Last Year History for PHP/PKR
| PHP | PKR | PHP | PKR | Date |
|---|---|---|---|---|
| 1 PHP = | 4.8233 PKR | 0.2073 PHP = | 1 PKR | 2024-04-20 |
| 1 PHP = | 4.8554 PKR | 0.206 PHP = | 1 PKR | 2024-04-19 |
| 1 PHP = | 4.8512 PKR | 0.2061 PHP = | 1 PKR | 2024-04-18 |
| 1 PHP = | 4.8698 PKR | 0.2053 PHP = | 1 PKR | 2024-04-17 |
| 1 PHP = | 4.9016 PKR | 0.204 PHP = | 1 PKR | 2024-04-16 |
| 1 PHP = | 4.8887 PKR | 0.2046 PHP = | 1 PKR | 2024-04-15 |
| 1 PHP = | 4.9016 PKR | 0.204 PHP = | 1 PKR | 2024-04-14 |
| 1 PHP = | 4.9131 PKR | 0.2035 PHP = | 1 PKR | 2024-04-13 |
| 1 PHP = | 4.9182 PKR | 0.2033 PHP = | 1 PKR | 2024-04-12 |
| 1 PHP = | 4.9728 PKR | 0.2011 PHP = | 1 PKR | 2024-04-11 |
| 1 PHP = | 4.9477 PKR | 0.2021 PHP = | 1 PKR | 2024-04-10 |
| 1 PHP = | 4.9203 PKR | 0.2032 PHP = | 1 PKR | 2024-04-09 |
| 1 PHP = | 4.9204 PKR | 0.2032 PHP = | 1 PKR | 2024-04-08 |
| 1 PHP = | 4.9044 PKR | 0.2039 PHP = | 1 PKR | 2024-04-07 |
| 1 PHP = | 4.9044 PKR | 0.2039 PHP = | 1 PKR | 2024-04-06 |
| 1 PHP = | 4.9269 PKR | 0.203 PHP = | 1 PKR | 2024-04-05 |
| 1 PHP = | 4.89 PKR | 0.2045 PHP = | 1 PKR | 2024-04-04 |
| 1 PHP = | 4.9265 PKR | 0.203 PHP = | 1 PKR | 2024-04-03 |
| 1 PHP = | 4.9347 PKR | 0.2026 PHP = | 1 PKR | 2024-04-02 |
| 1 PHP = | 4.9392 PKR | 0.2025 PHP = | 1 PKR | 2024-04-01 |
| 1 PHP = | 4.9423 PKR | 0.2023 PHP = | 1 PKR | 2024-03-31 |
| 1 PHP = | 4.9423 PKR | 0.2023 PHP = | 1 PKR | 2024-03-30 |
| 1 PHP = | 4.9586 PKR | 0.2017 PHP = | 1 PKR | 2024-03-29 |
| 1 PHP = | 4.9365 PKR | 0.2026 PHP = | 1 PKR | 2024-03-28 |
| 1 PHP = | 4.9471 PKR | 0.2021 PHP = | 1 PKR | 2024-03-27 |
| 1 PHP = | 4.9385 PKR | 0.2025 PHP = | 1 PKR | 2024-03-26 |
| 1 PHP = | 4.9545 PKR | 0.2018 PHP = | 1 PKR | 2024-03-25 |
| 1 PHP = | 4.9275 PKR | 0.2029 PHP = | 1 PKR | 2024-03-24 |
| 1 PHP = | 4.9275 PKR | 0.2029 PHP = | 1 PKR | 2024-03-23 |
| 1 PHP = | 4.9685 PKR | 0.2013 PHP = | 1 PKR | 2024-03-22 |
| 1 PHP = | 4.9253 PKR | 0.203 PHP = | 1 PKR | 2024-03-21 |
| 1 PHP = | 4.9555 PKR | 0.2018 PHP = | 1 PKR | 2024-03-20 |
| 1 PHP = | 5.0147 PKR | 0.1994 PHP = | 1 PKR | 2024-03-19 |
| 1 PHP = | 5.029 PKR | 0.1988 PHP = | 1 PKR | 2024-03-18 |
| 1 PHP = | 5.0255 PKR | 0.199 PHP = | 1 PKR | 2024-03-17 |
| 1 PHP = | 5.0255 PKR | 0.199 PHP = | 1 PKR | 2024-03-16 |
| 1 PHP = | 5.0285 PKR | 0.1989 PHP = | 1 PKR | 2024-03-15 |
| 1 PHP = | 4.9847 PKR | 0.2006 PHP = | 1 PKR | 2024-03-14 |
| 1 PHP = | 5.0423 PKR | 0.1983 PHP = | 1 PKR | 2024-03-13 |
| 1 PHP = | 5.0445 PKR | 0.1982 PHP = | 1 PKR | 2024-03-12 |
| 1 PHP = | 5.0438 PKR | 0.1983 PHP = | 1 PKR | 2024-03-11 |
| 1 PHP = | 5.0183 PKR | 0.1993 PHP = | 1 PKR | 2024-03-10 |
| 1 PHP = | 5.0183 PKR | 0.1993 PHP = | 1 PKR | 2024-03-09 |
| 1 PHP = | 5.0398 PKR | 0.1984 PHP = | 1 PKR | 2024-03-08 |
| 1 PHP = | 4.9943 PKR | 0.2002 PHP = | 1 PKR | 2024-03-07 |
| 1 PHP = | 5.0057 PKR | 0.1998 PHP = | 1 PKR | 2024-03-06 |
| 1 PHP = | 4.9916 PKR | 0.2003 PHP = | 1 PKR | 2024-03-05 |
| 1 PHP = | 4.9705 PKR | 0.2012 PHP = | 1 PKR | 2024-03-04 |
| 1 PHP = | 4.9677 PKR | 0.2013 PHP = | 1 PKR | 2024-03-03 |
| 1 PHP = | 4.9677 PKR | 0.2013 PHP = | 1 PKR | 2024-03-02 |
| 1 PHP = | 4.938 PKR | 0.2025 PHP = | 1 PKR | 2024-03-01 |
| 1 PHP = | 4.9624 PKR | 0.2015 PHP = | 1 PKR | 2024-02-29 |
| 1 PHP = | 4.926 PKR | 0.203 PHP = | 1 PKR | 2024-02-28 |
| 1 PHP = | 4.9796 PKR | 0.2008 PHP = | 1 PKR | 2024-02-27 |
| 1 PHP = | 4.987 PKR | 0.2005 PHP = | 1 PKR | 2024-02-26 |
| 1 PHP = | 4.9903 PKR | 0.2004 PHP = | 1 PKR | 2024-02-25 |
| 1 PHP = | 4.9903 PKR | 0.2004 PHP = | 1 PKR | 2024-02-24 |
| 1 PHP = | 5.0071 PKR | 0.1997 PHP = | 1 PKR | 2024-02-23 |
| 1 PHP = | 4.9997 PKR | 0.2 PHP = | 1 PKR | 2024-02-22 |
| 1 PHP = | 4.9939 PKR | 0.2002 PHP = | 1 PKR | 2024-02-21 |
| 1 PHP = | 4.9497 PKR | 0.202 PHP = | 1 PKR | 2024-02-20 |
| 1 PHP = | 4.9802 PKR | 0.2008 PHP = | 1 PKR | 2024-02-19 |
| 1 PHP = | 4.9894 PKR | 0.2004 PHP = | 1 PKR | 2024-02-18 |
| 1 PHP = | 4.9938 PKR | 0.2002 PHP = | 1 PKR | 2024-02-17 |
| 1 PHP = | 4.9792 PKR | 0.2008 PHP = | 1 PKR | 2024-02-16 |
| 1 PHP = | 4.9817 PKR | 0.2007 PHP = | 1 PKR | 2024-02-15 |
| 1 PHP = | 5.0052 PKR | 0.1998 PHP = | 1 PKR | 2024-02-14 |
| 1 PHP = | 4.9988 PKR | 0.2 PHP = | 1 PKR | 2024-02-13 |
| 1 PHP = | 4.9341 PKR | 0.2027 PHP = | 1 PKR | 2024-02-12 |
| 1 PHP = | 4.9466 PKR | 0.2022 PHP = | 1 PKR | 2024-02-11 |
| 1 PHP = | 4.9466 PKR | 0.2022 PHP = | 1 PKR | 2024-02-10 |
| 1 PHP = | 4.9788 PKR | 0.2009 PHP = | 1 PKR | 2024-02-09 |
| 1 PHP = | 4.9894 PKR | 0.2004 PHP = | 1 PKR | 2024-02-08 |
| 1 PHP = | 4.9798 PKR | 0.2008 PHP = | 1 PKR | 2024-02-07 |
| 1 PHP = | 4.9342 PKR | 0.2027 PHP = | 1 PKR | 2024-02-06 |
| 1 PHP = | 4.9617 PKR | 0.2015 PHP = | 1 PKR | 2024-02-05 |
| 1 PHP = | 4.9791 PKR | 0.2008 PHP = | 1 PKR | 2024-02-04 |
| 1 PHP = | 4.9791 PKR | 0.2008 PHP = | 1 PKR | 2024-02-03 |
| 1 PHP = | 4.9552 PKR | 0.2018 PHP = | 1 PKR | 2024-02-02 |
| 1 PHP = | 5.0002 PKR | 0.2 PHP = | 1 PKR | 2024-02-01 |
| 1 PHP = | 4.9707 PKR | 0.2012 PHP = | 1 PKR | 2024-01-31 |
| 1 PHP = | 4.8936 PKR | 0.2043 PHP = | 1 PKR | 2024-01-30 |
| 1 PHP = | 4.9681 PKR | 0.2013 PHP = | 1 PKR | 2024-01-29 |
| 1 PHP = | 4.9681 PKR | 0.2013 PHP = | 1 PKR | 2024-01-28 |
| 1 PHP = | 4.9681 PKR | 0.2013 PHP = | 1 PKR | 2024-01-27 |
| 1 PHP = | 4.9846 PKR | 0.2006 PHP = | 1 PKR | 2024-01-26 |
| 1 PHP = | 4.894 PKR | 0.2043 PHP = | 1 PKR | 2024-01-25 |
| 1 PHP = | 4.9764 PKR | 0.2009 PHP = | 1 PKR | 2024-01-24 |
| 1 PHP = | 4.9593 PKR | 0.2016 PHP = | 1 PKR | 2024-01-23 |
| 1 PHP = | 5.0019 PKR | 0.1999 PHP = | 1 PKR | 2024-01-22 |
| 1 PHP = | 4.9957 PKR | 0.2002 PHP = | 1 PKR | 2024-01-21 |
| 1 PHP = | 5.0028 PKR | 0.1999 PHP = | 1 PKR | 2024-01-20 |
| 1 PHP = | 5.0094 PKR | 0.1996 PHP = | 1 PKR | 2024-01-19 |
| 1 PHP = | 4.9875 PKR | 0.2005 PHP = | 1 PKR | 2024-01-18 |
| 1 PHP = | 5.0204 PKR | 0.1992 PHP = | 1 PKR | 2024-01-17 |
| 1 PHP = | 5.0348 PKR | 0.1986 PHP = | 1 PKR | 2024-01-16 |
| 1 PHP = | 4.9697 PKR | 0.2012 PHP = | 1 PKR | 2024-01-15 |
| 1 PHP = | 4.9609 PKR | 0.2016 PHP = | 1 PKR | 2024-01-14 |
| 1 PHP = | 4.9658 PKR | 0.2014 PHP = | 1 PKR | 2024-01-13 |
| 1 PHP = | 5.0112 PKR | 0.1996 PHP = | 1 PKR | 2024-01-12 |
| 1 PHP = | 4.9979 PKR | 0.2001 PHP = | 1 PKR | 2024-01-11 |
| 1 PHP = | 5.0103 PKR | 0.1996 PHP = | 1 PKR | 2024-01-10 |
| 1 PHP = | 5.0306 PKR | 0.1988 PHP = | 1 PKR | 2024-01-09 |
| 1 PHP = | 4.9992 PKR | 0.2 PHP = | 1 PKR | 2024-01-08 |
| 1 PHP = | 4.9886 PKR | 0.2005 PHP = | 1 PKR | 2024-01-07 |
| 1 PHP = | 4.9939 PKR | 0.2002 PHP = | 1 PKR | 2024-01-06 |
| 1 PHP = | 5.0663 PKR | 0.1974 PHP = | 1 PKR | 2024-01-05 |
| 1 PHP = | 5.0524 PKR | 0.1979 PHP = | 1 PKR | 2024-01-04 |
| 1 PHP = | 5.0129 PKR | 0.1995 PHP = | 1 PKR | 2024-01-03 |
| 1 PHP = | 5.0359 PKR | 0.1986 PHP = | 1 PKR | 2024-01-02 |
| 1 PHP = | 5.0354 PKR | 0.1986 PHP = | 1 PKR | 2024-01-01 |
| 1 PHP = | 5.0309 PKR | 0.1988 PHP = | 1 PKR | 2023-12-31 |
| 1 PHP = | 5.0219 PKR | 0.1991 PHP = | 1 PKR | 2023-12-30 |
| 1 PHP = | 5.0457 PKR | 0.1982 PHP = | 1 PKR | 2023-12-29 |
| 1 PHP = | 5.0384 PKR | 0.1985 PHP = | 1 PKR | 2023-12-28 |
| 1 PHP = | 5.0934 PKR | 0.1963 PHP = | 1 PKR | 2023-12-27 |
| 1 PHP = | 5.0509 PKR | 0.198 PHP = | 1 PKR | 2023-12-26 |
| 1 PHP = | 5.0509 PKR | 0.198 PHP = | 1 PKR | 2023-12-25 |
| 1 PHP = | 5.0412 PKR | 0.1984 PHP = | 1 PKR | 2023-12-24 |
| 1 PHP = | 5.0234 PKR | 0.1991 PHP = | 1 PKR | 2023-12-23 |
| 1 PHP = | 5.0311 PKR | 0.1988 PHP = | 1 PKR | 2023-12-22 |
| 1 PHP = | 5.071 PKR | 0.1972 PHP = | 1 PKR | 2023-12-21 |
| 1 PHP = | 4.9938 PKR | 0.2002 PHP = | 1 PKR | 2023-12-20 |
| 1 PHP = | 5.0796 PKR | 0.1969 PHP = | 1 PKR | 2023-12-19 |
| 1 PHP = | 5.041 PKR | 0.1984 PHP = | 1 PKR | 2023-12-18 |
| 1 PHP = | 5.0364 PKR | 0.1986 PHP = | 1 PKR | 2023-12-17 |
| 1 PHP = | 5.0387 PKR | 0.1985 PHP = | 1 PKR | 2023-12-16 |
| 1 PHP = | 5.0026 PKR | 0.1999 PHP = | 1 PKR | 2023-12-15 |
| 1 PHP = | 5.022 PKR | 0.1991 PHP = | 1 PKR | 2023-12-14 |
| 1 PHP = | 5.1057 PKR | 0.1959 PHP = | 1 PKR | 2023-12-13 |
| 1 PHP = | 5.1116 PKR | 0.1956 PHP = | 1 PKR | 2023-12-12 |
| 1 PHP = | 5.115 PKR | 0.1955 PHP = | 1 PKR | 2023-12-11 |
| 1 PHP = | 5.1121 PKR | 0.1956 PHP = | 1 PKR | 2023-12-10 |
| 1 PHP = | 5.1129 PKR | 0.1956 PHP = | 1 PKR | 2023-12-09 |
| 1 PHP = | 5.122 PKR | 0.1952 PHP = | 1 PKR | 2023-12-08 |
| 1 PHP = | 5.1396 PKR | 0.1946 PHP = | 1 PKR | 2023-12-07 |
| 1 PHP = | 5.1527 PKR | 0.1941 PHP = | 1 PKR | 2023-12-06 |
| 1 PHP = | 5.0853 PKR | 0.1966 PHP = | 1 PKR | 2023-12-05 |
| 1 PHP = | 5.0998 PKR | 0.1961 PHP = | 1 PKR | 2023-12-04 |
| 1 PHP = | 5.0896 PKR | 0.1965 PHP = | 1 PKR | 2023-12-03 |
| 1 PHP = | 5.1494 PKR | 0.1942 PHP = | 1 PKR | 2023-12-02 |
| 1 PHP = | 5.1365 PKR | 0.1947 PHP = | 1 PKR | 2023-12-01 |
| 1 PHP = | 5.1588 PKR | 0.1938 PHP = | 1 PKR | 2023-11-30 |
| 1 PHP = | 5.1318 PKR | 0.1949 PHP = | 1 PKR | 2023-11-29 |
| 1 PHP = | 5.1454 PKR | 0.1943 PHP = | 1 PKR | 2023-11-28 |
| 1 PHP = | 5.0665 PKR | 0.1974 PHP = | 1 PKR | 2023-11-27 |
| 1 PHP = | 5.0651 PKR | 0.1974 PHP = | 1 PKR | 2023-11-26 |
| 1 PHP = | 5.1515 PKR | 0.1941 PHP = | 1 PKR | 2023-11-25 |
| 1 PHP = | 5.0926 PKR | 0.1964 PHP = | 1 PKR | 2023-11-24 |
| 1 PHP = | 5.1365 PKR | 0.1947 PHP = | 1 PKR | 2023-11-23 |
| 1 PHP = | 5.1639 PKR | 0.1937 PHP = | 1 PKR | 2023-11-22 |
| 1 PHP = | 5.1007 PKR | 0.1961 PHP = | 1 PKR | 2023-11-21 |
| 1 PHP = | 5.1517 PKR | 0.1941 PHP = | 1 PKR | 2023-11-20 |
| 1 PHP = | 5.1465 PKR | 0.1943 PHP = | 1 PKR | 2023-11-19 |
| 1 PHP = | 5.144 PKR | 0.1944 PHP = | 1 PKR | 2023-11-18 |
| 1 PHP = | 5.1579 PKR | 0.1939 PHP = | 1 PKR | 2023-11-17 |
| 1 PHP = | 5.1721 PKR | 0.1933 PHP = | 1 PKR | 2023-11-16 |
| 1 PHP = | 5.0861 PKR | 0.1966 PHP = | 1 PKR | 2023-11-15 |
| 1 PHP = | 5.065 PKR | 0.1974 PHP = | 1 PKR | 2023-11-14 |
| 1 PHP = | 5.058 PKR | 0.1977 PHP = | 1 PKR | 2023-11-13 |
| 1 PHP = | 5.0444 PKR | 0.1982 PHP = | 1 PKR | 2023-11-12 |
| 1 PHP = | 5.0471 PKR | 0.1981 PHP = | 1 PKR | 2023-11-11 |
| 1 PHP = | 5.1438 PKR | 0.1944 PHP = | 1 PKR | 2023-11-10 |
| 1 PHP = | 5.1191 PKR | 0.1953 PHP = | 1 PKR | 2023-11-09 |
| 1 PHP = | 5.0434 PKR | 0.1983 PHP = | 1 PKR | 2023-11-08 |
| 1 PHP = | 5.1162 PKR | 0.1955 PHP = | 1 PKR | 2023-11-07 |
| 1 PHP = | 4.9965 PKR | 0.2001 PHP = | 1 PKR | 2023-11-06 |
| 1 PHP = | 4.9936 PKR | 0.2003 PHP = | 1 PKR | 2023-11-05 |
| 1 PHP = | 4.9946 PKR | 0.2002 PHP = | 1 PKR | 2023-11-04 |
| 1 PHP = | 5.0107 PKR | 0.1996 PHP = | 1 PKR | 2023-11-03 |
| 1 PHP = | 4.8904 PKR | 0.2045 PHP = | 1 PKR | 2023-11-02 |
| 1 PHP = | 4.9476 PKR | 0.2021 PHP = | 1 PKR | 2023-11-01 |
| 1 PHP = | 4.8739 PKR | 0.2052 PHP = | 1 PKR | 2023-10-31 |
| 1 PHP = | 4.8638 PKR | 0.2056 PHP = | 1 PKR | 2023-10-30 |
| 1 PHP = | 4.8574 PKR | 0.2059 PHP = | 1 PKR | 2023-10-29 |
| 1 PHP = | 4.8681 PKR | 0.2054 PHP = | 1 PKR | 2023-10-28 |
| 1 PHP = | 4.9051 PKR | 0.2039 PHP = | 1 PKR | 2023-10-27 |
| 1 PHP = | 4.8716 PKR | 0.2053 PHP = | 1 PKR | 2023-10-26 |
| 1 PHP = | 4.9357 PKR | 0.2026 PHP = | 1 PKR | 2023-10-25 |
| 1 PHP = | 4.8757 PKR | 0.2051 PHP = | 1 PKR | 2023-10-24 |
| 1 PHP = | 4.8579 PKR | 0.2058 PHP = | 1 PKR | 2023-10-23 |
| 1 PHP = | 4.85 PKR | 0.2062 PHP = | 1 PKR | 2023-10-22 |
| 1 PHP = | 4.8475 PKR | 0.2063 PHP = | 1 PKR | 2023-10-21 |
| 1 PHP = | 4.8634 PKR | 0.2056 PHP = | 1 PKR | 2023-10-20 |
| 1 PHP = | 4.9264 PKR | 0.203 PHP = | 1 PKR | 2023-10-19 |
| 1 PHP = | 4.8763 PKR | 0.2051 PHP = | 1 PKR | 2023-10-18 |
| 1 PHP = | 4.8746 PKR | 0.2051 PHP = | 1 PKR | 2023-10-17 |
| 1 PHP = | 4.8841 PKR | 0.2047 PHP = | 1 PKR | 2023-10-16 |
| 1 PHP = | 4.886 PKR | 0.2047 PHP = | 1 PKR | 2023-10-15 |
| 1 PHP = | 4.8842 PKR | 0.2047 PHP = | 1 PKR | 2023-10-14 |
| 1 PHP = | 4.9384 PKR | 0.2025 PHP = | 1 PKR | 2023-10-13 |
| 1 PHP = | 4.9194 PKR | 0.2033 PHP = | 1 PKR | 2023-10-12 |
| 1 PHP = | 4.8727 PKR | 0.2052 PHP = | 1 PKR | 2023-10-11 |
| 1 PHP = | 4.9152 PKR | 0.2034 PHP = | 1 PKR | 2023-10-10 |
| 1 PHP = | 4.9112 PKR | 0.2036 PHP = | 1 PKR | 2023-10-09 |
| 1 PHP = | 4.8975 PKR | 0.2042 PHP = | 1 PKR | 2023-10-08 |
| 1 PHP = | 4.9 PKR | 0.2041 PHP = | 1 PKR | 2023-10-07 |
| 1 PHP = | 4.9226 PKR | 0.2031 PHP = | 1 PKR | 2023-10-06 |
| 1 PHP = | 5.0124 PKR | 0.1995 PHP = | 1 PKR | 2023-10-05 |
| 1 PHP = | 4.9615 PKR | 0.2016 PHP = | 1 PKR | 2023-10-04 |
| 1 PHP = | 5.0812 PKR | 0.1968 PHP = | 1 PKR | 2023-10-03 |
| 1 PHP = | 5.1191 PKR | 0.1953 PHP = | 1 PKR | 2023-10-02 |
| 1 PHP = | 5.108 PKR | 0.1958 PHP = | 1 PKR | 2023-10-01 |
| 1 PHP = | 5.11 PKR | 0.1957 PHP = | 1 PKR | 2023-09-30 |
| 1 PHP = | 5.0541 PKR | 0.1979 PHP = | 1 PKR | 2023-09-29 |
| 1 PHP = | 5.079 PKR | 0.1969 PHP = | 1 PKR | 2023-09-28 |
| 1 PHP = | 5.0251 PKR | 0.199 PHP = | 1 PKR | 2023-09-27 |
| 1 PHP = | 5.1355 PKR | 0.1947 PHP = | 1 PKR | 2023-09-26 |
| 1 PHP = | 5.0618 PKR | 0.1976 PHP = | 1 PKR | 2023-09-25 |
| 1 PHP = | 5.053 PKR | 0.1979 PHP = | 1 PKR | 2023-09-24 |
| 1 PHP = | 5.0565 PKR | 0.1978 PHP = | 1 PKR | 2023-09-23 |
| 1 PHP = | 5.0843 PKR | 0.1967 PHP = | 1 PKR | 2023-09-22 |
| 1 PHP = | 5.1506 PKR | 0.1942 PHP = | 1 PKR | 2023-09-21 |
| 1 PHP = | 5.1953 PKR | 0.1925 PHP = | 1 PKR | 2023-09-20 |
| 1 PHP = | 5.1504 PKR | 0.1942 PHP = | 1 PKR | 2023-09-19 |
| 1 PHP = | 5.2273 PKR | 0.1913 PHP = | 1 PKR | 2023-09-18 |
| 1 PHP = | 5.2265 PKR | 0.1913 PHP = | 1 PKR | 2023-09-17 |
| 1 PHP = | 5.2235 PKR | 0.1914 PHP = | 1 PKR | 2023-09-16 |
| 1 PHP = | 5.2956 PKR | 0.1888 PHP = | 1 PKR | 2023-09-15 |
| 1 PHP = | 5.2075 PKR | 0.192 PHP = | 1 PKR | 2023-09-14 |
| 1 PHP = | 5.2697 PKR | 0.1898 PHP = | 1 PKR | 2023-09-13 |
| 1 PHP = | 5.2418 PKR | 0.1908 PHP = | 1 PKR | 2023-09-12 |
| 1 PHP = | 5.4004 PKR | 0.1852 PHP = | 1 PKR | 2023-09-11 |
| 1 PHP = | 5.4008 PKR | 0.1852 PHP = | 1 PKR | 2023-09-10 |
| 1 PHP = | 5.4222 PKR | 0.1844 PHP = | 1 PKR | 2023-09-09 |
| 1 PHP = | 5.3936 PKR | 0.1854 PHP = | 1 PKR | 2023-09-08 |
| 1 PHP = | 5.4066 PKR | 0.185 PHP = | 1 PKR | 2023-09-07 |
| 1 PHP = | 5.4006 PKR | 0.1852 PHP = | 1 PKR | 2023-09-06 |
| 1 PHP = | 5.4028 PKR | 0.1851 PHP = | 1 PKR | 2023-09-05 |
| 1 PHP = | 5.4261 PKR | 0.1843 PHP = | 1 PKR | 2023-09-04 |
| 1 PHP = | 5.4166 PKR | 0.1846 PHP = | 1 PKR | 2023-09-03 |
| 1 PHP = | 5.4233 PKR | 0.1844 PHP = | 1 PKR | 2023-09-02 |
| 1 PHP = | 5.4331 PKR | 0.1841 PHP = | 1 PKR | 2023-09-01 |
| 1 PHP = | 5.3477 PKR | 0.187 PHP = | 1 PKR | 2023-08-31 |
| 1 PHP = | 5.3372 PKR | 0.1874 PHP = | 1 PKR | 2023-08-30 |
| 1 PHP = | 5.3418 PKR | 0.1872 PHP = | 1 PKR | 2023-08-29 |
| 1 PHP = | 5.353 PKR | 0.1868 PHP = | 1 PKR | 2023-08-28 |
| 1 PHP = | 5.356 PKR | 0.1867 PHP = | 1 PKR | 2023-08-27 |
| 1 PHP = | 5.356 PKR | 0.1867 PHP = | 1 PKR | 2023-08-26 |
| 1 PHP = | 5.3249 PKR | 0.1878 PHP = | 1 PKR | 2023-08-25 |
| 1 PHP = | 5.2891 PKR | 0.1891 PHP = | 1 PKR | 2023-08-24 |
| 1 PHP = | 5.3371 PKR | 0.1874 PHP = | 1 PKR | 2023-08-23 |
| 1 PHP = | 5.2634 PKR | 0.19 PHP = | 1 PKR | 2023-08-22 |
| 1 PHP = | 5.2751 PKR | 0.1896 PHP = | 1 PKR | 2023-08-21 |
| 1 PHP = | 5.2697 PKR | 0.1898 PHP = | 1 PKR | 2023-08-20 |
| 1 PHP = | 5.2466 PKR | 0.1906 PHP = | 1 PKR | 2023-08-19 |
| 1 PHP = | 5.2019 PKR | 0.1922 PHP = | 1 PKR | 2023-08-18 |
| 1 PHP = | 5.2581 PKR | 0.1902 PHP = | 1 PKR | 2023-08-17 |
| 1 PHP = | 5.1449 PKR | 0.1944 PHP = | 1 PKR | 2023-08-16 |
| 1 PHP = | 5.0274 PKR | 0.1989 PHP = | 1 PKR | 2023-08-15 |
| 1 PHP = | 5.1269 PKR | 0.195 PHP = | 1 PKR | 2023-08-14 |
| 1 PHP = | 5.1141 PKR | 0.1955 PHP = | 1 PKR | 2023-08-13 |
| 1 PHP = | 5.1098 PKR | 0.1957 PHP = | 1 PKR | 2023-08-12 |
| 1 PHP = | 5.1457 PKR | 0.1943 PHP = | 1 PKR | 2023-08-11 |
| 1 PHP = | 5.1018 PKR | 0.196 PHP = | 1 PKR | 2023-08-10 |
| 1 PHP = | 5.0974 PKR | 0.1962 PHP = | 1 PKR | 2023-08-09 |
| 1 PHP = | 5.0424 PKR | 0.1983 PHP = | 1 PKR | 2023-08-08 |
| 1 PHP = | 5.0735 PKR | 0.1971 PHP = | 1 PKR | 2023-08-07 |
| 1 PHP = | 5.0657 PKR | 0.1974 PHP = | 1 PKR | 2023-08-06 |
| 1 PHP = | 5.0567 PKR | 0.1978 PHP = | 1 PKR | 2023-08-05 |
| 1 PHP = | 5.1708 PKR | 0.1934 PHP = | 1 PKR | 2023-08-04 |
| 1 PHP = | 5.174 PKR | 0.1933 PHP = | 1 PKR | 2023-08-03 |
| 1 PHP = | 5.2373 PKR | 0.1909 PHP = | 1 PKR | 2023-08-02 |
| 1 PHP = | 5.253 PKR | 0.1904 PHP = | 1 PKR | 2023-08-01 |
| 1 PHP = | 5.2093 PKR | 0.192 PHP = | 1 PKR | 2023-07-31 |
| 1 PHP = | 5.1953 PKR | 0.1925 PHP = | 1 PKR | 2023-07-30 |
| 1 PHP = | 5.1988 PKR | 0.1924 PHP = | 1 PKR | 2023-07-29 |
| 1 PHP = | 5.3135 PKR | 0.1882 PHP = | 1 PKR | 2023-07-28 |
| 1 PHP = | 5.2482 PKR | 0.1905 PHP = | 1 PKR | 2023-07-27 |
| 1 PHP = | 5.2295 PKR | 0.1912 PHP = | 1 PKR | 2023-07-26 |
| 1 PHP = | 5.293 PKR | 0.1889 PHP = | 1 PKR | 2023-07-25 |
| 1 PHP = | 5.2624 PKR | 0.19 PHP = | 1 PKR | 2023-07-24 |
| 1 PHP = | 5.236 PKR | 0.191 PHP = | 1 PKR | 2023-07-23 |
| 1 PHP = | 5.23 PKR | 0.1912 PHP = | 1 PKR | 2023-07-22 |
| 1 PHP = | 5.233 PKR | 0.1911 PHP = | 1 PKR | 2023-07-21 |
| 1 PHP = | 5.1918 PKR | 0.1926 PHP = | 1 PKR | 2023-07-20 |
| 1 PHP = | 5.2098 PKR | 0.1919 PHP = | 1 PKR | 2023-07-19 |
| 1 PHP = | 5.0673 PKR | 0.1973 PHP = | 1 PKR | 2023-07-18 |
| 1 PHP = | 5.0393 PKR | 0.1984 PHP = | 1 PKR | 2023-07-17 |
| 1 PHP = | 5.0288 PKR | 0.1989 PHP = | 1 PKR | 2023-07-16 |
| 1 PHP = | 5.0275 PKR | 0.1989 PHP = | 1 PKR | 2023-07-15 |
| 1 PHP = | 4.9807 PKR | 0.2008 PHP = | 1 PKR | 2023-07-14 |
| 1 PHP = | 5.0399 PKR | 0.1984 PHP = | 1 PKR | 2023-07-13 |
| 1 PHP = | 4.9663 PKR | 0.2014 PHP = | 1 PKR | 2023-07-12 |
| 1 PHP = | 4.9468 PKR | 0.2021 PHP = | 1 PKR | 2023-07-11 |
| 1 PHP = | 4.9108 PKR | 0.2036 PHP = | 1 PKR | 2023-07-10 |
| 1 PHP = | 4.9048 PKR | 0.2039 PHP = | 1 PKR | 2023-07-09 |
| 1 PHP = | 4.9039 PKR | 0.2039 PHP = | 1 PKR | 2023-07-08 |
| 1 PHP = | 4.9699 PKR | 0.2012 PHP = | 1 PKR | 2023-07-07 |
| 1 PHP = | 5.0065 PKR | 0.1997 PHP = | 1 PKR | 2023-07-06 |
| 1 PHP = | 4.9802 PKR | 0.2008 PHP = | 1 PKR | 2023-07-05 |
| 1 PHP = | 5.1788 PKR | 0.1931 PHP = | 1 PKR | 2023-07-04 |
| 1 PHP = | 5.1615 PKR | 0.1937 PHP = | 1 PKR | 2023-07-03 |
| 1 PHP = | 5.1833 PKR | 0.1929 PHP = | 1 PKR | 2023-07-02 |
| 1 PHP = | 5.1829 PKR | 0.1929 PHP = | 1 PKR | 2023-07-01 |
| 1 PHP = | 5.1956 PKR | 0.1925 PHP = | 1 PKR | 2023-06-30 |
| 1 PHP = | 5.2059 PKR | 0.1921 PHP = | 1 PKR | 2023-06-29 |
| 1 PHP = | 5.1637 PKR | 0.1937 PHP = | 1 PKR | 2023-06-28 |
| 1 PHP = | 5.1386 PKR | 0.1946 PHP = | 1 PKR | 2023-06-27 |
| 1 PHP = | 5.1216 PKR | 0.1953 PHP = | 1 PKR | 2023-06-26 |
| 1 PHP = | 5.1138 PKR | 0.1955 PHP = | 1 PKR | 2023-06-25 |
| 1 PHP = | 5.179 PKR | 0.1931 PHP = | 1 PKR | 2023-06-23 |
| 1 PHP = | 5.1261 PKR | 0.1951 PHP = | 1 PKR | 2023-06-22 |
| 1 PHP = | 5.1659 PKR | 0.1936 PHP = | 1 PKR | 2023-06-21 |
| 1 PHP = | 5.1537 PKR | 0.194 PHP = | 1 PKR | 2023-06-20 |
| 1 PHP = | 5.1575 PKR | 0.1939 PHP = | 1 PKR | 2023-06-19 |
| 1 PHP = | 5.1381 PKR | 0.1946 PHP = | 1 PKR | 2023-06-18 |
| 1 PHP = | 5.1534 PKR | 0.194 PHP = | 1 PKR | 2023-06-17 |
| 1 PHP = | 5.1008 PKR | 0.196 PHP = | 1 PKR | 2023-06-16 |
| 1 PHP = | 5.0595 PKR | 0.1976 PHP = | 1 PKR | 2023-06-15 |
| 1 PHP = | 5.0788 PKR | 0.1969 PHP = | 1 PKR | 2023-06-14 |
| 1 PHP = | 5.1328 PKR | 0.1948 PHP = | 1 PKR | 2023-06-13 |
| 1 PHP = | 5.1252 PKR | 0.1951 PHP = | 1 PKR | 2023-06-12 |
| 1 PHP = | 5.1156 PKR | 0.1955 PHP = | 1 PKR | 2023-06-11 |
| 1 PHP = | 5.1144 PKR | 0.1955 PHP = | 1 PKR | 2023-06-10 |
| 1 PHP = | 5.0306 PKR | 0.1988 PHP = | 1 PKR | 2023-06-09 |
| 1 PHP = | 5.1223 PKR | 0.1952 PHP = | 1 PKR | 2023-06-08 |
| 1 PHP = | 5.1034 PKR | 0.1959 PHP = | 1 PKR | 2023-06-07 |
| 1 PHP = | 5.0793 PKR | 0.1969 PHP = | 1 PKR | 2023-06-06 |
| 1 PHP = | 5.133 PKR | 0.1948 PHP = | 1 PKR | 2023-06-05 |
| 1 PHP = | 5.1173 PKR | 0.1954 PHP = | 1 PKR | 2023-06-04 |
| 1 PHP = | 5.1009 PKR | 0.196 PHP = | 1 PKR | 2023-06-03 |
| 1 PHP = | 5.0611 PKR | 0.1976 PHP = | 1 PKR | 2023-06-02 |
| 1 PHP = | 5.0619 PKR | 0.1976 PHP = | 1 PKR | 2023-06-01 |
| 1 PHP = | 5.0029 PKR | 0.1999 PHP = | 1 PKR | 2023-05-31 |
| 1 PHP = | 5.0871 PKR | 0.1966 PHP = | 1 PKR | 2023-05-30 |
| 1 PHP = | 5.1108 PKR | 0.1957 PHP = | 1 PKR | 2023-05-29 |
| 1 PHP = | 5.0993 PKR | 0.1961 PHP = | 1 PKR | 2023-05-28 |
| 1 PHP = | 5.1041 PKR | 0.1959 PHP = | 1 PKR | 2023-05-27 |
| 1 PHP = | 5.1019 PKR | 0.196 PHP = | 1 PKR | 2023-05-26 |
| 1 PHP = | 5.1573 PKR | 0.1939 PHP = | 1 PKR | 2023-05-25 |
| 1 PHP = | 5.1488 PKR | 0.1942 PHP = | 1 PKR | 2023-05-24 |
| 1 PHP = | 5.1441 PKR | 0.1944 PHP = | 1 PKR | 2023-05-23 |
| 1 PHP = | 5.1211 PKR | 0.1953 PHP = | 1 PKR | 2023-05-22 |
| 1 PHP = | 5.1211 PKR | 0.1953 PHP = | 1 PKR | 2023-05-21 |
| 1 PHP = | 5.1298 PKR | 0.1949 PHP = | 1 PKR | 2023-05-20 |
| 1 PHP = | 5.1204 PKR | 0.1953 PHP = | 1 PKR | 2023-05-19 |
| 1 PHP = | 5.0781 PKR | 0.1969 PHP = | 1 PKR | 2023-05-18 |
| 1 PHP = | 5.0827 PKR | 0.1967 PHP = | 1 PKR | 2023-05-17 |
| 1 PHP = | 5.0864 PKR | 0.1966 PHP = | 1 PKR | 2023-05-16 |
| 1 PHP = | 5.0903 PKR | 0.1965 PHP = | 1 PKR | 2023-05-15 |
| 1 PHP = | 5.0867 PKR | 0.1966 PHP = | 1 PKR | 2023-05-14 |
| 1 PHP = | 5.2906 PKR | 0.189 PHP = | 1 PKR | 2023-05-13 |
| 1 PHP = | 5.3 PKR | 0.1887 PHP = | 1 PKR | 2023-05-12 |
| 1 PHP = | 5.1073 PKR | 0.1958 PHP = | 1 PKR | 2023-05-11 |
| 1 PHP = | 5.0985 PKR | 0.1961 PHP = | 1 PKR | 2023-05-10 |
| 1 PHP = | 5.1273 PKR | 0.195 PHP = | 1 PKR | 2023-05-09 |
| 1 PHP = | 5.1223 PKR | 0.1952 PHP = | 1 PKR | 2023-05-08 |
| 1 PHP = | 5.1224 PKR | 0.1952 PHP = | 1 PKR | 2023-05-07 |
| 1 PHP = | 5.1232 PKR | 0.1952 PHP = | 1 PKR | 2023-05-06 |
| 1 PHP = | 5.1227 PKR | 0.1952 PHP = | 1 PKR | 2023-05-05 |
| 1 PHP = | 5.1347 PKR | 0.1948 PHP = | 1 PKR | 2023-05-04 |
| 1 PHP = | 5.1224 PKR | 0.1952 PHP = | 1 PKR | 2023-05-03 |
| 1 PHP = | 5.1083 PKR | 0.1958 PHP = | 1 PKR | 2023-05-02 |
| 1 PHP = | 5.0462 PKR | 0.1982 PHP = | 1 PKR | 2023-05-01 |
| 1 PHP = | 5.0462 PKR | 0.1982 PHP = | 1 PKR | 2023-04-30 |
| 1 PHP = | 5.1251 PKR | 0.1951 PHP = | 1 PKR | 2023-04-29 |
| 1 PHP = | 5.0998 PKR | 0.1961 PHP = | 1 PKR | 2023-04-28 |
| 1 PHP = | 5.1059 PKR | 0.1959 PHP = | 1 PKR | 2023-04-27 |
| 1 PHP = | 5.1001 PKR | 0.1961 PHP = | 1 PKR | 2023-04-26 |
| 1 PHP = | 5.0105 PKR | 0.1996 PHP = | 1 PKR | 2023-04-25 |
| 1 PHP = | 5.0741 PKR | 0.1971 PHP = | 1 PKR | 2023-04-24 |
| 1 PHP = | 5.0743 PKR | 0.1971 PHP = | 1 PKR | 2023-04-23 |
| 1 PHP = | 5.0738 PKR | 0.1971 PHP = | 1 PKR | 2023-04-22 |
| 1 PHP = | 5.0718 PKR | 0.1972 PHP = | 1 PKR | 2023-04-21 |