» Welcome to Currency Converter Calculator      

Last Year History for PHP/PLN


PHP PLN PHP PLN Date
1 PHP = 0.0711 PLN 14.0602 PHP = 1 PLN 2024-03-29
1 PHP = 0.0711 PLN 14.0574 PHP = 1 PLN 2024-03-28
1 PHP = 0.0707 PLN 14.1435 PHP = 1 PLN 2024-03-27
1 PHP = 0.0706 PLN 14.1707 PHP = 1 PLN 2024-03-26
1 PHP = 0.0707 PLN 14.1364 PHP = 1 PLN 2024-03-25
1 PHP = 0.0709 PLN 14.1046 PHP = 1 PLN 2024-03-24
1 PHP = 0.0709 PLN 14.1046 PHP = 1 PLN 2024-03-23
1 PHP = 0.0709 PLN 14.1094 PHP = 1 PLN 2024-03-22
1 PHP = 0.0704 PLN 14.2139 PHP = 1 PLN 2024-03-21
1 PHP = 0.0709 PLN 14.1002 PHP = 1 PLN 2024-03-20
1 PHP = 0.0713 PLN 14.0321 PHP = 1 PLN 2024-03-19
1 PHP = 0.0711 PLN 14.056 PHP = 1 PLN 2024-03-18
1 PHP = 0.071 PLN 14.0761 PHP = 1 PLN 2024-03-17
1 PHP = 0.0711 PLN 14.0683 PHP = 1 PLN 2024-03-16
1 PHP = 0.071 PLN 14.0827 PHP = 1 PLN 2024-03-15
1 PHP = 0.0708 PLN 14.1253 PHP = 1 PLN 2024-03-14
1 PHP = 0.0709 PLN 14.1078 PHP = 1 PLN 2024-03-13
1 PHP = 0.0707 PLN 14.1385 PHP = 1 PLN 2024-03-12
1 PHP = 0.071 PLN 14.0907 PHP = 1 PLN 2024-03-11
1 PHP = 0.0707 PLN 14.1375 PHP = 1 PLN 2024-03-10
1 PHP = 0.0707 PLN 14.1375 PHP = 1 PLN 2024-03-09
1 PHP = 0.071 PLN 14.0786 PHP = 1 PLN 2024-03-08
1 PHP = 0.0708 PLN 14.1286 PHP = 1 PLN 2024-03-07
1 PHP = 0.0709 PLN 14.1057 PHP = 1 PLN 2024-03-06
1 PHP = 0.0712 PLN 14.0462 PHP = 1 PLN 2024-03-05
1 PHP = 0.071 PLN 14.0887 PHP = 1 PLN 2024-03-04
1 PHP = 0.0711 PLN 14.0649 PHP = 1 PLN 2024-03-03
1 PHP = 0.0711 PLN 14.0649 PHP = 1 PLN 2024-03-02
1 PHP = 0.0712 PLN 14.0377 PHP = 1 PLN 2024-03-01
1 PHP = 0.071 PLN 14.0911 PHP = 1 PLN 2024-02-29
1 PHP = 0.0708 PLN 14.1312 PHP = 1 PLN 2024-02-28
1 PHP = 0.0708 PLN 14.1172 PHP = 1 PLN 2024-02-27
1 PHP = 0.0709 PLN 14.1104 PHP = 1 PLN 2024-02-26
1 PHP = 0.0711 PLN 14.0567 PHP = 1 PLN 2024-02-25
1 PHP = 0.0711 PLN 14.0567 PHP = 1 PLN 2024-02-24
1 PHP = 0.0715 PLN 13.9877 PHP = 1 PLN 2024-02-23
1 PHP = 0.0712 PLN 14.0356 PHP = 1 PLN 2024-02-22
1 PHP = 0.0714 PLN 13.9971 PHP = 1 PLN 2024-02-21
1 PHP = 0.0715 PLN 13.9795 PHP = 1 PLN 2024-02-20
1 PHP = 0.0718 PLN 13.9357 PHP = 1 PLN 2024-02-19
1 PHP = 0.0719 PLN 13.8987 PHP = 1 PLN 2024-02-18
1 PHP = 0.0719 PLN 13.8996 PHP = 1 PLN 2024-02-17
1 PHP = 0.072 PLN 13.8845 PHP = 1 PLN 2024-02-16
1 PHP = 0.0724 PLN 13.8197 PHP = 1 PLN 2024-02-15
1 PHP = 0.0722 PLN 13.8542 PHP = 1 PLN 2024-02-14
1 PHP = 0.0717 PLN 13.947 PHP = 1 PLN 2024-02-13
1 PHP = 0.0717 PLN 13.9511 PHP = 1 PLN 2024-02-12
1 PHP = 0.0718 PLN 13.9355 PHP = 1 PLN 2024-02-11
1 PHP = 0.0718 PLN 13.934 PHP = 1 PLN 2024-02-10
1 PHP = 0.0716 PLN 13.9682 PHP = 1 PLN 2024-02-09
1 PHP = 0.0721 PLN 13.8628 PHP = 1 PLN 2024-02-08
1 PHP = 0.0723 PLN 13.8391 PHP = 1 PLN 2024-02-07
1 PHP = 0.072 PLN 13.885 PHP = 1 PLN 2024-02-06
1 PHP = 0.0715 PLN 13.9929 PHP = 1 PLN 2024-02-05
1 PHP = 0.0712 PLN 14.0431 PHP = 1 PLN 2024-02-04
1 PHP = 0.0712 PLN 14.0431 PHP = 1 PLN 2024-02-03
1 PHP = 0.071 PLN 14.0866 PHP = 1 PLN 2024-02-02
1 PHP = 0.0717 PLN 13.9531 PHP = 1 PLN 2024-02-01
1 PHP = 0.0712 PLN 14.0499 PHP = 1 PLN 2024-01-31
1 PHP = 0.0715 PLN 13.984 PHP = 1 PLN 2024-01-30
1 PHP = 0.0716 PLN 13.9742 PHP = 1 PLN 2024-01-29
1 PHP = 0.0714 PLN 13.9982 PHP = 1 PLN 2024-01-28
1 PHP = 0.0714 PLN 13.9982 PHP = 1 PLN 2024-01-27
1 PHP = 0.0714 PLN 13.9977 PHP = 1 PLN 2024-01-26
1 PHP = 0.0711 PLN 14.0654 PHP = 1 PLN 2024-01-25
1 PHP = 0.0715 PLN 13.9888 PHP = 1 PLN 2024-01-24
1 PHP = 0.0714 PLN 14.0003 PHP = 1 PLN 2024-01-23
1 PHP = 0.0716 PLN 13.9659 PHP = 1 PLN 2024-01-22
1 PHP = 0.0715 PLN 13.983 PHP = 1 PLN 2024-01-21
1 PHP = 0.0714 PLN 14.0093 PHP = 1 PLN 2024-01-20
1 PHP = 0.072 PLN 13.8871 PHP = 1 PLN 2024-01-19
1 PHP = 0.0721 PLN 13.8725 PHP = 1 PLN 2024-01-18
1 PHP = 0.0722 PLN 13.8442 PHP = 1 PLN 2024-01-17
1 PHP = 0.0715 PLN 13.9764 PHP = 1 PLN 2024-01-16
1 PHP = 0.0713 PLN 14.0301 PHP = 1 PLN 2024-01-15
1 PHP = 0.0713 PLN 14.0226 PHP = 1 PLN 2024-01-14
1 PHP = 0.0714 PLN 14.0087 PHP = 1 PLN 2024-01-13
1 PHP = 0.0707 PLN 14.1445 PHP = 1 PLN 2024-01-12
1 PHP = 0.0705 PLN 14.1929 PHP = 1 PLN 2024-01-11
1 PHP = 0.0709 PLN 14.1115 PHP = 1 PLN 2024-01-10
1 PHP = 0.071 PLN 14.0897 PHP = 1 PLN 2024-01-09
1 PHP = 0.0716 PLN 13.9662 PHP = 1 PLN 2024-01-08
1 PHP = 0.0717 PLN 13.9567 PHP = 1 PLN 2024-01-07
1 PHP = 0.0717 PLN 13.9412 PHP = 1 PLN 2024-01-06
1 PHP = 0.0715 PLN 13.9948 PHP = 1 PLN 2024-01-05
1 PHP = 0.0714 PLN 14.005 PHP = 1 PLN 2024-01-04
1 PHP = 0.0718 PLN 13.9188 PHP = 1 PLN 2024-01-03
1 PHP = 0.0922 PLN 10.8449 PHP = 1 PLN 2024-01-02
1 PHP = 0.0709 PLN 14.0975 PHP = 1 PLN 2024-01-01
1 PHP = 0.0711 PLN 14.0732 PHP = 1 PLN 2023-12-31
1 PHP = 0.0711 PLN 14.0719 PHP = 1 PLN 2023-12-30
1 PHP = 0.0707 PLN 14.1345 PHP = 1 PLN 2023-12-29
1 PHP = 0.07 PLN 14.2939 PHP = 1 PLN 2023-12-28
1 PHP = 0.0707 PLN 14.1524 PHP = 1 PLN 2023-12-27
1 PHP = 0.0713 PLN 14.0321 PHP = 1 PLN 2023-12-26
1 PHP = 0.071 PLN 14.0784 PHP = 1 PLN 2023-12-25
1 PHP = 0.0711 PLN 14.0604 PHP = 1 PLN 2023-12-24
1 PHP = 0.0709 PLN 14.1115 PHP = 1 PLN 2023-12-23
1 PHP = 0.0709 PLN 14.1041 PHP = 1 PLN 2023-12-22
1 PHP = 0.0714 PLN 14.0111 PHP = 1 PLN 2023-12-21
1 PHP = 0.0706 PLN 14.1545 PHP = 1 PLN 2023-12-20
1 PHP = 0.071 PLN 14.0847 PHP = 1 PLN 2023-12-19
1 PHP = 0.071 PLN 14.0844 PHP = 1 PLN 2023-12-18
1 PHP = 0.0708 PLN 14.1203 PHP = 1 PLN 2023-12-17
1 PHP = 0.0712 PLN 14.0403 PHP = 1 PLN 2023-12-16
1 PHP = 0.0704 PLN 14.2143 PHP = 1 PLN 2023-12-15
1 PHP = 0.0707 PLN 14.1346 PHP = 1 PLN 2023-12-14
1 PHP = 0.0722 PLN 13.8543 PHP = 1 PLN 2023-12-13
1 PHP = 0.0725 PLN 13.7919 PHP = 1 PLN 2023-12-12
1 PHP = 0.0724 PLN 13.8064 PHP = 1 PLN 2023-12-11
1 PHP = 0.0725 PLN 13.794 PHP = 1 PLN 2023-12-10
1 PHP = 0.0725 PLN 13.7866 PHP = 1 PLN 2023-12-09
1 PHP = 0.0725 PLN 13.7873 PHP = 1 PLN 2023-12-08
1 PHP = 0.0726 PLN 13.7687 PHP = 1 PLN 2023-12-07
1 PHP = 0.0723 PLN 13.8222 PHP = 1 PLN 2023-12-06
1 PHP = 0.0721 PLN 13.867 PHP = 1 PLN 2023-12-05
1 PHP = 0.072 PLN 13.8984 PHP = 1 PLN 2023-12-04
1 PHP = 0.0718 PLN 13.9282 PHP = 1 PLN 2023-12-03
1 PHP = 0.0717 PLN 13.9431 PHP = 1 PLN 2023-12-02
1 PHP = 0.072 PLN 13.881 PHP = 1 PLN 2023-12-01
1 PHP = 0.0714 PLN 13.9972 PHP = 1 PLN 2023-11-30
1 PHP = 0.071 PLN 14.0847 PHP = 1 PLN 2023-11-29
1 PHP = 0.0715 PLN 13.9932 PHP = 1 PLN 2023-11-28
1 PHP = 0.0719 PLN 13.9109 PHP = 1 PLN 2023-11-27
1 PHP = 0.072 PLN 13.8917 PHP = 1 PLN 2023-11-26
1 PHP = 0.0721 PLN 13.8777 PHP = 1 PLN 2023-11-25
1 PHP = 0.0723 PLN 13.8403 PHP = 1 PLN 2023-11-24
1 PHP = 0.0723 PLN 13.8378 PHP = 1 PLN 2023-11-23
1 PHP = 0.0724 PLN 13.8215 PHP = 1 PLN 2023-11-22
1 PHP = 0.072 PLN 13.8817 PHP = 1 PLN 2023-11-21
1 PHP = 0.0726 PLN 13.7727 PHP = 1 PLN 2023-11-20
1 PHP = 0.0725 PLN 13.7872 PHP = 1 PLN 2023-11-19
1 PHP = 0.0725 PLN 13.7973 PHP = 1 PLN 2023-11-18
1 PHP = 0.0724 PLN 13.8188 PHP = 1 PLN 2023-11-17
1 PHP = 0.0726 PLN 13.7815 PHP = 1 PLN 2023-11-16
1 PHP = 0.0725 PLN 13.7937 PHP = 1 PLN 2023-11-15
1 PHP = 0.074 PLN 13.5158 PHP = 1 PLN 2023-11-14
1 PHP = 0.0741 PLN 13.4978 PHP = 1 PLN 2023-11-13
1 PHP = 0.0741 PLN 13.494 PHP = 1 PLN 2023-11-12
1 PHP = 0.0741 PLN 13.4863 PHP = 1 PLN 2023-11-11
1 PHP = 0.0744 PLN 13.4337 PHP = 1 PLN 2023-11-10
1 PHP = 0.0742 PLN 13.4799 PHP = 1 PLN 2023-11-09
1 PHP = 0.0743 PLN 13.4547 PHP = 1 PLN 2023-11-08
1 PHP = 0.0742 PLN 13.4686 PHP = 1 PLN 2023-11-07
1 PHP = 0.0745 PLN 13.4189 PHP = 1 PLN 2023-11-06
1 PHP = 0.0745 PLN 13.429 PHP = 1 PLN 2023-11-05
1 PHP = 0.0745 PLN 13.4264 PHP = 1 PLN 2023-11-04
1 PHP = 0.0741 PLN 13.4994 PHP = 1 PLN 2023-11-03
1 PHP = 0.0745 PLN 13.424 PHP = 1 PLN 2023-11-02
1 PHP = 0.074 PLN 13.5079 PHP = 1 PLN 2023-11-01
1 PHP = 0.0739 PLN 13.5396 PHP = 1 PLN 2023-10-31
1 PHP = 0.0741 PLN 13.4934 PHP = 1 PLN 2023-10-30
1 PHP = 0.0741 PLN 13.4929 PHP = 1 PLN 2023-10-29
1 PHP = 0.0743 PLN 13.4629 PHP = 1 PLN 2023-10-28
1 PHP = 0.074 PLN 13.5148 PHP = 1 PLN 2023-10-27
1 PHP = 0.0745 PLN 13.417 PHP = 1 PLN 2023-10-26
1 PHP = 0.0742 PLN 13.4752 PHP = 1 PLN 2023-10-25
1 PHP = 0.0737 PLN 13.5632 PHP = 1 PLN 2023-10-24
1 PHP = 0.0742 PLN 13.4743 PHP = 1 PLN 2023-10-23
1 PHP = 0.0743 PLN 13.4666 PHP = 1 PLN 2023-10-22
1 PHP = 0.0742 PLN 13.4734 PHP = 1 PLN 2023-10-21
1 PHP = 0.0743 PLN 13.4634 PHP = 1 PLN 2023-10-20
1 PHP = 0.0743 PLN 13.451 PHP = 1 PLN 2023-10-19
1 PHP = 0.0738 PLN 13.5502 PHP = 1 PLN 2023-10-18
1 PHP = 0.0744 PLN 13.4323 PHP = 1 PLN 2023-10-17
1 PHP = 0.0747 PLN 13.3808 PHP = 1 PLN 2023-10-16
1 PHP = 0.0759 PLN 13.1706 PHP = 1 PLN 2023-10-15
1 PHP = 0.0759 PLN 13.1753 PHP = 1 PLN 2023-10-14
1 PHP = 0.0758 PLN 13.1949 PHP = 1 PLN 2023-10-13
1 PHP = 0.0752 PLN 13.2933 PHP = 1 PLN 2023-10-12
1 PHP = 0.0754 PLN 13.262 PHP = 1 PLN 2023-10-11
1 PHP = 0.0757 PLN 13.2047 PHP = 1 PLN 2023-10-10
1 PHP = 0.0765 PLN 13.0706 PHP = 1 PLN 2023-10-09
1 PHP = 0.0764 PLN 13.0892 PHP = 1 PLN 2023-10-08
1 PHP = 0.0764 PLN 13.0822 PHP = 1 PLN 2023-10-07
1 PHP = 0.0769 PLN 13.0017 PHP = 1 PLN 2023-10-06
1 PHP = 0.0774 PLN 12.9229 PHP = 1 PLN 2023-10-05
1 PHP = 0.0778 PLN 12.8565 PHP = 1 PLN 2023-10-04
1 PHP = 0.0775 PLN 12.9044 PHP = 1 PLN 2023-10-03
1 PHP = 0.0771 PLN 12.965 PHP = 1 PLN 2023-10-02
1 PHP = 0.0772 PLN 12.947 PHP = 1 PLN 2023-10-01
1 PHP = 0.0773 PLN 12.9416 PHP = 1 PLN 2023-09-30
1 PHP = 0.0773 PLN 12.9316 PHP = 1 PLN 2023-09-29
1 PHP = 0.0774 PLN 12.9251 PHP = 1 PLN 2023-09-28
1 PHP = 0.0763 PLN 13.099 PHP = 1 PLN 2023-09-27
1 PHP = 0.0765 PLN 13.0792 PHP = 1 PLN 2023-09-26
1 PHP = 0.0761 PLN 13.1329 PHP = 1 PLN 2023-09-25
1 PHP = 0.0761 PLN 13.1475 PHP = 1 PLN 2023-09-24
1 PHP = 0.0761 PLN 13.1396 PHP = 1 PLN 2023-09-23
1 PHP = 0.0761 PLN 13.1417 PHP = 1 PLN 2023-09-22
1 PHP = 0.0764 PLN 13.0859 PHP = 1 PLN 2023-09-21
1 PHP = 0.0767 PLN 13.0303 PHP = 1 PLN 2023-09-20
1 PHP = 0.0766 PLN 13.049 PHP = 1 PLN 2023-09-19
1 PHP = 0.0767 PLN 13.0348 PHP = 1 PLN 2023-09-18
1 PHP = 0.0768 PLN 13.0159 PHP = 1 PLN 2023-09-17
1 PHP = 0.0768 PLN 13.0234 PHP = 1 PLN 2023-09-16
1 PHP = 0.0768 PLN 13.0223 PHP = 1 PLN 2023-09-15
1 PHP = 0.0761 PLN 13.1484 PHP = 1 PLN 2023-09-14
1 PHP = 0.0764 PLN 13.0828 PHP = 1 PLN 2023-09-13
1 PHP = 0.0761 PLN 13.1375 PHP = 1 PLN 2023-09-12
1 PHP = 0.076 PLN 13.1552 PHP = 1 PLN 2023-09-11
1 PHP = 0.0762 PLN 13.1317 PHP = 1 PLN 2023-09-10
1 PHP = 0.0761 PLN 13.1364 PHP = 1 PLN 2023-09-09
1 PHP = 0.0762 PLN 13.1315 PHP = 1 PLN 2023-09-08
1 PHP = 0.0748 PLN 13.377 PHP = 1 PLN 2023-09-07
1 PHP = 0.0734 PLN 13.6264 PHP = 1 PLN 2023-09-06
1 PHP = 0.073 PLN 13.7013 PHP = 1 PLN 2023-09-05
1 PHP = 0.073 PLN 13.7039 PHP = 1 PLN 2023-09-04
1 PHP = 0.073 PLN 13.6984 PHP = 1 PLN 2023-09-03
1 PHP = 0.0731 PLN 13.6804 PHP = 1 PLN 2023-09-02
1 PHP = 0.0729 PLN 13.7264 PHP = 1 PLN 2023-09-01
1 PHP = 0.0721 PLN 13.8696 PHP = 1 PLN 2023-08-31
1 PHP = 0.0724 PLN 13.803 PHP = 1 PLN 2023-08-30
1 PHP = 0.0728 PLN 13.7292 PHP = 1 PLN 2023-08-29
1 PHP = 0.0731 PLN 13.673 PHP = 1 PLN 2023-08-28
1 PHP = 0.0731 PLN 13.6773 PHP = 1 PLN 2023-08-27
1 PHP = 0.0731 PLN 13.6773 PHP = 1 PLN 2023-08-26
1 PHP = 0.0731 PLN 13.6892 PHP = 1 PLN 2023-08-25
1 PHP = 0.0726 PLN 13.7671 PHP = 1 PLN 2023-08-24
1 PHP = 0.0731 PLN 13.671 PHP = 1 PLN 2023-08-23
1 PHP = 0.0727 PLN 13.7466 PHP = 1 PLN 2023-08-22
1 PHP = 0.073 PLN 13.7027 PHP = 1 PLN 2023-08-21
1 PHP = 0.073 PLN 13.7037 PHP = 1 PLN 2023-08-20
1 PHP = 0.073 PLN 13.7075 PHP = 1 PLN 2023-08-19
1 PHP = 0.0725 PLN 13.7941 PHP = 1 PLN 2023-08-18
1 PHP = 0.0726 PLN 13.7791 PHP = 1 PLN 2023-08-17
1 PHP = 0.0723 PLN 13.8372 PHP = 1 PLN 2023-08-16
1 PHP = 0.0717 PLN 13.9378 PHP = 1 PLN 2023-08-15
1 PHP = 0.0717 PLN 13.9475 PHP = 1 PLN 2023-08-14
1 PHP = 0.0716 PLN 13.9588 PHP = 1 PLN 2023-08-13
1 PHP = 0.0716 PLN 13.9711 PHP = 1 PLN 2023-08-12
1 PHP = 0.0721 PLN 13.8601 PHP = 1 PLN 2023-08-11
1 PHP = 0.0722 PLN 13.8493 PHP = 1 PLN 2023-08-10
1 PHP = 0.0719 PLN 13.9026 PHP = 1 PLN 2023-08-09
1 PHP = 0.0716 PLN 13.9718 PHP = 1 PLN 2023-08-08
1 PHP = 0.0726 PLN 13.7668 PHP = 1 PLN 2023-08-07
1 PHP = 0.0725 PLN 13.7877 PHP = 1 PLN 2023-08-06
1 PHP = 0.0724 PLN 13.8123 PHP = 1 PLN 2023-08-05
1 PHP = 0.0731 PLN 13.682 PHP = 1 PLN 2023-08-04
1 PHP = 0.0735 PLN 13.5997 PHP = 1 PLN 2023-08-03
1 PHP = 0.0735 PLN 13.6006 PHP = 1 PLN 2023-08-02
1 PHP = 0.0731 PLN 13.6727 PHP = 1 PLN 2023-08-01
1 PHP = 0.0729 PLN 13.7103 PHP = 1 PLN 2023-07-31
1 PHP = 0.0729 PLN 13.7109 PHP = 1 PLN 2023-07-30
1 PHP = 0.073 PLN 13.7016 PHP = 1 PLN 2023-07-29
1 PHP = 0.0737 PLN 13.5753 PHP = 1 PLN 2023-07-28
1 PHP = 0.0731 PLN 13.6819 PHP = 1 PLN 2023-07-27
1 PHP = 0.0736 PLN 13.5946 PHP = 1 PLN 2023-07-26
1 PHP = 0.0738 PLN 13.5581 PHP = 1 PLN 2023-07-25
1 PHP = 0.0732 PLN 13.6539 PHP = 1 PLN 2023-07-24
1 PHP = 0.0733 PLN 13.6479 PHP = 1 PLN 2023-07-23
1 PHP = 0.0732 PLN 13.6603 PHP = 1 PLN 2023-07-22
1 PHP = 0.0731 PLN 13.6813 PHP = 1 PLN 2023-07-21
1 PHP = 0.0727 PLN 13.757 PHP = 1 PLN 2023-07-20
1 PHP = 0.0728 PLN 13.734 PHP = 1 PLN 2023-07-19
1 PHP = 0.0727 PLN 13.7602 PHP = 1 PLN 2023-07-18
1 PHP = 0.073 PLN 13.7015 PHP = 1 PLN 2023-07-17
1 PHP = 0.073 PLN 13.6999 PHP = 1 PLN 2023-07-16
1 PHP = 0.073 PLN 13.7031 PHP = 1 PLN 2023-07-15
1 PHP = 0.0728 PLN 13.7336 PHP = 1 PLN 2023-07-14
1 PHP = 0.0732 PLN 13.6532 PHP = 1 PLN 2023-07-13
1 PHP = 0.073 PLN 13.7074 PHP = 1 PLN 2023-07-12
1 PHP = 0.0727 PLN 13.7489 PHP = 1 PLN 2023-07-11
1 PHP = 0.0732 PLN 13.6615 PHP = 1 PLN 2023-07-10
1 PHP = 0.0731 PLN 13.6848 PHP = 1 PLN 2023-07-09
1 PHP = 0.0731 PLN 13.6792 PHP = 1 PLN 2023-07-08
1 PHP = 0.0741 PLN 13.5007 PHP = 1 PLN 2023-07-07
1 PHP = 0.0741 PLN 13.4939 PHP = 1 PLN 2023-07-06
1 PHP = 0.0738 PLN 13.547 PHP = 1 PLN 2023-07-05
1 PHP = 0.0736 PLN 13.5874 PHP = 1 PLN 2023-07-04
1 PHP = 0.0736 PLN 13.5942 PHP = 1 PLN 2023-07-03
1 PHP = 0.0735 PLN 13.6006 PHP = 1 PLN 2023-07-02
1 PHP = 0.0735 PLN 13.6018 PHP = 1 PLN 2023-07-01
1 PHP = 0.0738 PLN 13.5448 PHP = 1 PLN 2023-06-30
1 PHP = 0.0743 PLN 13.4664 PHP = 1 PLN 2023-06-29
1 PHP = 0.0737 PLN 13.5726 PHP = 1 PLN 2023-06-28
1 PHP = 0.073 PLN 13.69 PHP = 1 PLN 2023-06-27
1 PHP = 0.073 PLN 13.6922 PHP = 1 PLN 2023-06-26
1 PHP = 0.0732 PLN 13.6679 PHP = 1 PLN 2023-06-25
1 PHP = 0.0727 PLN 13.7545 PHP = 1 PLN 2023-06-23
1 PHP = 0.0726 PLN 13.777 PHP = 1 PLN 2023-06-22
1 PHP = 0.0732 PLN 13.6675 PHP = 1 PLN 2023-06-21
1 PHP = 0.0731 PLN 13.6843 PHP = 1 PLN 2023-06-20
1 PHP = 0.0733 PLN 13.6423 PHP = 1 PLN 2023-06-19
1 PHP = 0.0732 PLN 13.6627 PHP = 1 PLN 2023-06-18
1 PHP = 0.0732 PLN 13.6625 PHP = 1 PLN 2023-06-17
1 PHP = 0.0729 PLN 13.7095 PHP = 1 PLN 2023-06-16
1 PHP = 0.0734 PLN 13.621 PHP = 1 PLN 2023-06-15
1 PHP = 0.0744 PLN 13.447 PHP = 1 PLN 2023-06-14
1 PHP = 0.0737 PLN 13.5702 PHP = 1 PLN 2023-06-13
1 PHP = 0.0737 PLN 13.5623 PHP = 1 PLN 2023-06-12
1 PHP = 0.0736 PLN 13.5785 PHP = 1 PLN 2023-06-11
1 PHP = 0.0736 PLN 13.579 PHP = 1 PLN 2023-06-10
1 PHP = 0.0741 PLN 13.5026 PHP = 1 PLN 2023-06-09
1 PHP = 0.0748 PLN 13.3706 PHP = 1 PLN 2023-06-08
1 PHP = 0.0747 PLN 13.3946 PHP = 1 PLN 2023-06-07
1 PHP = 0.0744 PLN 13.4439 PHP = 1 PLN 2023-06-06
1 PHP = 0.0749 PLN 13.3508 PHP = 1 PLN 2023-06-05
1 PHP = 0.0748 PLN 13.3617 PHP = 1 PLN 2023-06-04
1 PHP = 0.0749 PLN 13.3553 PHP = 1 PLN 2023-06-03
1 PHP = 0.0749 PLN 13.3506 PHP = 1 PLN 2023-06-02
1 PHP = 0.0752 PLN 13.2905 PHP = 1 PLN 2023-06-01
1 PHP = 0.075 PLN 13.3378 PHP = 1 PLN 2023-05-31
1 PHP = 0.0753 PLN 13.2733 PHP = 1 PLN 2023-05-30
1 PHP = 0.0755 PLN 13.2402 PHP = 1 PLN 2023-05-29
1 PHP = 0.0756 PLN 13.2333 PHP = 1 PLN 2023-05-28
1 PHP = 0.0756 PLN 13.2209 PHP = 1 PLN 2023-05-27
1 PHP = 0.0749 PLN 13.3524 PHP = 1 PLN 2023-05-26
1 PHP = 0.0751 PLN 13.3134 PHP = 1 PLN 2023-05-25
1 PHP = 0.0748 PLN 13.3704 PHP = 1 PLN 2023-05-24
1 PHP = 0.0748 PLN 13.3764 PHP = 1 PLN 2023-05-23
1 PHP = 0.0755 PLN 13.2396 PHP = 1 PLN 2023-05-22
1 PHP = 0.0754 PLN 13.2557 PHP = 1 PLN 2023-05-21
1 PHP = 0.0755 PLN 13.2515 PHP = 1 PLN 2023-05-20
1 PHP = 0.0757 PLN 13.2131 PHP = 1 PLN 2023-05-19
1 PHP = 0.0743 PLN 13.4589 PHP = 1 PLN 2023-05-18
1 PHP = 0.0736 PLN 13.5955 PHP = 1 PLN 2023-05-17
1 PHP = 0.074 PLN 13.5191 PHP = 1 PLN 2023-05-16
1 PHP = 0.0745 PLN 13.4258 PHP = 1 PLN 2023-05-15
1 PHP = 0.0745 PLN 13.4208 PHP = 1 PLN 2023-05-14
1 PHP = 0.0745 PLN 13.4158 PHP = 1 PLN 2023-05-13
1 PHP = 0.0745 PLN 13.4149 PHP = 1 PLN 2023-05-12
1 PHP = 0.0739 PLN 13.5317 PHP = 1 PLN 2023-05-11
1 PHP = 0.0745 PLN 13.4298 PHP = 1 PLN 2023-05-10
1 PHP = 0.0749 PLN 13.3495 PHP = 1 PLN 2023-05-09
1 PHP = 0.075 PLN 13.3314 PHP = 1 PLN 2023-05-08
1 PHP = 0.075 PLN 13.3265 PHP = 1 PLN 2023-05-07
1 PHP = 0.075 PLN 13.3254 PHP = 1 PLN 2023-05-06
1 PHP = 0.0752 PLN 13.2989 PHP = 1 PLN 2023-05-05
1 PHP = 0.075 PLN 13.3382 PHP = 1 PLN 2023-05-04
1 PHP = 0.0751 PLN 13.3145 PHP = 1 PLN 2023-05-03
1 PHP = 0.0755 PLN 13.2403 PHP = 1 PLN 2023-05-02
1 PHP = 0.0751 PLN 13.3179 PHP = 1 PLN 2023-05-01
1 PHP = 0.075 PLN 13.3285 PHP = 1 PLN 2023-04-30
1 PHP = 0.0752 PLN 13.2985 PHP = 1 PLN 2023-04-29
1 PHP = 0.0746 PLN 13.4086 PHP = 1 PLN 2023-04-28
1 PHP = 0.0747 PLN 13.384 PHP = 1 PLN 2023-04-27
1 PHP = 0.0753 PLN 13.2826 PHP = 1 PLN 2023-04-26
1 PHP = 0.0748 PLN 13.3705 PHP = 1 PLN 2023-04-25
1 PHP = 0.0751 PLN 13.3089 PHP = 1 PLN 2023-04-24
1 PHP = 0.0751 PLN 13.3092 PHP = 1 PLN 2023-04-23
1 PHP = 0.0751 PLN 13.31 PHP = 1 PLN 2023-04-22
1 PHP = 0.075 PLN 13.3346 PHP = 1 PLN 2023-04-21
1 PHP = 0.0749 PLN 13.3537 PHP = 1 PLN 2023-04-20
1 PHP = 0.075 PLN 13.3394 PHP = 1 PLN 2023-04-19
1 PHP = 0.0756 PLN 13.2192 PHP = 1 PLN 2023-04-18
1 PHP = 0.0763 PLN 13.1084 PHP = 1 PLN 2023-04-17
1 PHP = 0.0763 PLN 13.1115 PHP = 1 PLN 2023-04-16
1 PHP = 0.0762 PLN 13.1212 PHP = 1 PLN 2023-04-15
1 PHP = 0.076 PLN 13.1606 PHP = 1 PLN 2023-04-14
1 PHP = 0.0767 PLN 13.0337 PHP = 1 PLN 2023-04-13
1 PHP = 0.0777 PLN 12.8713 PHP = 1 PLN 2023-04-12
1 PHP = 0.0788 PLN 12.6971 PHP = 1 PLN 2023-04-11
1 PHP = 0.0788 PLN 12.6965 PHP = 1 PLN 2023-04-10
1 PHP = 0.0787 PLN 12.7053 PHP = 1 PLN 2023-04-09
1 PHP = 0.0785 PLN 12.7327 PHP = 1 PLN 2023-04-08
1 PHP = 0.0787 PLN 12.712 PHP = 1 PLN 2023-04-07
1 PHP = 0.0788 PLN 12.6831 PHP = 1 PLN 2023-04-06
1 PHP = 0.0785 PLN 12.733 PHP = 1 PLN 2023-04-05
1 PHP = 0.0786 PLN 12.7291 PHP = 1 PLN 2023-04-04
1 PHP = 0.0794 PLN 12.5931 PHP = 1 PLN 2023-04-03
1 PHP = 0.0795 PLN 12.5789 PHP = 1 PLN 2023-04-02
1 PHP = 0.0795 PLN 12.5792 PHP = 1 PLN 2023-04-01
1 PHP = 0.0788 PLN 12.6897 PHP = 1 PLN 2023-03-31
1 PHP = 0.0796 PLN 12.5683 PHP = 1 PLN 2023-03-30