Last Year History for PHP/PGK
| PHP | PGK | PHP | PGK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0657 PGK | 15.2294 PHP = | 1 PGK | 2024-04-24 |
| 1 PHP = | 0.066 PGK | 15.1529 PHP = | 1 PGK | 2024-04-23 |
| 1 PHP = | 0.066 PGK | 15.1411 PHP = | 1 PGK | 2024-04-22 |
| 1 PHP = | 0.0659 PGK | 15.1837 PHP = | 1 PGK | 2024-04-21 |
| 1 PHP = | 0.0659 PGK | 15.1837 PHP = | 1 PGK | 2024-04-20 |
| 1 PHP = | 0.0662 PGK | 15.0966 PHP = | 1 PGK | 2024-04-19 |
| 1 PHP = | 0.0662 PGK | 15.0966 PHP = | 1 PGK | 2024-04-18 |
| 1 PHP = | 0.0663 PGK | 15.0881 PHP = | 1 PGK | 2024-04-17 |
| 1 PHP = | 0.0667 PGK | 14.9951 PHP = | 1 PGK | 2024-04-16 |
| 1 PHP = | 0.0675 PGK | 14.823 PHP = | 1 PGK | 2024-04-15 |
| 1 PHP = | 0.0676 PGK | 14.784 PHP = | 1 PGK | 2024-04-14 |
| 1 PHP = | 0.0678 PGK | 14.7517 PHP = | 1 PGK | 2024-04-13 |
| 1 PHP = | 0.0679 PGK | 14.7338 PHP = | 1 PGK | 2024-04-12 |
| 1 PHP = | 0.0686 PGK | 14.5765 PHP = | 1 PGK | 2024-04-11 |
| 1 PHP = | 0.0683 PGK | 14.6497 PHP = | 1 PGK | 2024-04-10 |
| 1 PHP = | 0.0669 PGK | 14.9521 PHP = | 1 PGK | 2024-04-09 |
| 1 PHP = | 0.0679 PGK | 14.7359 PHP = | 1 PGK | 2024-04-08 |
| 1 PHP = | 0.0676 PGK | 14.7839 PHP = | 1 PGK | 2024-04-07 |
| 1 PHP = | 0.0676 PGK | 14.7839 PHP = | 1 PGK | 2024-04-06 |
| 1 PHP = | 0.0679 PGK | 14.7227 PHP = | 1 PGK | 2024-04-05 |
| 1 PHP = | 0.0692 PGK | 14.451 PHP = | 1 PGK | 2024-04-04 |
| 1 PHP = | 0.0677 PGK | 14.7613 PHP = | 1 PGK | 2024-04-03 |
| 1 PHP = | 0.068 PGK | 14.7157 PHP = | 1 PGK | 2024-04-02 |
| 1 PHP = | 0.068 PGK | 14.7052 PHP = | 1 PGK | 2024-04-01 |
| 1 PHP = | 0.068 PGK | 14.6962 PHP = | 1 PGK | 2024-03-31 |
| 1 PHP = | 0.068 PGK | 14.6962 PHP = | 1 PGK | 2024-03-30 |
| 1 PHP = | 0.0683 PGK | 14.6501 PHP = | 1 PGK | 2024-03-29 |
| 1 PHP = | 0.0679 PGK | 14.7196 PHP = | 1 PGK | 2024-03-28 |
| 1 PHP = | 0.0681 PGK | 14.6875 PHP = | 1 PGK | 2024-03-27 |
| 1 PHP = | 0.067 PGK | 14.9169 PHP = | 1 PGK | 2024-03-26 |
| 1 PHP = | 0.067 PGK | 14.9221 PHP = | 1 PGK | 2024-03-25 |
| 1 PHP = | 0.0666 PGK | 15.0045 PHP = | 1 PGK | 2024-03-24 |
| 1 PHP = | 0.0666 PGK | 15.0045 PHP = | 1 PGK | 2024-03-23 |
| 1 PHP = | 0.0674 PGK | 14.8431 PHP = | 1 PGK | 2024-03-22 |
| 1 PHP = | 0.0667 PGK | 14.9935 PHP = | 1 PGK | 2024-03-21 |
| 1 PHP = | 0.067 PGK | 14.9241 PHP = | 1 PGK | 2024-03-20 |
| 1 PHP = | 0.0676 PGK | 14.7929 PHP = | 1 PGK | 2024-03-19 |
| 1 PHP = | 0.0687 PGK | 14.547 PHP = | 1 PGK | 2024-03-18 |
| 1 PHP = | 0.0687 PGK | 14.5554 PHP = | 1 PGK | 2024-03-17 |
| 1 PHP = | 0.0687 PGK | 14.5554 PHP = | 1 PGK | 2024-03-16 |
| 1 PHP = | 0.0692 PGK | 14.4415 PHP = | 1 PGK | 2024-03-15 |
| 1 PHP = | 0.069 PGK | 14.4974 PHP = | 1 PGK | 2024-03-14 |
| 1 PHP = | 0.069 PGK | 14.4948 PHP = | 1 PGK | 2024-03-13 |
| 1 PHP = | 0.0681 PGK | 14.6859 PHP = | 1 PGK | 2024-03-12 |
| 1 PHP = | 0.069 PGK | 14.4975 PHP = | 1 PGK | 2024-03-11 |
| 1 PHP = | 0.0686 PGK | 14.5714 PHP = | 1 PGK | 2024-03-10 |
| 1 PHP = | 0.0686 PGK | 14.5714 PHP = | 1 PGK | 2024-03-09 |
| 1 PHP = | 0.0679 PGK | 14.7352 PHP = | 1 PGK | 2024-03-08 |
| 1 PHP = | 0.0682 PGK | 14.6561 PHP = | 1 PGK | 2024-03-07 |
| 1 PHP = | 0.0684 PGK | 14.6245 PHP = | 1 PGK | 2024-03-06 |
| 1 PHP = | 0.0682 PGK | 14.6681 PHP = | 1 PGK | 2024-03-05 |
| 1 PHP = | 0.0679 PGK | 14.7314 PHP = | 1 PGK | 2024-03-04 |
| 1 PHP = | 0.0678 PGK | 14.7395 PHP = | 1 PGK | 2024-03-03 |
| 1 PHP = | 0.0678 PGK | 14.7395 PHP = | 1 PGK | 2024-03-02 |
| 1 PHP = | 0.0681 PGK | 14.6897 PHP = | 1 PGK | 2024-03-01 |
| 1 PHP = | 0.0678 PGK | 14.755 PHP = | 1 PGK | 2024-02-29 |
| 1 PHP = | 0.0678 PGK | 14.7412 PHP = | 1 PGK | 2024-02-28 |
| 1 PHP = | 0.0671 PGK | 14.9135 PHP = | 1 PGK | 2024-02-27 |
| 1 PHP = | 0.068 PGK | 14.7002 PHP = | 1 PGK | 2024-02-26 |
| 1 PHP = | 0.0681 PGK | 14.6907 PHP = | 1 PGK | 2024-02-25 |
| 1 PHP = | 0.0681 PGK | 14.6907 PHP = | 1 PGK | 2024-02-24 |
| 1 PHP = | 0.0683 PGK | 14.6471 PHP = | 1 PGK | 2024-02-23 |
| 1 PHP = | 0.0681 PGK | 14.6742 PHP = | 1 PGK | 2024-02-22 |
| 1 PHP = | 0.068 PGK | 14.7044 PHP = | 1 PGK | 2024-02-21 |
| 1 PHP = | 0.0681 PGK | 14.6881 PHP = | 1 PGK | 2024-02-20 |
| 1 PHP = | 0.0679 PGK | 14.7289 PHP = | 1 PGK | 2024-02-19 |
| 1 PHP = | 0.068 PGK | 14.702 PHP = | 1 PGK | 2024-02-18 |
| 1 PHP = | 0.0666 PGK | 15.0254 PHP = | 1 PGK | 2024-02-17 |
| 1 PHP = | 0.0678 PGK | 14.7441 PHP = | 1 PGK | 2024-02-16 |
| 1 PHP = | 0.0679 PGK | 14.7295 PHP = | 1 PGK | 2024-02-15 |
| 1 PHP = | 0.0682 PGK | 14.6664 PHP = | 1 PGK | 2024-02-14 |
| 1 PHP = | 0.068 PGK | 14.7012 PHP = | 1 PGK | 2024-02-13 |
| 1 PHP = | 0.0678 PGK | 14.7495 PHP = | 1 PGK | 2024-02-12 |
| 1 PHP = | 0.068 PGK | 14.7127 PHP = | 1 PGK | 2024-02-11 |
| 1 PHP = | 0.068 PGK | 14.7127 PHP = | 1 PGK | 2024-02-10 |
| 1 PHP = | 0.0678 PGK | 14.7591 PHP = | 1 PGK | 2024-02-09 |
| 1 PHP = | 0.067 PGK | 14.9165 PHP = | 1 PGK | 2024-02-08 |
| 1 PHP = | 0.0668 PGK | 14.9618 PHP = | 1 PGK | 2024-02-07 |
| 1 PHP = | 0.0668 PGK | 14.9717 PHP = | 1 PGK | 2024-02-06 |
| 1 PHP = | 0.0672 PGK | 14.8847 PHP = | 1 PGK | 2024-02-05 |
| 1 PHP = | 0.0672 PGK | 14.8774 PHP = | 1 PGK | 2024-02-04 |
| 1 PHP = | 0.0672 PGK | 14.8774 PHP = | 1 PGK | 2024-02-03 |
| 1 PHP = | 0.0667 PGK | 15.0024 PHP = | 1 PGK | 2024-02-02 |
| 1 PHP = | 0.0679 PGK | 14.723 PHP = | 1 PGK | 2024-02-01 |
| 1 PHP = | 0.0666 PGK | 15.008 PHP = | 1 PGK | 2024-01-31 |
| 1 PHP = | 0.0664 PGK | 15.0569 PHP = | 1 PGK | 2024-01-30 |
| 1 PHP = | 0.0674 PGK | 14.8268 PHP = | 1 PGK | 2024-01-29 |
| 1 PHP = | 0.0674 PGK | 14.8267 PHP = | 1 PGK | 2024-01-28 |
| 1 PHP = | 0.0674 PGK | 14.8267 PHP = | 1 PGK | 2024-01-27 |
| 1 PHP = | 0.0667 PGK | 14.9851 PHP = | 1 PGK | 2024-01-26 |
| 1 PHP = | 0.0663 PGK | 15.0757 PHP = | 1 PGK | 2024-01-25 |
| 1 PHP = | 0.0666 PGK | 15.0196 PHP = | 1 PGK | 2024-01-24 |
| 1 PHP = | 0.0663 PGK | 15.0786 PHP = | 1 PGK | 2024-01-23 |
| 1 PHP = | 0.0668 PGK | 14.9617 PHP = | 1 PGK | 2024-01-22 |
| 1 PHP = | 0.0668 PGK | 14.9806 PHP = | 1 PGK | 2024-01-21 |
| 1 PHP = | 0.0663 PGK | 15.0937 PHP = | 1 PGK | 2024-01-20 |
| 1 PHP = | 0.0663 PGK | 15.0735 PHP = | 1 PGK | 2024-01-19 |
| 1 PHP = | 0.0666 PGK | 15.0134 PHP = | 1 PGK | 2024-01-18 |
| 1 PHP = | 0.067 PGK | 14.9317 PHP = | 1 PGK | 2024-01-17 |
| 1 PHP = | 0.0671 PGK | 14.8962 PHP = | 1 PGK | 2024-01-16 |
| 1 PHP = | 0.067 PGK | 14.9282 PHP = | 1 PGK | 2024-01-15 |
| 1 PHP = | 0.0669 PGK | 14.9547 PHP = | 1 PGK | 2024-01-14 |
| 1 PHP = | 0.0669 PGK | 14.9401 PHP = | 1 PGK | 2024-01-13 |
| 1 PHP = | 0.0666 PGK | 15.0129 PHP = | 1 PGK | 2024-01-12 |
| 1 PHP = | 0.0673 PGK | 14.8578 PHP = | 1 PGK | 2024-01-11 |
| 1 PHP = | 0.0665 PGK | 15.0372 PHP = | 1 PGK | 2024-01-10 |
| 1 PHP = | 0.0668 PGK | 14.9736 PHP = | 1 PGK | 2024-01-09 |
| 1 PHP = | 0.0672 PGK | 14.892 PHP = | 1 PGK | 2024-01-08 |
| 1 PHP = | 0.067 PGK | 14.9237 PHP = | 1 PGK | 2024-01-07 |
| 1 PHP = | 0.0671 PGK | 14.9078 PHP = | 1 PGK | 2024-01-06 |
| 1 PHP = | 0.0671 PGK | 14.8927 PHP = | 1 PGK | 2024-01-05 |
| 1 PHP = | 0.0668 PGK | 14.96 PHP = | 1 PGK | 2024-01-04 |
| 1 PHP = | 0.0672 PGK | 14.89 PHP = | 1 PGK | 2024-01-03 |
| 1 PHP = | 0.0684 PGK | 14.6108 PHP = | 1 PGK | 2024-01-02 |
| 1 PHP = | 0.0684 PGK | 14.6123 PHP = | 1 PGK | 2024-01-01 |
| 1 PHP = | 0.0684 PGK | 14.6255 PHP = | 1 PGK | 2023-12-31 |
| 1 PHP = | 0.0683 PGK | 14.6514 PHP = | 1 PGK | 2023-12-30 |
| 1 PHP = | 0.0676 PGK | 14.7935 PHP = | 1 PGK | 2023-12-29 |
| 1 PHP = | 0.0667 PGK | 14.992 PHP = | 1 PGK | 2023-12-28 |
| 1 PHP = | 0.0672 PGK | 14.8791 PHP = | 1 PGK | 2023-12-27 |
| 1 PHP = | 0.0675 PGK | 14.8039 PHP = | 1 PGK | 2023-12-26 |
| 1 PHP = | 0.0675 PGK | 14.8039 PHP = | 1 PGK | 2023-12-25 |
| 1 PHP = | 0.0674 PGK | 14.8325 PHP = | 1 PGK | 2023-12-24 |
| 1 PHP = | 0.0672 PGK | 14.885 PHP = | 1 PGK | 2023-12-23 |
| 1 PHP = | 0.0672 PGK | 14.8798 PHP = | 1 PGK | 2023-12-22 |
| 1 PHP = | 0.0669 PGK | 14.9373 PHP = | 1 PGK | 2023-12-21 |
| 1 PHP = | 0.0667 PGK | 14.9976 PHP = | 1 PGK | 2023-12-20 |
| 1 PHP = | 0.0677 PGK | 14.7688 PHP = | 1 PGK | 2023-12-19 |
| 1 PHP = | 0.0672 PGK | 14.8851 PHP = | 1 PGK | 2023-12-18 |
| 1 PHP = | 0.0671 PGK | 14.8988 PHP = | 1 PGK | 2023-12-17 |
| 1 PHP = | 0.0672 PGK | 14.8919 PHP = | 1 PGK | 2023-12-16 |
| 1 PHP = | 0.0666 PGK | 15.0122 PHP = | 1 PGK | 2023-12-15 |
| 1 PHP = | 0.0669 PGK | 14.9478 PHP = | 1 PGK | 2023-12-14 |
| 1 PHP = | 0.068 PGK | 14.7047 PHP = | 1 PGK | 2023-12-13 |
| 1 PHP = | 0.0671 PGK | 14.8936 PHP = | 1 PGK | 2023-12-12 |
| 1 PHP = | 0.0672 PGK | 14.8796 PHP = | 1 PGK | 2023-12-11 |
| 1 PHP = | 0.0672 PGK | 14.8882 PHP = | 1 PGK | 2023-12-10 |
| 1 PHP = | 0.0672 PGK | 14.8859 PHP = | 1 PGK | 2023-12-09 |
| 1 PHP = | 0.0672 PGK | 14.871 PHP = | 1 PGK | 2023-12-08 |
| 1 PHP = | 0.0674 PGK | 14.8406 PHP = | 1 PGK | 2023-12-07 |
| 1 PHP = | 0.0684 PGK | 14.6157 PHP = | 1 PGK | 2023-12-06 |
| 1 PHP = | 0.0684 PGK | 14.6273 PHP = | 1 PGK | 2023-12-05 |
| 1 PHP = | 0.0675 PGK | 14.8117 PHP = | 1 PGK | 2023-12-04 |
| 1 PHP = | 0.0674 PGK | 14.8414 PHP = | 1 PGK | 2023-12-03 |
| 1 PHP = | 0.0674 PGK | 14.8344 PHP = | 1 PGK | 2023-12-02 |
| 1 PHP = | 0.0671 PGK | 14.9001 PHP = | 1 PGK | 2023-12-01 |
| 1 PHP = | 0.0674 PGK | 14.8418 PHP = | 1 PGK | 2023-11-30 |
| 1 PHP = | 0.067 PGK | 14.9229 PHP = | 1 PGK | 2023-11-29 |
| 1 PHP = | 0.0663 PGK | 15.0789 PHP = | 1 PGK | 2023-11-28 |
| 1 PHP = | 0.0679 PGK | 14.7343 PHP = | 1 PGK | 2023-11-27 |
| 1 PHP = | 0.0679 PGK | 14.7382 PHP = | 1 PGK | 2023-11-26 |
| 1 PHP = | 0.0684 PGK | 14.628 PHP = | 1 PGK | 2023-11-25 |
| 1 PHP = | 0.0682 PGK | 14.6587 PHP = | 1 PGK | 2023-11-24 |
| 1 PHP = | 0.0681 PGK | 14.6865 PHP = | 1 PGK | 2023-11-23 |
| 1 PHP = | 0.0674 PGK | 14.8272 PHP = | 1 PGK | 2023-11-22 |
| 1 PHP = | 0.0673 PGK | 14.8524 PHP = | 1 PGK | 2023-11-21 |
| 1 PHP = | 0.0679 PGK | 14.7209 PHP = | 1 PGK | 2023-11-20 |
| 1 PHP = | 0.0679 PGK | 14.736 PHP = | 1 PGK | 2023-11-19 |
| 1 PHP = | 0.0678 PGK | 14.7431 PHP = | 1 PGK | 2023-11-18 |
| 1 PHP = | 0.0678 PGK | 14.7385 PHP = | 1 PGK | 2023-11-17 |
| 1 PHP = | 0.0678 PGK | 14.7395 PHP = | 1 PGK | 2023-11-16 |
| 1 PHP = | 0.0668 PGK | 14.9746 PHP = | 1 PGK | 2023-11-15 |
| 1 PHP = | 0.0674 PGK | 14.8272 PHP = | 1 PGK | 2023-11-14 |
| 1 PHP = | 0.0664 PGK | 15.0682 PHP = | 1 PGK | 2023-11-13 |
| 1 PHP = | 0.0662 PGK | 15.1088 PHP = | 1 PGK | 2023-11-12 |
| 1 PHP = | 0.0662 PGK | 15.1006 PHP = | 1 PGK | 2023-11-11 |
| 1 PHP = | 0.0675 PGK | 14.8242 PHP = | 1 PGK | 2023-11-10 |
| 1 PHP = | 0.0662 PGK | 15.1107 PHP = | 1 PGK | 2023-11-09 |
| 1 PHP = | 0.067 PGK | 14.9172 PHP = | 1 PGK | 2023-11-08 |
| 1 PHP = | 0.0675 PGK | 14.8186 PHP = | 1 PGK | 2023-11-07 |
| 1 PHP = | 0.067 PGK | 14.9276 PHP = | 1 PGK | 2023-11-06 |
| 1 PHP = | 0.067 PGK | 14.936 PHP = | 1 PGK | 2023-11-05 |
| 1 PHP = | 0.067 PGK | 14.9332 PHP = | 1 PGK | 2023-11-04 |
| 1 PHP = | 0.0666 PGK | 15.007 PHP = | 1 PGK | 2023-11-03 |
| 1 PHP = | 0.0651 PGK | 15.371 PHP = | 1 PGK | 2023-11-02 |
| 1 PHP = | 0.0654 PGK | 15.2956 PHP = | 1 PGK | 2023-11-01 |
| 1 PHP = | 0.0662 PGK | 15.1136 PHP = | 1 PGK | 2023-10-31 |
| 1 PHP = | 0.066 PGK | 15.1558 PHP = | 1 PGK | 2023-10-30 |
| 1 PHP = | 0.0659 PGK | 15.179 PHP = | 1 PGK | 2023-10-29 |
| 1 PHP = | 0.066 PGK | 15.1456 PHP = | 1 PGK | 2023-10-28 |
| 1 PHP = | 0.065 PGK | 15.3743 PHP = | 1 PGK | 2023-10-27 |
| 1 PHP = | 0.0654 PGK | 15.2791 PHP = | 1 PGK | 2023-10-26 |
| 1 PHP = | 0.0664 PGK | 15.052 PHP = | 1 PGK | 2023-10-25 |
| 1 PHP = | 0.065 PGK | 15.3916 PHP = | 1 PGK | 2023-10-24 |
| 1 PHP = | 0.0655 PGK | 15.2709 PHP = | 1 PGK | 2023-10-23 |
| 1 PHP = | 0.0654 PGK | 15.296 PHP = | 1 PGK | 2023-10-22 |
| 1 PHP = | 0.0653 PGK | 15.3039 PHP = | 1 PGK | 2023-10-21 |
| 1 PHP = | 0.0662 PGK | 15.0997 PHP = | 1 PGK | 2023-10-20 |
| 1 PHP = | 0.0659 PGK | 15.1717 PHP = | 1 PGK | 2023-10-19 |
| 1 PHP = | 0.0651 PGK | 15.3556 PHP = | 1 PGK | 2023-10-18 |
| 1 PHP = | 0.0651 PGK | 15.3686 PHP = | 1 PGK | 2023-10-17 |
| 1 PHP = | 0.065 PGK | 15.3836 PHP = | 1 PGK | 2023-10-16 |
| 1 PHP = | 0.065 PGK | 15.3776 PHP = | 1 PGK | 2023-10-15 |
| 1 PHP = | 0.065 PGK | 15.3831 PHP = | 1 PGK | 2023-10-14 |
| 1 PHP = | 0.0655 PGK | 15.2652 PHP = | 1 PGK | 2023-10-13 |
| 1 PHP = | 0.0651 PGK | 15.3683 PHP = | 1 PGK | 2023-10-12 |
| 1 PHP = | 0.0658 PGK | 15.1922 PHP = | 1 PGK | 2023-10-11 |
| 1 PHP = | 0.0651 PGK | 15.3611 PHP = | 1 PGK | 2023-10-10 |
| 1 PHP = | 0.0648 PGK | 15.43 PHP = | 1 PGK | 2023-10-09 |
| 1 PHP = | 0.0646 PGK | 15.4735 PHP = | 1 PGK | 2023-10-08 |
| 1 PHP = | 0.0647 PGK | 15.4655 PHP = | 1 PGK | 2023-10-07 |
| 1 PHP = | 0.0645 PGK | 15.5018 PHP = | 1 PGK | 2023-10-06 |
| 1 PHP = | 0.0645 PGK | 15.4928 PHP = | 1 PGK | 2023-10-05 |
| 1 PHP = | 0.0645 PGK | 15.5066 PHP = | 1 PGK | 2023-10-04 |
| 1 PHP = | 0.0649 PGK | 15.3996 PHP = | 1 PGK | 2023-10-03 |
| 1 PHP = | 0.0648 PGK | 15.4405 PHP = | 1 PGK | 2023-10-02 |
| 1 PHP = | 0.0646 PGK | 15.4729 PHP = | 1 PGK | 2023-10-01 |
| 1 PHP = | 0.0647 PGK | 15.4668 PHP = | 1 PGK | 2023-09-30 |
| 1 PHP = | 0.0642 PGK | 15.5714 PHP = | 1 PGK | 2023-09-29 |
| 1 PHP = | 0.0641 PGK | 15.5959 PHP = | 1 PGK | 2023-09-28 |
| 1 PHP = | 0.064 PGK | 15.6355 PHP = | 1 PGK | 2023-09-27 |
| 1 PHP = | 0.0643 PGK | 15.5469 PHP = | 1 PGK | 2023-09-26 |
| 1 PHP = | 0.0648 PGK | 15.4424 PHP = | 1 PGK | 2023-09-25 |
| 1 PHP = | 0.0646 PGK | 15.4694 PHP = | 1 PGK | 2023-09-24 |
| 1 PHP = | 0.0647 PGK | 15.4586 PHP = | 1 PGK | 2023-09-23 |
| 1 PHP = | 0.0648 PGK | 15.4365 PHP = | 1 PGK | 2023-09-22 |
| 1 PHP = | 0.0655 PGK | 15.2688 PHP = | 1 PGK | 2023-09-21 |
| 1 PHP = | 0.065 PGK | 15.3843 PHP = | 1 PGK | 2023-09-20 |
| 1 PHP = | 0.0647 PGK | 15.4458 PHP = | 1 PGK | 2023-09-19 |
| 1 PHP = | 0.0638 PGK | 15.6623 PHP = | 1 PGK | 2023-09-18 |
| 1 PHP = | 0.0638 PGK | 15.6623 PHP = | 1 PGK | 2023-09-17 |
| 1 PHP = | 0.0638 PGK | 15.6713 PHP = | 1 PGK | 2023-09-16 |
| 1 PHP = | 0.0653 PGK | 15.3041 PHP = | 1 PGK | 2023-09-15 |
| 1 PHP = | 0.0648 PGK | 15.432 PHP = | 1 PGK | 2023-09-14 |
| 1 PHP = | 0.0644 PGK | 15.5339 PHP = | 1 PGK | 2023-09-13 |
| 1 PHP = | 0.0645 PGK | 15.5098 PHP = | 1 PGK | 2023-09-12 |
| 1 PHP = | 0.0645 PGK | 15.5001 PHP = | 1 PGK | 2023-09-11 |
| 1 PHP = | 0.0645 PGK | 15.5001 PHP = | 1 PGK | 2023-09-10 |
| 1 PHP = | 0.063 PGK | 15.8734 PHP = | 1 PGK | 2023-09-09 |
| 1 PHP = | 0.0644 PGK | 15.525 PHP = | 1 PGK | 2023-09-08 |
| 1 PHP = | 0.0643 PGK | 15.5466 PHP = | 1 PGK | 2023-09-07 |
| 1 PHP = | 0.0633 PGK | 15.7906 PHP = | 1 PGK | 2023-09-06 |
| 1 PHP = | 0.0646 PGK | 15.4917 PHP = | 1 PGK | 2023-09-05 |
| 1 PHP = | 0.0649 PGK | 15.4194 PHP = | 1 PGK | 2023-09-04 |
| 1 PHP = | 0.0647 PGK | 15.4464 PHP = | 1 PGK | 2023-09-03 |
| 1 PHP = | 0.0648 PGK | 15.4275 PHP = | 1 PGK | 2023-09-02 |
| 1 PHP = | 0.0649 PGK | 15.4119 PHP = | 1 PGK | 2023-09-01 |
| 1 PHP = | 0.0635 PGK | 15.7547 PHP = | 1 PGK | 2023-08-31 |
| 1 PHP = | 0.0642 PGK | 15.5724 PHP = | 1 PGK | 2023-08-30 |
| 1 PHP = | 0.0644 PGK | 15.5249 PHP = | 1 PGK | 2023-08-29 |
| 1 PHP = | 0.0647 PGK | 15.466 PHP = | 1 PGK | 2023-08-28 |
| 1 PHP = | 0.0647 PGK | 15.4564 PHP = | 1 PGK | 2023-08-27 |
| 1 PHP = | 0.0647 PGK | 15.4564 PHP = | 1 PGK | 2023-08-26 |
| 1 PHP = | 0.0649 PGK | 15.4109 PHP = | 1 PGK | 2023-08-25 |
| 1 PHP = | 0.0623 PGK | 16.0641 PHP = | 1 PGK | 2023-08-24 |
| 1 PHP = | 0.065 PGK | 15.3888 PHP = | 1 PGK | 2023-08-23 |
| 1 PHP = | 0.0637 PGK | 15.6923 PHP = | 1 PGK | 2023-08-22 |
| 1 PHP = | 0.0648 PGK | 15.437 PHP = | 1 PGK | 2023-08-21 |
| 1 PHP = | 0.0647 PGK | 15.4526 PHP = | 1 PGK | 2023-08-20 |
| 1 PHP = | 0.0626 PGK | 15.9719 PHP = | 1 PGK | 2023-08-19 |
| 1 PHP = | 0.0621 PGK | 16.1114 PHP = | 1 PGK | 2023-08-18 |
| 1 PHP = | 0.0645 PGK | 15.5065 PHP = | 1 PGK | 2023-08-17 |
| 1 PHP = | 0.0642 PGK | 15.5883 PHP = | 1 PGK | 2023-08-16 |
| 1 PHP = | 0.0642 PGK | 15.5877 PHP = | 1 PGK | 2023-08-15 |
| 1 PHP = | 0.0646 PGK | 15.4795 PHP = | 1 PGK | 2023-08-14 |
| 1 PHP = | 0.0644 PGK | 15.5184 PHP = | 1 PGK | 2023-08-13 |
| 1 PHP = | 0.0644 PGK | 15.5314 PHP = | 1 PGK | 2023-08-12 |
| 1 PHP = | 0.065 PGK | 15.3819 PHP = | 1 PGK | 2023-08-11 |
| 1 PHP = | 0.0637 PGK | 15.7079 PHP = | 1 PGK | 2023-08-10 |
| 1 PHP = | 0.0643 PGK | 15.5496 PHP = | 1 PGK | 2023-08-09 |
| 1 PHP = | 0.0638 PGK | 15.6842 PHP = | 1 PGK | 2023-08-08 |
| 1 PHP = | 0.065 PGK | 15.3754 PHP = | 1 PGK | 2023-08-07 |
| 1 PHP = | 0.0649 PGK | 15.3984 PHP = | 1 PGK | 2023-08-06 |
| 1 PHP = | 0.0648 PGK | 15.4259 PHP = | 1 PGK | 2023-08-05 |
| 1 PHP = | 0.0651 PGK | 15.3522 PHP = | 1 PGK | 2023-08-04 |
| 1 PHP = | 0.066 PGK | 15.1604 PHP = | 1 PGK | 2023-08-03 |
| 1 PHP = | 0.0662 PGK | 15.1129 PHP = | 1 PGK | 2023-08-02 |
| 1 PHP = | 0.0658 PGK | 15.1977 PHP = | 1 PGK | 2023-08-01 |
| 1 PHP = | 0.0652 PGK | 15.3261 PHP = | 1 PGK | 2023-07-31 |
| 1 PHP = | 0.0651 PGK | 15.3674 PHP = | 1 PGK | 2023-07-30 |
| 1 PHP = | 0.0651 PGK | 15.357 PHP = | 1 PGK | 2023-07-29 |
| 1 PHP = | 0.0674 PGK | 14.8346 PHP = | 1 PGK | 2023-07-28 |
| 1 PHP = | 0.0656 PGK | 15.2326 PHP = | 1 PGK | 2023-07-27 |
| 1 PHP = | 0.0664 PGK | 15.0521 PHP = | 1 PGK | 2023-07-26 |
| 1 PHP = | 0.0657 PGK | 15.2148 PHP = | 1 PGK | 2023-07-25 |
| 1 PHP = | 0.0664 PGK | 15.0503 PHP = | 1 PGK | 2023-07-24 |
| 1 PHP = | 0.0661 PGK | 15.1262 PHP = | 1 PGK | 2023-07-23 |
| 1 PHP = | 0.066 PGK | 15.1436 PHP = | 1 PGK | 2023-07-22 |
| 1 PHP = | 0.0658 PGK | 15.2051 PHP = | 1 PGK | 2023-07-21 |
| 1 PHP = | 0.0644 PGK | 15.5301 PHP = | 1 PGK | 2023-07-20 |
| 1 PHP = | 0.0667 PGK | 14.9897 PHP = | 1 PGK | 2023-07-19 |
| 1 PHP = | 0.0656 PGK | 15.2363 PHP = | 1 PGK | 2023-07-18 |
| 1 PHP = | 0.0666 PGK | 15.0199 PHP = | 1 PGK | 2023-07-17 |
| 1 PHP = | 0.0664 PGK | 15.0507 PHP = | 1 PGK | 2023-07-16 |
| 1 PHP = | 0.0664 PGK | 15.0548 PHP = | 1 PGK | 2023-07-15 |
| 1 PHP = | 0.0654 PGK | 15.2928 PHP = | 1 PGK | 2023-07-14 |
| 1 PHP = | 0.0658 PGK | 15.1888 PHP = | 1 PGK | 2023-07-13 |
| 1 PHP = | 0.0654 PGK | 15.2795 PHP = | 1 PGK | 2023-07-12 |
| 1 PHP = | 0.0649 PGK | 15.4127 PHP = | 1 PGK | 2023-07-11 |
| 1 PHP = | 0.0648 PGK | 15.4378 PHP = | 1 PGK | 2023-07-10 |
| 1 PHP = | 0.0647 PGK | 15.4565 PHP = | 1 PGK | 2023-07-09 |
| 1 PHP = | 0.0647 PGK | 15.4595 PHP = | 1 PGK | 2023-07-08 |
| 1 PHP = | 0.0633 PGK | 15.7856 PHP = | 1 PGK | 2023-07-07 |
| 1 PHP = | 0.0634 PGK | 15.7613 PHP = | 1 PGK | 2023-07-06 |
| 1 PHP = | 0.0656 PGK | 15.2511 PHP = | 1 PGK | 2023-07-05 |
| 1 PHP = | 0.0655 PGK | 15.278 PHP = | 1 PGK | 2023-07-04 |
| 1 PHP = | 0.0644 PGK | 15.5299 PHP = | 1 PGK | 2023-07-03 |
| 1 PHP = | 0.0637 PGK | 15.7011 PHP = | 1 PGK | 2023-07-02 |
| 1 PHP = | 0.0637 PGK | 15.7026 PHP = | 1 PGK | 2023-07-01 |
| 1 PHP = | 0.0654 PGK | 15.2836 PHP = | 1 PGK | 2023-06-30 |
| 1 PHP = | 0.0655 PGK | 15.2606 PHP = | 1 PGK | 2023-06-29 |
| 1 PHP = | 0.0654 PGK | 15.2849 PHP = | 1 PGK | 2023-06-28 |
| 1 PHP = | 0.0639 PGK | 15.6409 PHP = | 1 PGK | 2023-06-27 |
| 1 PHP = | 0.0645 PGK | 15.5051 PHP = | 1 PGK | 2023-06-26 |
| 1 PHP = | 0.0644 PGK | 15.5286 PHP = | 1 PGK | 2023-06-25 |
| 1 PHP = | 0.0644 PGK | 15.5385 PHP = | 1 PGK | 2023-06-23 |
| 1 PHP = | 0.0637 PGK | 15.7079 PHP = | 1 PGK | 2023-06-22 |
| 1 PHP = | 0.0649 PGK | 15.4075 PHP = | 1 PGK | 2023-06-21 |
| 1 PHP = | 0.0647 PGK | 15.4459 PHP = | 1 PGK | 2023-06-20 |
| 1 PHP = | 0.064 PGK | 15.6272 PHP = | 1 PGK | 2023-06-19 |
| 1 PHP = | 0.0638 PGK | 15.6861 PHP = | 1 PGK | 2023-06-18 |
| 1 PHP = | 0.0631 PGK | 15.8432 PHP = | 1 PGK | 2023-06-17 |
| 1 PHP = | 0.0641 PGK | 15.6097 PHP = | 1 PGK | 2023-06-16 |
| 1 PHP = | 0.0641 PGK | 15.5962 PHP = | 1 PGK | 2023-06-15 |
| 1 PHP = | 0.0644 PGK | 15.5214 PHP = | 1 PGK | 2023-06-14 |
| 1 PHP = | 0.0642 PGK | 15.5879 PHP = | 1 PGK | 2023-06-13 |
| 1 PHP = | 0.0634 PGK | 15.7792 PHP = | 1 PGK | 2023-06-12 |
| 1 PHP = | 0.0633 PGK | 15.8087 PHP = | 1 PGK | 2023-06-11 |
| 1 PHP = | 0.0632 PGK | 15.8125 PHP = | 1 PGK | 2023-06-10 |
| 1 PHP = | 0.0629 PGK | 15.8919 PHP = | 1 PGK | 2023-06-09 |
| 1 PHP = | 0.0634 PGK | 15.7761 PHP = | 1 PGK | 2023-06-08 |
| 1 PHP = | 0.0632 PGK | 15.8173 PHP = | 1 PGK | 2023-06-07 |
| 1 PHP = | 0.063 PGK | 15.8709 PHP = | 1 PGK | 2023-06-06 |
| 1 PHP = | 0.0646 PGK | 15.4802 PHP = | 1 PGK | 2023-06-05 |
| 1 PHP = | 0.0644 PGK | 15.5279 PHP = | 1 PGK | 2023-06-04 |
| 1 PHP = | 0.0629 PGK | 15.906 PHP = | 1 PGK | 2023-06-03 |
| 1 PHP = | 0.0638 PGK | 15.6839 PHP = | 1 PGK | 2023-06-02 |
| 1 PHP = | 0.0637 PGK | 15.6904 PHP = | 1 PGK | 2023-06-01 |
| 1 PHP = | 0.0638 PGK | 15.673 PHP = | 1 PGK | 2023-05-31 |
| 1 PHP = | 0.0641 PGK | 15.6018 PHP = | 1 PGK | 2023-05-30 |
| 1 PHP = | 0.0636 PGK | 15.72 PHP = | 1 PGK | 2023-05-29 |
| 1 PHP = | 0.063 PGK | 15.8763 PHP = | 1 PGK | 2023-05-28 |
| 1 PHP = | 0.063 PGK | 15.8614 PHP = | 1 PGK | 2023-05-27 |
| 1 PHP = | 0.0628 PGK | 15.927 PHP = | 1 PGK | 2023-05-26 |
| 1 PHP = | 0.0632 PGK | 15.8327 PHP = | 1 PGK | 2023-05-25 |
| 1 PHP = | 0.0632 PGK | 15.8103 PHP = | 1 PGK | 2023-05-24 |
| 1 PHP = | 0.0632 PGK | 15.8298 PHP = | 1 PGK | 2023-05-23 |
| 1 PHP = | 0.0634 PGK | 15.7757 PHP = | 1 PGK | 2023-05-22 |
| 1 PHP = | 0.0634 PGK | 15.7757 PHP = | 1 PGK | 2023-05-21 |
| 1 PHP = | 0.0633 PGK | 15.7888 PHP = | 1 PGK | 2023-05-20 |
| 1 PHP = | 0.0631 PGK | 15.8541 PHP = | 1 PGK | 2023-05-19 |
| 1 PHP = | 0.0628 PGK | 15.9215 PHP = | 1 PGK | 2023-05-18 |
| 1 PHP = | 0.063 PGK | 15.8612 PHP = | 1 PGK | 2023-05-17 |
| 1 PHP = | 0.0628 PGK | 15.9197 PHP = | 1 PGK | 2023-05-16 |
| 1 PHP = | 0.0631 PGK | 15.8487 PHP = | 1 PGK | 2023-05-15 |
| 1 PHP = | 0.0631 PGK | 15.8599 PHP = | 1 PGK | 2023-05-14 |
| 1 PHP = | 0.0631 PGK | 15.8529 PHP = | 1 PGK | 2023-05-13 |
| 1 PHP = | 0.0632 PGK | 15.8246 PHP = | 1 PGK | 2023-05-12 |
| 1 PHP = | 0.0633 PGK | 15.7997 PHP = | 1 PGK | 2023-05-11 |
| 1 PHP = | 0.0632 PGK | 15.8302 PHP = | 1 PGK | 2023-05-10 |
| 1 PHP = | 0.0636 PGK | 15.7219 PHP = | 1 PGK | 2023-05-09 |
| 1 PHP = | 0.0636 PGK | 15.7244 PHP = | 1 PGK | 2023-05-08 |
| 1 PHP = | 0.0636 PGK | 15.7216 PHP = | 1 PGK | 2023-05-07 |
| 1 PHP = | 0.0636 PGK | 15.719 PHP = | 1 PGK | 2023-05-06 |
| 1 PHP = | 0.0636 PGK | 15.7193 PHP = | 1 PGK | 2023-05-05 |
| 1 PHP = | 0.0637 PGK | 15.7015 PHP = | 1 PGK | 2023-05-04 |
| 1 PHP = | 0.0636 PGK | 15.7173 PHP = | 1 PGK | 2023-05-03 |
| 1 PHP = | 0.0634 PGK | 15.7792 PHP = | 1 PGK | 2023-05-02 |
| 1 PHP = | 0.0627 PGK | 15.9485 PHP = | 1 PGK | 2023-05-01 |
| 1 PHP = | 0.0627 PGK | 15.9485 PHP = | 1 PGK | 2023-04-30 |
| 1 PHP = | 0.0637 PGK | 15.7035 PHP = | 1 PGK | 2023-04-29 |
| 1 PHP = | 0.0633 PGK | 15.8053 PHP = | 1 PGK | 2023-04-28 |
| 1 PHP = | 0.0634 PGK | 15.768 PHP = | 1 PGK | 2023-04-27 |
| 1 PHP = | 0.0633 PGK | 15.7916 PHP = | 1 PGK | 2023-04-26 |
| 1 PHP = | 0.0631 PGK | 15.8506 PHP = | 1 PGK | 2023-04-25 |