |
13.7727 PHP = |
1 PLN |
2023-11-20 |
1 PHP = |
0.0725 PLN |
13.7872 PHP = |
1 PLN |
2023-11-19 |
1 PHP = |
0.0725 PLN |
13.7973 PHP = |
1 PLN |
2023-11-18 |
1 PHP = |
0.0724 PLN |
13.8188 PHP = |
1 PLN |
2023-11-17 |
1 PHP = |
0.0726 PLN |
13.7815 PHP = |
1 PLN |
2023-11-16 |
1 PHP = |
0.0725 PLN |
13.7937 PHP = |
1 PLN |
2023-11-15 |
1 PHP = |
0.074 PLN |
13.5158 PHP = |
1 PLN |
2023-11-14 |
1 PHP = |
0.0741 PLN |
13.4978 PHP = |
1 PLN |
2023-11-13 |
1 PHP = |
0.0741 PLN |
13.494 PHP = |
1 PLN |
2023-11-12 |
1 PHP = |
0.0741 PLN |
13.4863 PHP = |
1 PLN |
2023-11-11 |
1 PHP = |
0.0744 PLN |
13.4337 PHP = |
1 PLN |
2023-11-10 |
1 PHP = |
0.0742 PLN |
13.4799 PHP = |
1 PLN |
2023-11-09 |
1 PHP = |
0.0743 PLN |
13.4547 PHP = |
1 PLN |
2023-11-08 |
1 PHP = |
0.0742 PLN |
13.4686 PHP = |
1 PLN |
2023-11-07 |
1 PHP = |
0.0745 PLN |
13.4189 PHP = |
1 PLN |
2023-11-06 |
1 PHP = |
0.0745 PLN |
13.429 PHP = |
1 PLN |
2023-11-05 |
1 PHP = |
0.0745 PLN |
13.4264 PHP = |
1 PLN |
2023-11-04 |
1 PHP = |
0.0741 PLN |
13.4994 PHP = |
1 PLN |
2023-11-03 |
1 PHP = |
0.0745 PLN |
13.424 PHP = |
1 PLN |
2023-11-02 |
1 PHP = |
0.074 PLN |
13.5079 PHP = |
1 PLN |
2023-11-01 |
1 PHP = |
0.0739 PLN |
13.5396 PHP = |
1 PLN |
2023-10-31 |
1 PHP = |
0.0741 PLN |
13.4934 PHP = |
1 PLN |
2023-10-30 |
1 PHP = |
0.0741 PLN |
13.4929 PHP = |
1 PLN |
2023-10-29 |
1 PHP = |
0.0743 PLN |
13.4629 PHP = |
1 PLN |
2023-10-28 |
1 PHP = |
0.074 PLN |
13.5148 PHP = |
1 PLN |
2023-10-27 |
1 PHP = |
0.0745 PLN |
13.417 PHP = |
1 PLN |
2023-10-26 |
1 PHP = |
0.0742 PLN |
13.4752 PHP = |
1 PLN |
2023-10-25 |
1 PHP = |
0.0737 PLN |
13.5632 PHP = |
1 PLN |
2023-10-24 |
1 PHP = |
0.0742 PLN |
13.4743 PHP = |
1 PLN |
2023-10-23 |
1 PHP = |
0.0743 PLN |
13.4666 PHP = |
1 PLN |
2023-10-22 |
1 PHP = |
0.0742 PLN |
13.4734 PHP = |
1 PLN |
2023-10-21 |
1 PHP = |
0.0743 PLN |
13.4634 PHP = |
1 PLN |
2023-10-20 |
1 PHP = |
0.0743 PLN |
13.451 PHP = |
1 PLN |
2023-10-19 |
1 PHP = |
0.0738 PLN |
13.5502 PHP = |
1 PLN |
2023-10-18 |
1 PHP = |
0.0744 PLN |
13.4323 PHP = |
1 PLN |
2023-10-17 |
1 PHP = |
0.0747 PLN |
13.3808 PHP = |
1 PLN |
2023-10-16 |
1 PHP = |
0.0759 PLN |
13.1706 PHP = |
1 PLN |
2023-10-15 |
1 PHP = |
0.0759 PLN |
13.1753 PHP = |
1 PLN |
2023-10-14 |
1 PHP = |
0.0758 PLN |
13.1949 PHP = |
1 PLN |
2023-10-13 |
1 PHP = |
0.0752 PLN |
13.2933 PHP = |
1 PLN |
2023-10-12 |
1 PHP = |
0.0754 PLN |
13.262 PHP = |
1 PLN |
2023-10-11 |
1 PHP = |
0.0757 PLN |
13.2047 PHP = |
1 PLN |
2023-10-10 |
1 PHP = |
0.0765 PLN |
13.0706 PHP = |
1 PLN |
2023-10-09 |
1 PHP = |
0.0764 PLN |
13.0892 PHP = |
1 PLN |
2023-10-08 |
1 PHP = |
0.0764 PLN |
13.0822 PHP = |
1 PLN |
2023-10-07 |
1 PHP = |
0.0769 PLN |
13.0017 PHP = |
1 PLN |
2023-10-06 |
1 PHP = |
0.0774 PLN |
12.9229 PHP = |
1 PLN |
2023-10-05 |
1 PHP = |
0.0778 PLN |
12.8565 PHP = |
1 PLN |
2023-10-04 |
1 PHP = |
0.0775 PLN |
12.9044 PHP = |
1 PLN |
2023-10-03 |
1 PHP = |
0.0771 PLN |
12.965 PHP = |
1 PLN |
2023-10-02 |
1 PHP = |
0.0772 PLN |
12.947 PHP = |
1 PLN |
2023-10-01 |
1 PHP = |
0.0773 PLN |
12.9416 PHP = |
1 PLN |
2023-09-30 |
1 PHP = |
0.0773 PLN |
12.9316 PHP = |
1 PLN |
2023-09-29 |
1 PHP = |
0.0774 PLN |
12.9251 PHP = |
1 PLN |
2023-09-28 |
1 PHP = |
0.0763 PLN |
13.099 PHP = |
1 PLN |
2023-09-27 |
1 PHP = |
0.0765 PLN |
13.0792 PHP = |
1 PLN |
2023-09-26 |
1 PHP = |
0.0761 PLN |
13.1329 PHP = |
1 PLN |
2023-09-25 |
1 PHP = |
0.0761 PLN |
13.1475 PHP = |
1 PLN |
2023-09-24 |
1 PHP = |
0.0761 PLN |
13.1396 PHP = |
1 PLN |
2023-09-23 |
1 PHP = |
0.0761 PLN |
13.1417 PHP = |
1 PLN |
2023-09-22 |
1 PHP = |
0.0764 PLN |
13.0859 PHP = |
1 PLN |
2023-09-21 |
1 PHP = |
0.0767 PLN |
13.0303 PHP = |
1 PLN |
2023-09-20 |
1 PHP = |
0.0766 PLN |
13.049 PHP = |
1 PLN |
2023-09-19 |
1 PHP = |
0.0767 PLN |
13.0348 PHP = |
1 PLN |
2023-09-18 |
1 PHP = |
0.0768 PLN |
13.0159 PHP = |
1 PLN |
2023-09-17 |
1 PHP = |
0.0768 PLN |
13.0234 PHP = |
1 PLN |
2023-09-16 |
1 PHP = |
0.0768 PLN |
13.0223 PHP = |
1 PLN |
2023-09-15 |
1 PHP = |
0.0761 PLN |
13.1484 PHP = |
1 PLN |
2023-09-14 |
1 PHP = |
0.0764 PLN |
13.0828 PHP = |
1 PLN |
2023-09-13 |
1 PHP = |
0.0761 PLN |
13.1375 PHP = |
1 PLN |
2023-09-12 |
1 PHP = |
0.076 PLN |
13.1552 PHP = |
1 PLN |
2023-09-11 |
1 PHP = |
0.0762 PLN |
13.1317 PHP = |
1 PLN |
2023-09-10 |
1 PHP = |
0.0761 PLN |
13.1364 PHP = |
1 PLN |
2023-09-09 |
1 PHP = |
0.0762 PLN |
13.1315 PHP = |
1 PLN |
2023-09-08 |
1 PHP = |
0.0748 PLN |
13.377 PHP = |
1 PLN |
2023-09-07 |
1 PHP = |
0.0734 PLN |
13.6264 PHP = |
1 PLN |
2023-09-06 |
1 PHP = |
0.073 PLN |
13.7013 PHP = |
1 PLN |
2023-09-05 |
1 PHP = |
0.073 PLN |
13.7039 PHP = |
1 PLN |
2023-09-04 |
1 PHP = |
0.073 PLN |
13.6984 PHP = |
1 PLN |
2023-09-03 |
1 PHP = |
0.0731 PLN |
13.6804 PHP = |
1 PLN |
2023-09-02 |
1 PHP = |
0.0729 PLN |
13.7264 PHP = |
1 PLN |
2023-09-01 |
1 PHP = |
0.0721 PLN |
13.8696 PHP = |
1 PLN |
2023-08-31 |
1 PHP = |
0.0724 PLN |
13.803 PHP = |
1 PLN |
2023-08-30 |
1 PHP = |
0.0728 PLN |
13.7292 PHP = |
1 PLN |
2023-08-29 |
1 PHP = |
0.0731 PLN |
13.673 PHP = |
1 PLN |
2023-08-28 |
1 PHP = |
0.0731 PLN |
13.6773 PHP = |
1 PLN |
2023-08-27 |
1 PHP = |
0.0731 PLN |
13.6773 PHP = |
1 PLN |
2023-08-26 |
1 PHP = |
0.0731 PLN |
13.6892 PHP = |
1 PLN |
2023-08-25 |
1 PHP = |
0.0726 PLN |
13.7671 PHP = |
1 PLN |
2023-08-24 |
1 PHP = |
0.0731 PLN |
13.671 PHP = |
1 PLN |
2023-08-23 |
1 PHP = |
0.0727 PLN |
13.7466 PHP = |
1 PLN |
2023-08-22 |
1 PHP = |
0.073 PLN |
13.7027 PHP = |
1 PLN |
2023-08-21 |
1 PHP = |
0.073 PLN |
13.7037 PHP = |
1 PLN |
2023-08-20 |
1 PHP = |
0.073 PLN |
13.7075 PHP = |
1 PLN |
2023-08-19 |
1 PHP = |
0.0725 PLN |
13.7941 PHP = |
1 PLN |
2023-08-18 |
1 PHP = |
0.0726 PLN |
13.7791 PHP = |
1 PLN |
2023-08-17 |
1 PHP = |
0.0723 PLN |
13.8372 PHP = |
1 PLN |
2023-08-16 |
1 PHP = |
0.0717 PLN |
13.9378 PHP = |
1 PLN |
2023-08-15 |
1 PHP = |
0.0717 PLN |
13.9475 PHP = |
1 PLN |
2023-08-14 |
1 PHP = |
0.0716 PLN |
13.9588 PHP = |
1 PLN |
2023-08-13 |
1 PHP = |
0.0716 PLN |
13.9711 PHP = |
1 PLN |
2023-08-12 |
1 PHP = |
0.0721 PLN |
13.8601 PHP = |
1 PLN |
2023-08-11 |
1 PHP = |
0.0722 PLN |
13.8493 PHP = |
1 PLN |
2023-08-10 |
1 PHP = |
0.0719 PLN |
13.9026 PHP = |
1 PLN |
2023-08-09 |
1 PHP = |
0.0716 PLN |
13.9718 PHP = |
1 PLN |
2023-08-08 |
1 PHP = |
0.0726 PLN |
13.7668 PHP = |
1 PLN |
2023-08-07 |
1 PHP = |
0.0725 PLN |
13.7877 PHP = |
1 PLN |
2023-08-06 |
1 PHP = |
0.0724 PLN |
13.8123 PHP = |
1 PLN |
2023-08-05 |
1 PHP = |
0.0731 PLN |
13.682 PHP = |
1 PLN |
2023-08-04 |
1 PHP = |
0.0735 PLN |
13.5997 PHP = |
1 PLN |
2023-08-03 |
1 PHP = |
0.0735 PLN |
13.6006 PHP = |
1 PLN |
2023-08-02 |
1 PHP = |
0.0731 PLN |
13.6727 PHP = |
1 PLN |
2023-08-01 |
1 PHP = |
0.0729 PLN |
13.7103 PHP = |
1 PLN |
2023-07-31 |
1 PHP = |
0.0729 PLN |
13.7109 PHP = |
1 PLN |
2023-07-30 |
1 PHP = |
0.073 PLN |
13.7016 PHP = |
1 PLN |
2023-07-29 |
1 PHP = |
0.0737 PLN |
13.5753 PHP = |
1 PLN |
2023-07-28 |
1 PHP = |
0.0731 PLN |
13.6819 PHP = |
1 PLN |
2023-07-27 |
1 PHP = |
0.0736 PLN |
13.5946 PHP = |
1 PLN |
2023-07-26 |
1 PHP = |
0.0738 PLN |
13.5581 PHP = |
1 PLN |
2023-07-25 |
1 PHP = |
0.0732 PLN |
13.6539 PHP = |
1 PLN |
2023-07-24 |
1 PHP = |
0.0733 PLN |
13.6479 PHP = |
1 PLN |
2023-07-23 |
1 PHP = |
0.0732 PLN |
13.6603 PHP = |
1 PLN |
2023-07-22 |
1 PHP = |
0.0731 PLN |
13.6813 PHP = |
1 PLN |
2023-07-21 |
1 PHP = |
0.0727 PLN |
13.757 PHP = |
1 PLN |
2023-07-20 |
1 PHP = |
0.0728 PLN |
13.734 PHP = |
1 PLN |
2023-07-19 |
1 PHP = |
0.0727 PLN |
13.7602 PHP = |
1 PLN |
2023-07-18 |
1 PHP = |
0.073 PLN |
13.7015 PHP = |
1 PLN |
2023-07-17 |
1 PHP = |
0.073 PLN |
13.6999 PHP = |
1 PLN |
2023-07-16 |
1 PHP = |
0.073 PLN |
13.7031 PHP = |
1 PLN |
2023-07-15 |
1 PHP = |
0.0728 PLN |
13.7336 PHP = |
1 PLN |
2023-07-14 |
1 PHP = |
0.0732 PLN |
13.6532 PHP = |
1 PLN |
2023-07-13 |
1 PHP = |
0.073 PLN |
13.7074 PHP = |
1 PLN |
2023-07-12 |
1 PHP = |
0.0727 PLN |
13.7489 PHP = |
1 PLN |
2023-07-11 |
1 PHP = |
0.0732 PLN |
13.6615 PHP = |
1 PLN |
2023-07-10 |
1 PHP = |
0.0731 PLN |
13.6848 PHP = |
1 PLN |
2023-07-09 |
1 PHP = |
0.0731 PLN |
13.6792 PHP = |
1 PLN |
2023-07-08 |
1 PHP = |
0.0741 PLN |
13.5007 PHP = |
1 PLN |
2023-07-07 |
1 PHP = |
0.0741 PLN |
13.4939 PHP = |
1 PLN |
2023-07-06 |
1 PHP = |
0.0738 PLN |
13.547 PHP = |
1 PLN |
2023-07-05 |
1 PHP = |
0.0736 PLN |
13.5874 PHP = |
1 PLN |
2023-07-04 |
1 PHP = |
0.0736 PLN |
13.5942 PHP = |
1 PLN |
2023-07-03 |
1 PHP = |
0.0735 PLN |
13.6006 PHP = |
1 PLN |
2023-07-02 |
1 PHP = |
0.0735 PLN |
13.6018 PHP = |
1 PLN |
2023-07-01 |
1 PHP = |
0.0738 PLN |
13.5448 PHP = |
1 PLN |
2023-06-30 |
1 PHP = |
0.0743 PLN |
13.4664 PHP = |
1 PLN |
2023-06-29 |
1 PHP = |
0.0737 PLN |
13.5726 PHP = |
1 PLN |
2023-06-28 |
1 PHP = |
0.073 PLN |
13.69 PHP = |
1 PLN |
2023-06-27 |
1 PHP = |
0.073 PLN |
13.6922 PHP = |
1 PLN |
2023-06-26 |
1 PHP = |
0.0732 PLN |
13.6679 PHP = |
1 PLN |
2023-06-25 |
1 PHP = |
0.0727 PLN |
13.7545 PHP = |
1 PLN |
2023-06-23 |
1 PHP = |
0.0726 PLN |
13.777 PHP = |
1 PLN |
2023-06-22 |
1 PHP = |
0.0732 PLN |
13.6675 PHP = |
1 PLN |
2023-06-21 |
1 PHP = |
0.0731 PLN |
13.6843 PHP = |
1 PLN |
2023-06-20 |
1 PHP = |
0.0733 PLN |
13.6423 PHP = |
1 PLN |
2023-06-19 |
1 PHP = |
0.0732 PLN |
13.6627 PHP = |
1 PLN |
2023-06-18 |
1 PHP = |
0.0732 PLN |
13.6625 PHP = |
1 PLN |
2023-06-17 |
1 PHP = |
0.0729 PLN |
13.7095 PHP = |
1 PLN |
2023-06-16 |
1 PHP = |
0.0734 PLN |
13.621 PHP = |
1 PLN |
2023-06-15 |
1 PHP = |
0.0744 PLN |
13.447 PHP = |
1 PLN |
2023-06-14 |
1 PHP = |
0.0737 PLN |
13.5702 PHP = |
1 PLN |
2023-06-13 |
1 PHP = |
0.0737 PLN |
13.5623 PHP = |
1 PLN |
2023-06-12 |
1 PHP = |
0.0736 PLN |
13.5785 PHP = |
1 PLN |
2023-06-11 |
1 PHP = |
0.0736 PLN |
13.579 PHP = |
1 PLN |
2023-06-10 |
1 PHP = |
0.0741 PLN |
13.5026 PHP = |
1 PLN |
2023-06-09 |
1 PHP = |
0.0748 PLN |
13.3706 PHP = |
1 PLN |
2023-06-08 |
1 PHP = |
0.0747 PLN |
13.3946 PHP = |
1 PLN |
2023-06-07 |
1 PHP = |
0.0744 PLN |
13.4439 PHP = |
1 PLN |
2023-06-06 |
1 PHP = |
0.0749 PLN |
13.3508 PHP = |
1 PLN |
2023-06-05 |
1 PHP = |
0.0748 PLN |
13.3617 PHP = |
1 PLN |
2023-06-04 |
1 PHP = |
0.0749 PLN |
13.3553 PHP = |
1 PLN |
2023-06-03 |
1 PHP = |
0.0749 PLN |
13.3506 PHP = |
1 PLN |
2023-06-02 |
1 PHP = |
0.0752 PLN |
13.2905 PHP = |
1 PLN |
2023-06-01 |
1 PHP = |
0.075 PLN |
13.3378 PHP = |
1 PLN |
2023-05-31 |
1 PHP = |
0.0753 PLN |
13.2733 PHP = |
1 PLN |
2023-05-30 |
1 PHP = |
0.0755 PLN |
13.2402 PHP = |
1 PLN |
2023-05-29 |
1 PHP = |
0.0756 PLN |
13.2333 PHP = |
1 PLN |
2023-05-28 |
1 PHP = |
0.0756 PLN |
13.2209 PHP = |
1 PLN |
2023-05-27 |
1 PHP = |
0.0749 PLN |
13.3524 PHP = |
1 PLN |
2023-05-26 |
1 PHP = |
0.0751 PLN |
13.3134 PHP = |
1 PLN |
2023-05-25 |
1 PHP = |
0.0748 PLN |
13.3704 PHP = |
1 PLN |
2023-05-24 |
1 PHP = |
0.0748 PLN |
13.3764 PHP = |
1 PLN |
2023-05-23 |
1 PHP = |
0.0755 PLN |
13.2396 PHP = |
1 PLN |
2023-05-22 |
1 PHP = |
0.0754 PLN |
13.2557 PHP = |
1 PLN |
2023-05-21 |
1 PHP = |
0.0755 PLN |
13.2515 PHP = |
1 PLN |
2023-05-20 |
1 PHP = |
0.0757 PLN |
13.2131 PHP = |
1 PLN |
2023-05-19 |
1 PHP = |
0.0743 PLN |
13.4589 PHP = |
1 PLN |
2023-05-18 |
1 PHP = |
0.0736 PLN |
13.5955 PHP = |
1 PLN |
2023-05-17 |
1 PHP = |
0.074 PLN |
13.5191 PHP = |
1 PLN |
2023-05-16 |
1 PHP = |
0.0745 PLN |
13.4258 PHP = |
1 PLN |
2023-05-15 |
1 PHP = |
0.0745 PLN |
13.4208 PHP = |
1 PLN |
2023-05-14 |
1 PHP = |
0.0745 PLN |
13.4158 PHP = |
1 PLN |
2023-05-13 |
1 PHP = |
0.0745 PLN |
13.4149 PHP = |
1 PLN |
2023-05-12 |
1 PHP = |
0.0739 PLN |
13.5317 PHP = |
1 PLN |
2023-05-11 |
1 PHP = |
0.0745 PLN |
13.4298 PHP = |
1 PLN |
2023-05-10 |
1 PHP = |
0.0749 PLN |
13.3495 PHP = |
1 PLN |
2023-05-09 |
1 PHP = |
0.075 PLN |
13.3314 PHP = |
1 PLN |
2023-05-08 |
1 PHP = |
0.075 PLN |
13.3265 PHP = |
1 PLN |
2023-05-07 |
1 PHP = |
0.075 PLN |
13.3254 PHP = |
1 PLN |
2023-05-06 |
1 PHP = |
0.0752 PLN |
13.2989 PHP = |
1 PLN |
2023-05-05 |
1 PHP = |
0.075 PLN |
13.3382 PHP = |
1 PLN |
2023-05-04 |
1 PHP = |
0.0751 PLN |
13.3145 PHP = |
1 PLN |
2023-05-03 |
1 PHP = |
0.0755 PLN |
13.2403 PHP = |
1 PLN |
2023-05-02 |
1 PHP = |
0.0751 PLN |
13.3179 PHP = |
1 PLN |
2023-05-01 |
1 PHP = |
0.075 PLN |
13.3285 PHP = |
1 PLN |
2023-04-30 |
1 PHP = |
0.0752 PLN |
13.2985 PHP = |
1 PLN |
2023-04-29 |
1 PHP = |
0.0746 PLN |
13.4086 PHP = |
1 PLN |
2023-04-28 |
1 PHP = |
0.0747 PLN |
13.384 PHP = |
1 PLN |
2023-04-27 |
1 PHP = |
0.0753 PLN |
13.2826 PHP = |
1 PLN |
2023-04-26 |
1 PHP = |
0.0748 PLN |
13.3705 PHP = |
1 PLN |
2023-04-25 |
1 PHP = |
0.0751 PLN |
13.3089 PHP = |
1 PLN |
2023-04-24 |
1 PHP = |
0.0751 PLN |
13.3092 PHP = |
1 PLN |
2023-04-23 |
1 PHP = |
0.0751 PLN |
13.31 PHP = |
1 PLN |
2023-04-22 |
1 PHP = |
0.075 PLN |
13.3346 PHP = |
1 PLN |
2023-04-21 |
1 PHP = |
0.0749 PLN |
13.3537 PHP = |
1 PLN |
2023-04-20 |
1 PHP = |
0.075 PLN |
13.3394 PHP = |
1 PLN |
2023-04-19 |
1 PHP = |
0.0756 PLN |
13.2192 PHP = |
1 PLN |
2023-04-18 |
1 PHP = |
0.0763 PLN |
13.1084 PHP = |
1 PLN |
2023-04-17 |
1 PHP = |
0.0763 PLN |
13.1115 PHP = |
1 PLN |
2023-04-16 |
1 PHP = |
0.0762 PLN |
13.1212 PHP = |
1 PLN |
2023-04-15 |
1 PHP = |
0.076 PLN |
13.1606 PHP = |
1 PLN |
2023-04-14 |
1 PHP = |
0.0767 PLN |
13.0337 PHP = |
1 PLN |
2023-04-13 |
1 PHP = |
0.0777 PLN |
12.8713 PHP = |
1 PLN |
2023-04-12 |
1 PHP = |
0.0788 PLN |
12.6971 PHP = |
1 PLN |
2023-04-11 |
1 PHP = |
0.0788 PLN |
12.6965 PHP = |
1 PLN |
2023-04-10 |
1 PHP = |
0.0787 PLN |
12.7053 PHP = |
1 PLN |
2023-04-09 |
1 PHP = |
0.0785 PLN |
12.7327 PHP = |
1 PLN |
2023-04-08 |
1 PHP = |
0.0787 PLN |
12.712 PHP = |
1 PLN |
2023-04-07 |
1 PHP = |
0.0788 PLN |
12.6831 PHP = |
1 PLN |
2023-04-06 |
1 PHP = |
0.0785 PLN |
12.733 PHP = |
1 PLN |
2023-04-05 |
1 PHP = |
0.0786 PLN |
12.7291 PHP = |
1 PLN |
2023-04-04 |
1 PHP = |
0.0794 PLN |
12.5931 PHP = |
1 PLN |
2023-04-03 |
1 PHP = |
0.0795 PLN |
12.5789 PHP = |
1 PLN |
2023-04-02 |
1 PHP = |
0.0795 PLN |
12.5792 PHP = |
1 PLN |
2023-04-01 |
1 PHP = |
0.0788 PLN |
12.6897 PHP = |
1 PLN |
2023-03-31 |
1 PHP = |
0.0796 PLN |
12.5683 PHP = |
1 PLN |
2023-03-30 |