Last Year History for PHP/OMR
| PHP | OMR | PHP | OMR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0067 OMR | 150.136 PHP = | 1 OMR | 2024-04-25 |
| 1 PHP = | 0.0067 OMR | 149.6026 PHP = | 1 OMR | 2024-04-24 |
| 1 PHP = | 0.0067 OMR | 149.477 PHP = | 1 OMR | 2024-04-23 |
| 1 PHP = | 0.0067 OMR | 149.3649 PHP = | 1 OMR | 2024-04-22 |
| 1 PHP = | 0.0067 OMR | 149.548 PHP = | 1 OMR | 2024-04-21 |
| 1 PHP = | 0.0067 OMR | 149.548 PHP = | 1 OMR | 2024-04-20 |
| 1 PHP = | 0.0067 OMR | 149.5401 PHP = | 1 OMR | 2024-04-19 |
| 1 PHP = | 0.0067 OMR | 148.6592 PHP = | 1 OMR | 2024-04-18 |
| 1 PHP = | 0.0067 OMR | 148.4906 PHP = | 1 OMR | 2024-04-17 |
| 1 PHP = | 0.0068 OMR | 147.9851 PHP = | 1 OMR | 2024-04-16 |
| 1 PHP = | 0.0068 OMR | 147.6624 PHP = | 1 OMR | 2024-04-15 |
| 1 PHP = | 0.0068 OMR | 147.2996 PHP = | 1 OMR | 2024-04-14 |
| 1 PHP = | 0.0068 OMR | 146.9636 PHP = | 1 OMR | 2024-04-13 |
| 1 PHP = | 0.0068 OMR | 146.8718 PHP = | 1 OMR | 2024-04-12 |
| 1 PHP = | 0.0068 OMR | 146.8309 PHP = | 1 OMR | 2024-04-11 |
| 1 PHP = | 0.0068 OMR | 146.0886 PHP = | 1 OMR | 2024-04-10 |
| 1 PHP = | 0.0068 OMR | 146.5486 PHP = | 1 OMR | 2024-04-09 |
| 1 PHP = | 0.0068 OMR | 146.8303 PHP = | 1 OMR | 2024-04-08 |
| 1 PHP = | 0.0068 OMR | 147.0071 PHP = | 1 OMR | 2024-04-07 |
| 1 PHP = | 0.0068 OMR | 147.0071 PHP = | 1 OMR | 2024-04-06 |
| 1 PHP = | 0.0068 OMR | 146.7839 PHP = | 1 OMR | 2024-04-05 |
| 1 PHP = | 0.0068 OMR | 146.7422 PHP = | 1 OMR | 2024-04-04 |
| 1 PHP = | 0.0068 OMR | 146.5384 PHP = | 1 OMR | 2024-04-03 |
| 1 PHP = | 0.0068 OMR | 146.2971 PHP = | 1 OMR | 2024-04-02 |
| 1 PHP = | 0.0068 OMR | 146.1413 PHP = | 1 OMR | 2024-04-01 |
| 1 PHP = | 0.0068 OMR | 146.0495 PHP = | 1 OMR | 2024-03-31 |
| 1 PHP = | 0.0068 OMR | 146.0495 PHP = | 1 OMR | 2024-03-30 |
| 1 PHP = | 0.0069 OMR | 145.5541 PHP = | 1 OMR | 2024-03-29 |
| 1 PHP = | 0.0068 OMR | 146.3571 PHP = | 1 OMR | 2024-03-28 |
| 1 PHP = | 0.0068 OMR | 146.3752 PHP = | 1 OMR | 2024-03-27 |
| 1 PHP = | 0.0068 OMR | 146.1682 PHP = | 1 OMR | 2024-03-26 |
| 1 PHP = | 0.0068 OMR | 146.2588 PHP = | 1 OMR | 2024-03-25 |
| 1 PHP = | 0.0068 OMR | 146.4751 PHP = | 1 OMR | 2024-03-24 |
| 1 PHP = | 0.0068 OMR | 146.4751 PHP = | 1 OMR | 2024-03-23 |
| 1 PHP = | 0.0068 OMR | 146.3315 PHP = | 1 OMR | 2024-03-22 |
| 1 PHP = | 0.0069 OMR | 145.5882 PHP = | 1 OMR | 2024-03-21 |
| 1 PHP = | 0.0068 OMR | 146.1167 PHP = | 1 OMR | 2024-03-20 |
| 1 PHP = | 0.0069 OMR | 145.3173 PHP = | 1 OMR | 2024-03-19 |
| 1 PHP = | 0.0069 OMR | 144.3984 PHP = | 1 OMR | 2024-03-18 |
| 1 PHP = | 0.0069 OMR | 144.4668 PHP = | 1 OMR | 2024-03-17 |
| 1 PHP = | 0.0069 OMR | 144.4668 PHP = | 1 OMR | 2024-03-16 |
| 1 PHP = | 0.0069 OMR | 144.131 PHP = | 1 OMR | 2024-03-15 |
| 1 PHP = | 0.007 OMR | 143.7658 PHP = | 1 OMR | 2024-03-14 |
| 1 PHP = | 0.0069 OMR | 143.9458 PHP = | 1 OMR | 2024-03-13 |
| 1 PHP = | 0.007 OMR | 143.8354 PHP = | 1 OMR | 2024-03-12 |
| 1 PHP = | 0.007 OMR | 143.7235 PHP = | 1 OMR | 2024-03-11 |
| 1 PHP = | 0.0069 OMR | 144.3834 PHP = | 1 OMR | 2024-03-10 |
| 1 PHP = | 0.0069 OMR | 144.3834 PHP = | 1 OMR | 2024-03-09 |
| 1 PHP = | 0.0069 OMR | 144.0681 PHP = | 1 OMR | 2024-03-08 |
| 1 PHP = | 0.0069 OMR | 145.0234 PHP = | 1 OMR | 2024-03-07 |
| 1 PHP = | 0.0069 OMR | 145.0428 PHP = | 1 OMR | 2024-03-06 |
| 1 PHP = | 0.0069 OMR | 145.4649 PHP = | 1 OMR | 2024-03-05 |
| 1 PHP = | 0.0069 OMR | 145.6609 PHP = | 1 OMR | 2024-03-04 |
| 1 PHP = | 0.0069 OMR | 145.5411 PHP = | 1 OMR | 2024-03-03 |
| 1 PHP = | 0.0069 OMR | 145.5411 PHP = | 1 OMR | 2024-03-02 |
| 1 PHP = | 0.0069 OMR | 145.7041 PHP = | 1 OMR | 2024-03-01 |
| 1 PHP = | 0.0069 OMR | 145.9293 PHP = | 1 OMR | 2024-02-29 |
| 1 PHP = | 0.0068 OMR | 146.1962 PHP = | 1 OMR | 2024-02-28 |
| 1 PHP = | 0.0069 OMR | 145.7149 PHP = | 1 OMR | 2024-02-27 |
| 1 PHP = | 0.0069 OMR | 145.6667 PHP = | 1 OMR | 2024-02-26 |
| 1 PHP = | 0.0069 OMR | 145.3008 PHP = | 1 OMR | 2024-02-25 |
| 1 PHP = | 0.0069 OMR | 145.3008 PHP = | 1 OMR | 2024-02-24 |
| 1 PHP = | 0.0069 OMR | 145.3463 PHP = | 1 OMR | 2024-02-23 |
| 1 PHP = | 0.0069 OMR | 144.8527 PHP = | 1 OMR | 2024-02-22 |
| 1 PHP = | 0.0069 OMR | 145.2749 PHP = | 1 OMR | 2024-02-21 |
| 1 PHP = | 0.0069 OMR | 145.4451 PHP = | 1 OMR | 2024-02-20 |
| 1 PHP = | 0.0069 OMR | 145.6243 PHP = | 1 OMR | 2024-02-19 |
| 1 PHP = | 0.0069 OMR | 145.3928 PHP = | 1 OMR | 2024-02-18 |
| 1 PHP = | 0.0069 OMR | 145.9372 PHP = | 1 OMR | 2024-02-17 |
| 1 PHP = | 0.0069 OMR | 145.3499 PHP = | 1 OMR | 2024-02-16 |
| 1 PHP = | 0.0069 OMR | 145.3335 PHP = | 1 OMR | 2024-02-15 |
| 1 PHP = | 0.0069 OMR | 145.8252 PHP = | 1 OMR | 2024-02-14 |
| 1 PHP = | 0.0069 OMR | 145.2828 PHP = | 1 OMR | 2024-02-13 |
| 1 PHP = | 0.0069 OMR | 145.4385 PHP = | 1 OMR | 2024-02-12 |
| 1 PHP = | 0.0069 OMR | 145.1969 PHP = | 1 OMR | 2024-02-11 |
| 1 PHP = | 0.0069 OMR | 145.1969 PHP = | 1 OMR | 2024-02-10 |
| 1 PHP = | 0.0069 OMR | 145.6109 PHP = | 1 OMR | 2024-02-09 |
| 1 PHP = | 0.0069 OMR | 145.2364 PHP = | 1 OMR | 2024-02-08 |
| 1 PHP = | 0.0069 OMR | 145.4119 PHP = | 1 OMR | 2024-02-07 |
| 1 PHP = | 0.0069 OMR | 145.9484 PHP = | 1 OMR | 2024-02-06 |
| 1 PHP = | 0.0068 OMR | 146.3601 PHP = | 1 OMR | 2024-02-05 |
| 1 PHP = | 0.0069 OMR | 144.8337 PHP = | 1 OMR | 2024-02-04 |
| 1 PHP = | 0.0069 OMR | 144.8337 PHP = | 1 OMR | 2024-02-03 |
| 1 PHP = | 0.0069 OMR | 145.165 PHP = | 1 OMR | 2024-02-02 |
| 1 PHP = | 0.0069 OMR | 145.6762 PHP = | 1 OMR | 2024-02-01 |
| 1 PHP = | 0.0068 OMR | 146.2193 PHP = | 1 OMR | 2024-01-31 |
| 1 PHP = | 0.0068 OMR | 146.3456 PHP = | 1 OMR | 2024-01-30 |
| 1 PHP = | 0.0068 OMR | 146.5779 PHP = | 1 OMR | 2024-01-29 |
| 1 PHP = | 0.0068 OMR | 146.2997 PHP = | 1 OMR | 2024-01-28 |
| 1 PHP = | 0.0068 OMR | 146.2997 PHP = | 1 OMR | 2024-01-27 |
| 1 PHP = | 0.0068 OMR | 146.4165 PHP = | 1 OMR | 2024-01-26 |
| 1 PHP = | 0.0068 OMR | 146.7739 PHP = | 1 OMR | 2024-01-25 |
| 1 PHP = | 0.0068 OMR | 146.1367 PHP = | 1 OMR | 2024-01-24 |
| 1 PHP = | 0.0068 OMR | 146.5623 PHP = | 1 OMR | 2024-01-23 |
| 1 PHP = | 0.0069 OMR | 145.1904 PHP = | 1 OMR | 2024-01-22 |
| 1 PHP = | 0.0069 OMR | 145.5519 PHP = | 1 OMR | 2024-01-21 |
| 1 PHP = | 0.0069 OMR | 145.4521 PHP = | 1 OMR | 2024-01-20 |
| 1 PHP = | 0.0069 OMR | 145.2553 PHP = | 1 OMR | 2024-01-19 |
| 1 PHP = | 0.0069 OMR | 145.6049 PHP = | 1 OMR | 2024-01-18 |
| 1 PHP = | 0.0069 OMR | 145.2086 PHP = | 1 OMR | 2024-01-17 |
| 1 PHP = | 0.0069 OMR | 144.8196 PHP = | 1 OMR | 2024-01-16 |
| 1 PHP = | 0.0069 OMR | 144.9685 PHP = | 1 OMR | 2024-01-15 |
| 1 PHP = | 0.0069 OMR | 144.9632 PHP = | 1 OMR | 2024-01-14 |
| 1 PHP = | 0.0069 OMR | 144.8217 PHP = | 1 OMR | 2024-01-13 |
| 1 PHP = | 0.0069 OMR | 145.6561 PHP = | 1 OMR | 2024-01-12 |
| 1 PHP = | 0.0069 OMR | 145.728 PHP = | 1 OMR | 2024-01-11 |
| 1 PHP = | 0.0069 OMR | 145.8611 PHP = | 1 OMR | 2024-01-10 |
| 1 PHP = | 0.0069 OMR | 144.9353 PHP = | 1 OMR | 2024-01-09 |
| 1 PHP = | 0.0069 OMR | 144.221 PHP = | 1 OMR | 2024-01-08 |
| 1 PHP = | 0.0069 OMR | 144.7619 PHP = | 1 OMR | 2024-01-07 |
| 1 PHP = | 0.0069 OMR | 144.0434 PHP = | 1 OMR | 2024-01-06 |
| 1 PHP = | 0.0069 OMR | 144.4251 PHP = | 1 OMR | 2024-01-05 |
| 1 PHP = | 0.0069 OMR | 145.0187 PHP = | 1 OMR | 2024-01-04 |
| 1 PHP = | 0.0069 OMR | 144.4375 PHP = | 1 OMR | 2024-01-03 |
| 1 PHP = | 0.0069 OMR | 143.9126 PHP = | 1 OMR | 2024-01-02 |
| 1 PHP = | 0.0069 OMR | 143.9207 PHP = | 1 OMR | 2024-01-01 |
| 1 PHP = | 0.0069 OMR | 143.9207 PHP = | 1 OMR | 2023-12-31 |
| 1 PHP = | 0.0069 OMR | 143.9153 PHP = | 1 OMR | 2023-12-30 |
| 1 PHP = | 0.0069 OMR | 143.9245 PHP = | 1 OMR | 2023-12-29 |
| 1 PHP = | 0.0069 OMR | 144.4402 PHP = | 1 OMR | 2023-12-28 |
| 1 PHP = | 0.0069 OMR | 144.0796 PHP = | 1 OMR | 2023-12-27 |
| 1 PHP = | 0.007 OMR | 143.867 PHP = | 1 OMR | 2023-12-26 |
| 1 PHP = | 0.0069 OMR | 144.0547 PHP = | 1 OMR | 2023-12-25 |
| 1 PHP = | 0.0069 OMR | 143.937 PHP = | 1 OMR | 2023-12-24 |
| 1 PHP = | 0.0069 OMR | 144.4468 PHP = | 1 OMR | 2023-12-23 |
| 1 PHP = | 0.0069 OMR | 143.9697 PHP = | 1 OMR | 2023-12-22 |
| 1 PHP = | 0.0069 OMR | 144.5251 PHP = | 1 OMR | 2023-12-21 |
| 1 PHP = | 0.0069 OMR | 144.8245 PHP = | 1 OMR | 2023-12-20 |
| 1 PHP = | 0.0069 OMR | 144.9216 PHP = | 1 OMR | 2023-12-19 |
| 1 PHP = | 0.0069 OMR | 145.1005 PHP = | 1 OMR | 2023-12-18 |
| 1 PHP = | 0.0069 OMR | 145.0994 PHP = | 1 OMR | 2023-12-17 |
| 1 PHP = | 0.0069 OMR | 145.0321 PHP = | 1 OMR | 2023-12-16 |
| 1 PHP = | 0.0069 OMR | 144.6707 PHP = | 1 OMR | 2023-12-15 |
| 1 PHP = | 0.0069 OMR | 145.1759 PHP = | 1 OMR | 2023-12-14 |
| 1 PHP = | 0.0069 OMR | 144.3603 PHP = | 1 OMR | 2023-12-13 |
| 1 PHP = | 0.0069 OMR | 144.3259 PHP = | 1 OMR | 2023-12-12 |
| 1 PHP = | 0.0069 OMR | 144.3375 PHP = | 1 OMR | 2023-12-11 |
| 1 PHP = | 0.0069 OMR | 144.2802 PHP = | 1 OMR | 2023-12-10 |
| 1 PHP = | 0.0069 OMR | 144.1615 PHP = | 1 OMR | 2023-12-09 |
| 1 PHP = | 0.007 OMR | 143.7941 PHP = | 1 OMR | 2023-12-08 |
| 1 PHP = | 0.007 OMR | 143.8267 PHP = | 1 OMR | 2023-12-07 |
| 1 PHP = | 0.007 OMR | 143.7653 PHP = | 1 OMR | 2023-12-06 |
| 1 PHP = | 0.0069 OMR | 143.9425 PHP = | 1 OMR | 2023-12-05 |
| 1 PHP = | 0.007 OMR | 143.8027 PHP = | 1 OMR | 2023-12-04 |
| 1 PHP = | 0.007 OMR | 143.7504 PHP = | 1 OMR | 2023-12-03 |
| 1 PHP = | 0.007 OMR | 143.2388 PHP = | 1 OMR | 2023-12-02 |
| 1 PHP = | 0.0069 OMR | 144.2398 PHP = | 1 OMR | 2023-12-01 |
| 1 PHP = | 0.0069 OMR | 143.9697 PHP = | 1 OMR | 2023-11-30 |
| 1 PHP = | 0.007 OMR | 143.8004 PHP = | 1 OMR | 2023-11-29 |
| 1 PHP = | 0.0069 OMR | 144.2818 PHP = | 1 OMR | 2023-11-28 |
| 1 PHP = | 0.0069 OMR | 144.1518 PHP = | 1 OMR | 2023-11-27 |
| 1 PHP = | 0.0069 OMR | 144.1552 PHP = | 1 OMR | 2023-11-26 |
| 1 PHP = | 0.0069 OMR | 143.9757 PHP = | 1 OMR | 2023-11-25 |
| 1 PHP = | 0.0069 OMR | 144.0248 PHP = | 1 OMR | 2023-11-24 |
| 1 PHP = | 0.0069 OMR | 144.1983 PHP = | 1 OMR | 2023-11-23 |
| 1 PHP = | 0.0069 OMR | 143.9569 PHP = | 1 OMR | 2023-11-22 |
| 1 PHP = | 0.007 OMR | 143.4253 PHP = | 1 OMR | 2023-11-21 |
| 1 PHP = | 0.0069 OMR | 143.9064 PHP = | 1 OMR | 2023-11-20 |
| 1 PHP = | 0.0069 OMR | 143.912 PHP = | 1 OMR | 2023-11-19 |
| 1 PHP = | 0.0069 OMR | 143.9809 PHP = | 1 OMR | 2023-11-18 |
| 1 PHP = | 0.0069 OMR | 144.6381 PHP = | 1 OMR | 2023-11-17 |
| 1 PHP = | 0.0069 OMR | 144.9536 PHP = | 1 OMR | 2023-11-16 |
| 1 PHP = | 0.0069 OMR | 144.9114 PHP = | 1 OMR | 2023-11-15 |
| 1 PHP = | 0.0069 OMR | 145.3748 PHP = | 1 OMR | 2023-11-14 |
| 1 PHP = | 0.0069 OMR | 145.2669 PHP = | 1 OMR | 2023-11-13 |
| 1 PHP = | 0.0069 OMR | 145.7945 PHP = | 1 OMR | 2023-11-12 |
| 1 PHP = | 0.0069 OMR | 145.1844 PHP = | 1 OMR | 2023-11-11 |
| 1 PHP = | 0.0069 OMR | 145.1708 PHP = | 1 OMR | 2023-11-10 |
| 1 PHP = | 0.0069 OMR | 145.297 PHP = | 1 OMR | 2023-11-09 |
| 1 PHP = | 0.0069 OMR | 145.5909 PHP = | 1 OMR | 2023-11-08 |
| 1 PHP = | 0.0069 OMR | 145.4509 PHP = | 1 OMR | 2023-11-07 |
| 1 PHP = | 0.0069 OMR | 144.8251 PHP = | 1 OMR | 2023-11-06 |
| 1 PHP = | 0.0069 OMR | 144.8191 PHP = | 1 OMR | 2023-11-05 |
| 1 PHP = | 0.0069 OMR | 145.9806 PHP = | 1 OMR | 2023-11-04 |
| 1 PHP = | 0.0068 OMR | 146.8713 PHP = | 1 OMR | 2023-11-03 |
| 1 PHP = | 0.0068 OMR | 147.5057 PHP = | 1 OMR | 2023-11-02 |
| 1 PHP = | 0.0068 OMR | 147.5858 PHP = | 1 OMR | 2023-11-01 |
| 1 PHP = | 0.0068 OMR | 147.4278 PHP = | 1 OMR | 2023-10-31 |
| 1 PHP = | 0.0068 OMR | 148.0763 PHP = | 1 OMR | 2023-10-30 |
| 1 PHP = | 0.0067 OMR | 148.3549 PHP = | 1 OMR | 2023-10-29 |
| 1 PHP = | 0.0068 OMR | 148.0283 PHP = | 1 OMR | 2023-10-28 |
| 1 PHP = | 0.0068 OMR | 148.0706 PHP = | 1 OMR | 2023-10-27 |
| 1 PHP = | 0.0068 OMR | 147.6438 PHP = | 1 OMR | 2023-10-26 |
| 1 PHP = | 0.0068 OMR | 147.5069 PHP = | 1 OMR | 2023-10-25 |
| 1 PHP = | 0.0068 OMR | 147.3913 PHP = | 1 OMR | 2023-10-24 |
| 1 PHP = | 0.0068 OMR | 147.3006 PHP = | 1 OMR | 2023-10-23 |
| 1 PHP = | 0.0068 OMR | 147.3021 PHP = | 1 OMR | 2023-10-22 |
| 1 PHP = | 0.0068 OMR | 147.378 PHP = | 1 OMR | 2023-10-21 |
| 1 PHP = | 0.0068 OMR | 147.2958 PHP = | 1 OMR | 2023-10-20 |
| 1 PHP = | 0.0068 OMR | 147.7608 PHP = | 1 OMR | 2023-10-19 |
| 1 PHP = | 0.0068 OMR | 147.152 PHP = | 1 OMR | 2023-10-18 |
| 1 PHP = | 0.0068 OMR | 147.151 PHP = | 1 OMR | 2023-10-17 |
| 1 PHP = | 0.0068 OMR | 147.5602 PHP = | 1 OMR | 2023-10-16 |
| 1 PHP = | 0.0068 OMR | 147.5096 PHP = | 1 OMR | 2023-10-15 |
| 1 PHP = | 0.0068 OMR | 147.5621 PHP = | 1 OMR | 2023-10-14 |
| 1 PHP = | 0.0068 OMR | 147.5953 PHP = | 1 OMR | 2023-10-13 |
| 1 PHP = | 0.0068 OMR | 147.159 PHP = | 1 OMR | 2023-10-12 |
| 1 PHP = | 0.0068 OMR | 147.4161 PHP = | 1 OMR | 2023-10-11 |
| 1 PHP = | 0.0068 OMR | 148.1194 PHP = | 1 OMR | 2023-10-10 |
| 1 PHP = | 0.0068 OMR | 147.2681 PHP = | 1 OMR | 2023-10-09 |
| 1 PHP = | 0.0068 OMR | 147.2539 PHP = | 1 OMR | 2023-10-08 |
| 1 PHP = | 0.0068 OMR | 147.1773 PHP = | 1 OMR | 2023-10-07 |
| 1 PHP = | 0.0068 OMR | 147.3122 PHP = | 1 OMR | 2023-10-06 |
| 1 PHP = | 0.0068 OMR | 147.1963 PHP = | 1 OMR | 2023-10-05 |
| 1 PHP = | 0.0068 OMR | 147.6921 PHP = | 1 OMR | 2023-10-04 |
| 1 PHP = | 0.0068 OMR | 147.5997 PHP = | 1 OMR | 2023-10-03 |
| 1 PHP = | 0.0068 OMR | 147.1503 PHP = | 1 OMR | 2023-10-02 |
| 1 PHP = | 0.0068 OMR | 147.1293 PHP = | 1 OMR | 2023-10-01 |
| 1 PHP = | 0.0068 OMR | 147.0708 PHP = | 1 OMR | 2023-09-30 |
| 1 PHP = | 0.0068 OMR | 147.3861 PHP = | 1 OMR | 2023-09-29 |
| 1 PHP = | 0.0068 OMR | 148.0154 PHP = | 1 OMR | 2023-09-28 |
| 1 PHP = | 0.0067 OMR | 148.3325 PHP = | 1 OMR | 2023-09-27 |
| 1 PHP = | 0.0068 OMR | 147.7109 PHP = | 1 OMR | 2023-09-26 |
| 1 PHP = | 0.0068 OMR | 147.639 PHP = | 1 OMR | 2023-09-25 |
| 1 PHP = | 0.0068 OMR | 147.6467 PHP = | 1 OMR | 2023-09-24 |
| 1 PHP = | 0.0068 OMR | 147.5444 PHP = | 1 OMR | 2023-09-23 |
| 1 PHP = | 0.0068 OMR | 147.7785 PHP = | 1 OMR | 2023-09-22 |
| 1 PHP = | 0.0068 OMR | 147.2079 PHP = | 1 OMR | 2023-09-21 |
| 1 PHP = | 0.0068 OMR | 147.5982 PHP = | 1 OMR | 2023-09-20 |
| 1 PHP = | 0.0068 OMR | 147.0914 PHP = | 1 OMR | 2023-09-19 |
| 1 PHP = | 0.0068 OMR | 147.3132 PHP = | 1 OMR | 2023-09-18 |
| 1 PHP = | 0.0068 OMR | 147.5378 PHP = | 1 OMR | 2023-09-17 |
| 1 PHP = | 0.0068 OMR | 147.3999 PHP = | 1 OMR | 2023-09-16 |
| 1 PHP = | 0.0068 OMR | 147.3269 PHP = | 1 OMR | 2023-09-15 |
| 1 PHP = | 0.0068 OMR | 147.2287 PHP = | 1 OMR | 2023-09-14 |
| 1 PHP = | 0.0068 OMR | 147.0763 PHP = | 1 OMR | 2023-09-13 |
| 1 PHP = | 0.0068 OMR | 147.2814 PHP = | 1 OMR | 2023-09-12 |
| 1 PHP = | 0.0068 OMR | 147.2238 PHP = | 1 OMR | 2023-09-11 |
| 1 PHP = | 0.0068 OMR | 147.1809 PHP = | 1 OMR | 2023-09-10 |
| 1 PHP = | 0.0068 OMR | 147.3978 PHP = | 1 OMR | 2023-09-09 |
| 1 PHP = | 0.0068 OMR | 147.4943 PHP = | 1 OMR | 2023-09-08 |
| 1 PHP = | 0.0068 OMR | 148.0446 PHP = | 1 OMR | 2023-09-07 |
| 1 PHP = | 0.0067 OMR | 148.2213 PHP = | 1 OMR | 2023-09-06 |
| 1 PHP = | 0.0068 OMR | 147.439 PHP = | 1 OMR | 2023-09-05 |
| 1 PHP = | 0.0068 OMR | 147.5082 PHP = | 1 OMR | 2023-09-04 |
| 1 PHP = | 0.0068 OMR | 147.5105 PHP = | 1 OMR | 2023-09-03 |
| 1 PHP = | 0.0068 OMR | 147.3299 PHP = | 1 OMR | 2023-09-02 |
| 1 PHP = | 0.0068 OMR | 147.0062 PHP = | 1 OMR | 2023-09-01 |
| 1 PHP = | 0.0068 OMR | 147.3136 PHP = | 1 OMR | 2023-08-31 |
| 1 PHP = | 0.0068 OMR | 147.2096 PHP = | 1 OMR | 2023-08-30 |
| 1 PHP = | 0.0068 OMR | 147.4154 PHP = | 1 OMR | 2023-08-29 |
| 1 PHP = | 0.0068 OMR | 147.0282 PHP = | 1 OMR | 2023-08-28 |
| 1 PHP = | 0.0068 OMR | 147.0248 PHP = | 1 OMR | 2023-08-27 |
| 1 PHP = | 0.0068 OMR | 147.0248 PHP = | 1 OMR | 2023-08-26 |
| 1 PHP = | 0.0068 OMR | 147.3232 PHP = | 1 OMR | 2023-08-25 |
| 1 PHP = | 0.0068 OMR | 147.0744 PHP = | 1 OMR | 2023-08-24 |
| 1 PHP = | 0.0068 OMR | 146.2693 PHP = | 1 OMR | 2023-08-23 |
| 1 PHP = | 0.0068 OMR | 146.6612 PHP = | 1 OMR | 2023-08-22 |
| 1 PHP = | 0.0068 OMR | 146.0295 PHP = | 1 OMR | 2023-08-21 |
| 1 PHP = | 0.0068 OMR | 146.3622 PHP = | 1 OMR | 2023-08-20 |
| 1 PHP = | 0.0068 OMR | 146.0457 PHP = | 1 OMR | 2023-08-19 |
| 1 PHP = | 0.0068 OMR | 147.3015 PHP = | 1 OMR | 2023-08-18 |
| 1 PHP = | 0.0068 OMR | 146.9998 PHP = | 1 OMR | 2023-08-17 |
| 1 PHP = | 0.0068 OMR | 147.5339 PHP = | 1 OMR | 2023-08-16 |
| 1 PHP = | 0.0068 OMR | 147.6309 PHP = | 1 OMR | 2023-08-15 |
| 1 PHP = | 0.0068 OMR | 146.8633 PHP = | 1 OMR | 2023-08-14 |
| 1 PHP = | 0.0068 OMR | 146.8488 PHP = | 1 OMR | 2023-08-13 |
| 1 PHP = | 0.0068 OMR | 146.9721 PHP = | 1 OMR | 2023-08-12 |
| 1 PHP = | 0.0069 OMR | 145.7018 PHP = | 1 OMR | 2023-08-11 |
| 1 PHP = | 0.0068 OMR | 146.4095 PHP = | 1 OMR | 2023-08-10 |
| 1 PHP = | 0.0068 OMR | 146.706 PHP = | 1 OMR | 2023-08-09 |
| 1 PHP = | 0.0069 OMR | 145.9208 PHP = | 1 OMR | 2023-08-08 |
| 1 PHP = | 0.0069 OMR | 144.2536 PHP = | 1 OMR | 2023-08-07 |
| 1 PHP = | 0.0069 OMR | 144.2412 PHP = | 1 OMR | 2023-08-06 |
| 1 PHP = | 0.0069 OMR | 144.4983 PHP = | 1 OMR | 2023-08-05 |
| 1 PHP = | 0.0069 OMR | 144.6076 PHP = | 1 OMR | 2023-08-04 |
| 1 PHP = | 0.007 OMR | 143.5876 PHP = | 1 OMR | 2023-08-03 |
| 1 PHP = | 0.007 OMR | 142.6095 PHP = | 1 OMR | 2023-08-02 |
| 1 PHP = | 0.007 OMR | 142.2257 PHP = | 1 OMR | 2023-08-01 |
| 1 PHP = | 0.007 OMR | 142.6434 PHP = | 1 OMR | 2023-07-31 |
| 1 PHP = | 0.007 OMR | 142.6271 PHP = | 1 OMR | 2023-07-30 |
| 1 PHP = | 0.007 OMR | 142.5305 PHP = | 1 OMR | 2023-07-29 |
| 1 PHP = | 0.007 OMR | 142.006 PHP = | 1 OMR | 2023-07-28 |
| 1 PHP = | 0.007 OMR | 141.8481 PHP = | 1 OMR | 2023-07-27 |
| 1 PHP = | 0.0071 OMR | 141.5633 PHP = | 1 OMR | 2023-07-26 |
| 1 PHP = | 0.0071 OMR | 141.5713 PHP = | 1 OMR | 2023-07-25 |
| 1 PHP = | 0.007 OMR | 142.1528 PHP = | 1 OMR | 2023-07-24 |
| 1 PHP = | 0.007 OMR | 142.2504 PHP = | 1 OMR | 2023-07-23 |
| 1 PHP = | 0.007 OMR | 142.4131 PHP = | 1 OMR | 2023-07-22 |
| 1 PHP = | 0.007 OMR | 142.0521 PHP = | 1 OMR | 2023-07-21 |
| 1 PHP = | 0.007 OMR | 141.9935 PHP = | 1 OMR | 2023-07-20 |
| 1 PHP = | 0.0071 OMR | 141.3174 PHP = | 1 OMR | 2023-07-19 |
| 1 PHP = | 0.0071 OMR | 141.314 PHP = | 1 OMR | 2023-07-18 |
| 1 PHP = | 0.0071 OMR | 141.3417 PHP = | 1 OMR | 2023-07-17 |
| 1 PHP = | 0.0071 OMR | 141.4138 PHP = | 1 OMR | 2023-07-16 |
| 1 PHP = | 0.0071 OMR | 141.452 PHP = | 1 OMR | 2023-07-15 |
| 1 PHP = | 0.0071 OMR | 141.3354 PHP = | 1 OMR | 2023-07-14 |
| 1 PHP = | 0.0071 OMR | 141.361 PHP = | 1 OMR | 2023-07-13 |
| 1 PHP = | 0.007 OMR | 143.5213 PHP = | 1 OMR | 2023-07-12 |
| 1 PHP = | 0.0069 OMR | 144.3311 PHP = | 1 OMR | 2023-07-11 |
| 1 PHP = | 0.0069 OMR | 144.416 PHP = | 1 OMR | 2023-07-10 |
| 1 PHP = | 0.0069 OMR | 144.3496 PHP = | 1 OMR | 2023-07-09 |
| 1 PHP = | 0.0069 OMR | 144.3782 PHP = | 1 OMR | 2023-07-08 |
| 1 PHP = | 0.0069 OMR | 144.52 PHP = | 1 OMR | 2023-07-07 |
| 1 PHP = | 0.0069 OMR | 144.0044 PHP = | 1 OMR | 2023-07-06 |
| 1 PHP = | 0.007 OMR | 143.5378 PHP = | 1 OMR | 2023-07-05 |
| 1 PHP = | 0.007 OMR | 143.4154 PHP = | 1 OMR | 2023-07-04 |
| 1 PHP = | 0.007 OMR | 143.5662 PHP = | 1 OMR | 2023-07-03 |
| 1 PHP = | 0.007 OMR | 143.5651 PHP = | 1 OMR | 2023-07-02 |
| 1 PHP = | 0.007 OMR | 143.5781 PHP = | 1 OMR | 2023-07-01 |
| 1 PHP = | 0.0069 OMR | 143.9299 PHP = | 1 OMR | 2023-06-30 |
| 1 PHP = | 0.007 OMR | 143.6139 PHP = | 1 OMR | 2023-06-29 |
| 1 PHP = | 0.007 OMR | 143.1889 PHP = | 1 OMR | 2023-06-28 |
| 1 PHP = | 0.0069 OMR | 144.7405 PHP = | 1 OMR | 2023-06-27 |
| 1 PHP = | 0.0069 OMR | 145.0099 PHP = | 1 OMR | 2023-06-26 |
| 1 PHP = | 0.0069 OMR | 145.2061 PHP = | 1 OMR | 2023-06-25 |
| 1 PHP = | 0.0069 OMR | 144.4409 PHP = | 1 OMR | 2023-06-23 |
| 1 PHP = | 0.0069 OMR | 144.6118 PHP = | 1 OMR | 2023-06-22 |
| 1 PHP = | 0.0069 OMR | 144.6966 PHP = | 1 OMR | 2023-06-21 |
| 1 PHP = | 0.0069 OMR | 144.9199 PHP = | 1 OMR | 2023-06-20 |
| 1 PHP = | 0.0069 OMR | 144.8998 PHP = | 1 OMR | 2023-06-19 |
| 1 PHP = | 0.0069 OMR | 145.2769 PHP = | 1 OMR | 2023-06-18 |
| 1 PHP = | 0.0069 OMR | 145.2743 PHP = | 1 OMR | 2023-06-17 |
| 1 PHP = | 0.0069 OMR | 144.9107 PHP = | 1 OMR | 2023-06-16 |
| 1 PHP = | 0.0069 OMR | 145.4061 PHP = | 1 OMR | 2023-06-15 |
| 1 PHP = | 0.0069 OMR | 145.0452 PHP = | 1 OMR | 2023-06-14 |
| 1 PHP = | 0.0069 OMR | 145.8387 PHP = | 1 OMR | 2023-06-13 |
| 1 PHP = | 0.0069 OMR | 145.6653 PHP = | 1 OMR | 2023-06-12 |
| 1 PHP = | 0.0069 OMR | 145.8858 PHP = | 1 OMR | 2023-06-11 |
| 1 PHP = | 0.0069 OMR | 145.9212 PHP = | 1 OMR | 2023-06-10 |
| 1 PHP = | 0.0069 OMR | 145.5131 PHP = | 1 OMR | 2023-06-09 |
| 1 PHP = | 0.0069 OMR | 145.5571 PHP = | 1 OMR | 2023-06-08 |
| 1 PHP = | 0.0069 OMR | 145.9353 PHP = | 1 OMR | 2023-06-07 |
| 1 PHP = | 0.0068 OMR | 146.1705 PHP = | 1 OMR | 2023-06-06 |
| 1 PHP = | 0.0069 OMR | 145.5101 PHP = | 1 OMR | 2023-06-05 |
| 1 PHP = | 0.0069 OMR | 145.7649 PHP = | 1 OMR | 2023-06-04 |
| 1 PHP = | 0.0069 OMR | 145.6921 PHP = | 1 OMR | 2023-06-03 |
| 1 PHP = | 0.0069 OMR | 145.6889 PHP = | 1 OMR | 2023-06-02 |
| 1 PHP = | 0.0068 OMR | 146.3897 PHP = | 1 OMR | 2023-06-01 |
| 1 PHP = | 0.0068 OMR | 146.3052 PHP = | 1 OMR | 2023-05-31 |
| 1 PHP = | 0.0069 OMR | 145.6393 PHP = | 1 OMR | 2023-05-30 |
| 1 PHP = | 0.0069 OMR | 145.155 PHP = | 1 OMR | 2023-05-29 |
| 1 PHP = | 0.0069 OMR | 145.1943 PHP = | 1 OMR | 2023-05-28 |
| 1 PHP = | 0.0069 OMR | 145.0579 PHP = | 1 OMR | 2023-05-27 |
| 1 PHP = | 0.0069 OMR | 145.5923 PHP = | 1 OMR | 2023-05-26 |
| 1 PHP = | 0.0069 OMR | 144.744 PHP = | 1 OMR | 2023-05-25 |
| 1 PHP = | 0.0069 OMR | 144.7517 PHP = | 1 OMR | 2023-05-24 |
| 1 PHP = | 0.0069 OMR | 144.7281 PHP = | 1 OMR | 2023-05-23 |
| 1 PHP = | 0.0069 OMR | 144.5387 PHP = | 1 OMR | 2023-05-22 |
| 1 PHP = | 0.0069 OMR | 144.5282 PHP = | 1 OMR | 2023-05-21 |
| 1 PHP = | 0.0069 OMR | 144.8232 PHP = | 1 OMR | 2023-05-20 |
| 1 PHP = | 0.0069 OMR | 144.9706 PHP = | 1 OMR | 2023-05-19 |
| 1 PHP = | 0.0069 OMR | 145.768 PHP = | 1 OMR | 2023-05-18 |
| 1 PHP = | 0.0069 OMR | 145.8456 PHP = | 1 OMR | 2023-05-17 |
| 1 PHP = | 0.0069 OMR | 145.5369 PHP = | 1 OMR | 2023-05-16 |
| 1 PHP = | 0.0069 OMR | 145.1088 PHP = | 1 OMR | 2023-05-15 |
| 1 PHP = | 0.0069 OMR | 145.212 PHP = | 1 OMR | 2023-05-14 |
| 1 PHP = | 0.0069 OMR | 145.1601 PHP = | 1 OMR | 2023-05-13 |
| 1 PHP = | 0.0069 OMR | 144.8787 PHP = | 1 OMR | 2023-05-12 |
| 1 PHP = | 0.0069 OMR | 144.6479 PHP = | 1 OMR | 2023-05-11 |
| 1 PHP = | 0.0069 OMR | 144.9384 PHP = | 1 OMR | 2023-05-10 |
| 1 PHP = | 0.007 OMR | 143.7248 PHP = | 1 OMR | 2023-05-09 |
| 1 PHP = | 0.007 OMR | 143.7521 PHP = | 1 OMR | 2023-05-08 |
| 1 PHP = | 0.007 OMR | 143.7521 PHP = | 1 OMR | 2023-05-07 |
| 1 PHP = | 0.007 OMR | 143.7287 PHP = | 1 OMR | 2023-05-06 |
| 1 PHP = | 0.0069 OMR | 143.9126 PHP = | 1 OMR | 2023-05-05 |
| 1 PHP = | 0.007 OMR | 143.5495 PHP = | 1 OMR | 2023-05-04 |
| 1 PHP = | 0.0069 OMR | 143.8959 PHP = | 1 OMR | 2023-05-03 |
| 1 PHP = | 0.0069 OMR | 144.0492 PHP = | 1 OMR | 2023-05-02 |
| 1 PHP = | 0.0069 OMR | 144.0974 PHP = | 1 OMR | 2023-05-01 |
| 1 PHP = | 0.0069 OMR | 144.0974 PHP = | 1 OMR | 2023-04-30 |
| 1 PHP = | 0.007 OMR | 143.8089 PHP = | 1 OMR | 2023-04-29 |
| 1 PHP = | 0.0069 OMR | 144.4934 PHP = | 1 OMR | 2023-04-28 |
| 1 PHP = | 0.0069 OMR | 144.3574 PHP = | 1 OMR | 2023-04-27 |
| 1 PHP = | 0.0069 OMR | 144.3677 PHP = | 1 OMR | 2023-04-26 |