Last Year History for PHP/NZD
| PHP | NZD | PHP | NZD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0294 NZD | 33.9833 PHP = | 1 NZD | 2024-04-23 |
| 1 PHP = | 0.0294 NZD | 33.9632 PHP = | 1 NZD | 2024-04-22 |
| 1 PHP = | 0.0295 NZD | 33.899 PHP = | 1 NZD | 2024-04-21 |
| 1 PHP = | 0.0295 NZD | 33.899 PHP = | 1 NZD | 2024-04-20 |
| 1 PHP = | 0.0295 NZD | 33.932 PHP = | 1 NZD | 2024-04-19 |
| 1 PHP = | 0.0295 NZD | 33.9124 PHP = | 1 NZD | 2024-04-18 |
| 1 PHP = | 0.0296 NZD | 33.7727 PHP = | 1 NZD | 2024-04-17 |
| 1 PHP = | 0.0298 NZD | 33.5368 PHP = | 1 NZD | 2024-04-16 |
| 1 PHP = | 0.0296 NZD | 33.787 PHP = | 1 NZD | 2024-04-15 |
| 1 PHP = | 0.0297 NZD | 33.6217 PHP = | 1 NZD | 2024-04-14 |
| 1 PHP = | 0.0297 NZD | 33.6217 PHP = | 1 NZD | 2024-04-13 |
| 1 PHP = | 0.0296 NZD | 33.7595 PHP = | 1 NZD | 2024-04-12 |
| 1 PHP = | 0.0295 NZD | 33.8532 PHP = | 1 NZD | 2024-04-11 |
| 1 PHP = | 0.0293 NZD | 34.1589 PHP = | 1 NZD | 2024-04-10 |
| 1 PHP = | 0.0293 NZD | 34.1408 PHP = | 1 NZD | 2024-04-09 |
| 1 PHP = | 0.0294 NZD | 34.0253 PHP = | 1 NZD | 2024-04-08 |
| 1 PHP = | 0.0294 NZD | 34.0391 PHP = | 1 NZD | 2024-04-07 |
| 1 PHP = | 0.0294 NZD | 34.0391 PHP = | 1 NZD | 2024-04-06 |
| 1 PHP = | 0.0294 NZD | 34.02 PHP = | 1 NZD | 2024-04-05 |
| 1 PHP = | 0.0293 NZD | 34.1191 PHP = | 1 NZD | 2024-04-04 |
| 1 PHP = | 0.0297 NZD | 33.647 PHP = | 1 NZD | 2024-04-03 |
| 1 PHP = | 0.0298 NZD | 33.5553 PHP = | 1 NZD | 2024-04-02 |
| 1 PHP = | 0.0297 NZD | 33.642 PHP = | 1 NZD | 2024-04-01 |
| 1 PHP = | 0.0298 NZD | 33.5667 PHP = | 1 NZD | 2024-03-31 |
| 1 PHP = | 0.0298 NZD | 33.5667 PHP = | 1 NZD | 2024-03-30 |
| 1 PHP = | 0.0298 NZD | 33.5122 PHP = | 1 NZD | 2024-03-29 |
| 1 PHP = | 0.0298 NZD | 33.5702 PHP = | 1 NZD | 2024-03-28 |
| 1 PHP = | 0.0296 NZD | 33.8191 PHP = | 1 NZD | 2024-03-27 |
| 1 PHP = | 0.0295 NZD | 33.8995 PHP = | 1 NZD | 2024-03-26 |
| 1 PHP = | 0.0296 NZD | 33.7974 PHP = | 1 NZD | 2024-03-25 |
| 1 PHP = | 0.0296 NZD | 33.8105 PHP = | 1 NZD | 2024-03-24 |
| 1 PHP = | 0.0296 NZD | 33.8105 PHP = | 1 NZD | 2024-03-23 |
| 1 PHP = | 0.0296 NZD | 33.8324 PHP = | 1 NZD | 2024-03-22 |
| 1 PHP = | 0.0293 NZD | 34.1086 PHP = | 1 NZD | 2024-03-21 |
| 1 PHP = | 0.0295 NZD | 33.9055 PHP = | 1 NZD | 2024-03-20 |
| 1 PHP = | 0.0296 NZD | 33.7779 PHP = | 1 NZD | 2024-03-19 |
| 1 PHP = | 0.0295 NZD | 33.8846 PHP = | 1 NZD | 2024-03-18 |
| 1 PHP = | 0.0296 NZD | 33.8401 PHP = | 1 NZD | 2024-03-17 |
| 1 PHP = | 0.0296 NZD | 33.8401 PHP = | 1 NZD | 2024-03-16 |
| 1 PHP = | 0.0296 NZD | 33.8275 PHP = | 1 NZD | 2024-03-15 |
| 1 PHP = | 0.0293 NZD | 34.1359 PHP = | 1 NZD | 2024-03-14 |
| 1 PHP = | 0.0293 NZD | 34.0923 PHP = | 1 NZD | 2024-03-13 |
| 1 PHP = | 0.0293 NZD | 34.1238 PHP = | 1 NZD | 2024-03-12 |
| 1 PHP = | 0.0293 NZD | 34.1857 PHP = | 1 NZD | 2024-03-11 |
| 1 PHP = | 0.0291 NZD | 34.321 PHP = | 1 NZD | 2024-03-10 |
| 1 PHP = | 0.0291 NZD | 34.321 PHP = | 1 NZD | 2024-03-09 |
| 1 PHP = | 0.0292 NZD | 34.3038 PHP = | 1 NZD | 2024-03-08 |
| 1 PHP = | 0.0291 NZD | 34.4025 PHP = | 1 NZD | 2024-03-07 |
| 1 PHP = | 0.0294 NZD | 34.044 PHP = | 1 NZD | 2024-03-06 |
| 1 PHP = | 0.0294 NZD | 34.0604 PHP = | 1 NZD | 2024-03-05 |
| 1 PHP = | 0.0292 NZD | 34.2236 PHP = | 1 NZD | 2024-03-04 |
| 1 PHP = | 0.0292 NZD | 34.2105 PHP = | 1 NZD | 2024-03-03 |
| 1 PHP = | 0.0292 NZD | 34.2105 PHP = | 1 NZD | 2024-03-02 |
| 1 PHP = | 0.0292 NZD | 34.2008 PHP = | 1 NZD | 2024-03-01 |
| 1 PHP = | 0.0293 NZD | 34.1686 PHP = | 1 NZD | 2024-02-29 |
| 1 PHP = | 0.0291 NZD | 34.3247 PHP = | 1 NZD | 2024-02-28 |
| 1 PHP = | 0.0289 NZD | 34.5772 PHP = | 1 NZD | 2024-02-27 |
| 1 PHP = | 0.0289 NZD | 34.6244 PHP = | 1 NZD | 2024-02-26 |
| 1 PHP = | 0.0288 NZD | 34.663 PHP = | 1 NZD | 2024-02-25 |
| 1 PHP = | 0.0288 NZD | 34.663 PHP = | 1 NZD | 2024-02-24 |
| 1 PHP = | 0.0289 NZD | 34.6271 PHP = | 1 NZD | 2024-02-23 |
| 1 PHP = | 0.0289 NZD | 34.6276 PHP = | 1 NZD | 2024-02-22 |
| 1 PHP = | 0.0289 NZD | 34.6071 PHP = | 1 NZD | 2024-02-21 |
| 1 PHP = | 0.0289 NZD | 34.5491 PHP = | 1 NZD | 2024-02-20 |
| 1 PHP = | 0.029 NZD | 34.4276 PHP = | 1 NZD | 2024-02-19 |
| 1 PHP = | 0.0292 NZD | 34.2987 PHP = | 1 NZD | 2024-02-18 |
| 1 PHP = | 0.0292 NZD | 34.2987 PHP = | 1 NZD | 2024-02-17 |
| 1 PHP = | 0.0292 NZD | 34.1963 PHP = | 1 NZD | 2024-02-16 |
| 1 PHP = | 0.0293 NZD | 34.0849 PHP = | 1 NZD | 2024-02-15 |
| 1 PHP = | 0.0293 NZD | 34.1252 PHP = | 1 NZD | 2024-02-14 |
| 1 PHP = | 0.0293 NZD | 34.1636 PHP = | 1 NZD | 2024-02-13 |
| 1 PHP = | 0.0291 NZD | 34.3068 PHP = | 1 NZD | 2024-02-12 |
| 1 PHP = | 0.0289 NZD | 34.5962 PHP = | 1 NZD | 2024-02-11 |
| 1 PHP = | 0.0289 NZD | 34.5962 PHP = | 1 NZD | 2024-02-10 |
| 1 PHP = | 0.0291 NZD | 34.4173 PHP = | 1 NZD | 2024-02-09 |
| 1 PHP = | 0.0293 NZD | 34.1026 PHP = | 1 NZD | 2024-02-08 |
| 1 PHP = | 0.0293 NZD | 34.1482 PHP = | 1 NZD | 2024-02-07 |
| 1 PHP = | 0.0294 NZD | 33.9914 PHP = | 1 NZD | 2024-02-06 |
| 1 PHP = | 0.0293 NZD | 34.1606 PHP = | 1 NZD | 2024-02-05 |
| 1 PHP = | 0.0294 NZD | 34.0525 PHP = | 1 NZD | 2024-02-04 |
| 1 PHP = | 0.0294 NZD | 34.0525 PHP = | 1 NZD | 2024-02-03 |
| 1 PHP = | 0.0291 NZD | 34.4048 PHP = | 1 NZD | 2024-02-02 |
| 1 PHP = | 0.0293 NZD | 34.1218 PHP = | 1 NZD | 2024-02-01 |
| 1 PHP = | 0.029 NZD | 34.4315 PHP = | 1 NZD | 2024-01-31 |
| 1 PHP = | 0.029 NZD | 34.5303 PHP = | 1 NZD | 2024-01-30 |
| 1 PHP = | 0.029 NZD | 34.5192 PHP = | 1 NZD | 2024-01-29 |
| 1 PHP = | 0.0292 NZD | 34.2712 PHP = | 1 NZD | 2024-01-28 |
| 1 PHP = | 0.0292 NZD | 34.2712 PHP = | 1 NZD | 2024-01-27 |
| 1 PHP = | 0.029 NZD | 34.4362 PHP = | 1 NZD | 2024-01-26 |
| 1 PHP = | 0.0289 NZD | 34.6164 PHP = | 1 NZD | 2024-01-25 |
| 1 PHP = | 0.029 NZD | 34.4924 PHP = | 1 NZD | 2024-01-24 |
| 1 PHP = | 0.029 NZD | 34.5065 PHP = | 1 NZD | 2024-01-23 |
| 1 PHP = | 0.0292 NZD | 34.2348 PHP = | 1 NZD | 2024-01-22 |
| 1 PHP = | 0.0292 NZD | 34.2348 PHP = | 1 NZD | 2024-01-21 |
| 1 PHP = | 0.0292 NZD | 34.249 PHP = | 1 NZD | 2024-01-20 |
| 1 PHP = | 0.0292 NZD | 34.2394 PHP = | 1 NZD | 2024-01-19 |
| 1 PHP = | 0.0292 NZD | 34.2868 PHP = | 1 NZD | 2024-01-18 |
| 1 PHP = | 0.0291 NZD | 34.4069 PHP = | 1 NZD | 2024-01-17 |
| 1 PHP = | 0.029 NZD | 34.5373 PHP = | 1 NZD | 2024-01-16 |
| 1 PHP = | 0.0287 NZD | 34.8288 PHP = | 1 NZD | 2024-01-15 |
| 1 PHP = | 0.0287 NZD | 34.8288 PHP = | 1 NZD | 2024-01-14 |
| 1 PHP = | 0.0287 NZD | 34.8045 PHP = | 1 NZD | 2024-01-13 |
| 1 PHP = | 0.0285 NZD | 35.0394 PHP = | 1 NZD | 2024-01-12 |
| 1 PHP = | 0.0286 NZD | 35.0146 PHP = | 1 NZD | 2024-01-11 |
| 1 PHP = | 0.0285 NZD | 35.0568 PHP = | 1 NZD | 2024-01-10 |
| 1 PHP = | 0.0288 NZD | 34.7263 PHP = | 1 NZD | 2024-01-09 |
| 1 PHP = | 0.0289 NZD | 34.6374 PHP = | 1 NZD | 2024-01-08 |
| 1 PHP = | 0.0289 NZD | 34.6374 PHP = | 1 NZD | 2024-01-07 |
| 1 PHP = | 0.029 NZD | 34.4557 PHP = | 1 NZD | 2024-01-06 |
| 1 PHP = | 0.0288 NZD | 34.7712 PHP = | 1 NZD | 2024-01-05 |
| 1 PHP = | 0.0286 NZD | 34.9078 PHP = | 1 NZD | 2024-01-04 |
| 1 PHP = | 0.0285 NZD | 35.0746 PHP = | 1 NZD | 2024-01-03 |
| 1 PHP = | 0.0286 NZD | 35.0115 PHP = | 1 NZD | 2024-01-02 |
| 1 PHP = | 0.0285 NZD | 35.0372 PHP = | 1 NZD | 2024-01-01 |
| 1 PHP = | 0.0285 NZD | 35.0372 PHP = | 1 NZD | 2023-12-31 |
| 1 PHP = | 0.0286 NZD | 34.9934 PHP = | 1 NZD | 2023-12-30 |
| 1 PHP = | 0.0285 NZD | 35.1355 PHP = | 1 NZD | 2023-12-29 |
| 1 PHP = | 0.0284 NZD | 35.1753 PHP = | 1 NZD | 2023-12-28 |
| 1 PHP = | 0.0286 NZD | 35.0123 PHP = | 1 NZD | 2023-12-27 |
| 1 PHP = | 0.0287 NZD | 34.8409 PHP = | 1 NZD | 2023-12-26 |
| 1 PHP = | 0.0287 NZD | 34.8306 PHP = | 1 NZD | 2023-12-25 |
| 1 PHP = | 0.0287 NZD | 34.8306 PHP = | 1 NZD | 2023-12-24 |
| 1 PHP = | 0.0286 NZD | 34.9625 PHP = | 1 NZD | 2023-12-23 |
| 1 PHP = | 0.0289 NZD | 34.6485 PHP = | 1 NZD | 2023-12-22 |
| 1 PHP = | 0.0286 NZD | 34.9649 PHP = | 1 NZD | 2023-12-21 |
| 1 PHP = | 0.0288 NZD | 34.7502 PHP = | 1 NZD | 2023-12-20 |
| 1 PHP = | 0.0288 NZD | 34.7262 PHP = | 1 NZD | 2023-12-19 |
| 1 PHP = | 0.0288 NZD | 34.6697 PHP = | 1 NZD | 2023-12-18 |
| 1 PHP = | 0.0288 NZD | 34.6697 PHP = | 1 NZD | 2023-12-17 |
| 1 PHP = | 0.0288 NZD | 34.7351 PHP = | 1 NZD | 2023-12-16 |
| 1 PHP = | 0.0289 NZD | 34.5995 PHP = | 1 NZD | 2023-12-15 |
| 1 PHP = | 0.0294 NZD | 34.0653 PHP = | 1 NZD | 2023-12-14 |
| 1 PHP = | 0.0293 NZD | 34.1861 PHP = | 1 NZD | 2023-12-13 |
| 1 PHP = | 0.0294 NZD | 33.9793 PHP = | 1 NZD | 2023-12-12 |
| 1 PHP = | 0.0294 NZD | 34.0487 PHP = | 1 NZD | 2023-12-11 |
| 1 PHP = | 0.0294 NZD | 34.0487 PHP = | 1 NZD | 2023-12-10 |
| 1 PHP = | 0.0293 NZD | 34.1618 PHP = | 1 NZD | 2023-12-09 |
| 1 PHP = | 0.0294 NZD | 34.0379 PHP = | 1 NZD | 2023-12-08 |
| 1 PHP = | 0.0294 NZD | 34.0535 PHP = | 1 NZD | 2023-12-07 |
| 1 PHP = | 0.0294 NZD | 34.0306 PHP = | 1 NZD | 2023-12-06 |
| 1 PHP = | 0.0291 NZD | 34.3282 PHP = | 1 NZD | 2023-12-05 |
| 1 PHP = | 0.0291 NZD | 34.3611 PHP = | 1 NZD | 2023-12-04 |
| 1 PHP = | 0.0291 NZD | 34.3611 PHP = | 1 NZD | 2023-12-03 |
| 1 PHP = | 0.0292 NZD | 34.189 PHP = | 1 NZD | 2023-12-02 |
| 1 PHP = | 0.0293 NZD | 34.1345 PHP = | 1 NZD | 2023-12-01 |
| 1 PHP = | 0.0293 NZD | 34.0729 PHP = | 1 NZD | 2023-11-30 |
| 1 PHP = | 0.0296 NZD | 33.7271 PHP = | 1 NZD | 2023-11-29 |
| 1 PHP = | 0.0295 NZD | 33.8487 PHP = | 1 NZD | 2023-11-28 |
| 1 PHP = | 0.0296 NZD | 33.7275 PHP = | 1 NZD | 2023-11-27 |
| 1 PHP = | 0.0296 NZD | 33.7275 PHP = | 1 NZD | 2023-11-26 |
| 1 PHP = | 0.0298 NZD | 33.6068 PHP = | 1 NZD | 2023-11-25 |
| 1 PHP = | 0.0298 NZD | 33.5209 PHP = | 1 NZD | 2023-11-24 |
| 1 PHP = | 0.0298 NZD | 33.5017 PHP = | 1 NZD | 2023-11-23 |
| 1 PHP = | 0.0297 NZD | 33.6275 PHP = | 1 NZD | 2023-11-22 |
| 1 PHP = | 0.03 NZD | 33.2877 PHP = | 1 NZD | 2023-11-21 |
| 1 PHP = | 0.0301 NZD | 33.2163 PHP = | 1 NZD | 2023-11-20 |
| 1 PHP = | 0.0301 NZD | 33.2163 PHP = | 1 NZD | 2023-11-19 |
| 1 PHP = | 0.0301 NZD | 33.2298 PHP = | 1 NZD | 2023-11-18 |
| 1 PHP = | 0.03 NZD | 33.3747 PHP = | 1 NZD | 2023-11-17 |
| 1 PHP = | 0.0297 NZD | 33.705 PHP = | 1 NZD | 2023-11-16 |
| 1 PHP = | 0.0305 NZD | 32.7524 PHP = | 1 NZD | 2023-11-15 |
| 1 PHP = | 0.0303 NZD | 32.9535 PHP = | 1 NZD | 2023-11-14 |
| 1 PHP = | 0.0304 NZD | 32.9204 PHP = | 1 NZD | 2023-11-13 |
| 1 PHP = | 0.0304 NZD | 32.9204 PHP = | 1 NZD | 2023-11-12 |
| 1 PHP = | 0.0303 NZD | 32.9493 PHP = | 1 NZD | 2023-11-11 |
| 1 PHP = | 0.0302 NZD | 33.1497 PHP = | 1 NZD | 2023-11-10 |
| 1 PHP = | 0.0302 NZD | 33.144 PHP = | 1 NZD | 2023-11-09 |
| 1 PHP = | 0.0301 NZD | 33.1988 PHP = | 1 NZD | 2023-11-08 |
| 1 PHP = | 0.0299 NZD | 33.4615 PHP = | 1 NZD | 2023-11-07 |
| 1 PHP = | 0.0299 NZD | 33.4339 PHP = | 1 NZD | 2023-11-06 |
| 1 PHP = | 0.0299 NZD | 33.4339 PHP = | 1 NZD | 2023-11-05 |
| 1 PHP = | 0.0303 NZD | 33.007 PHP = | 1 NZD | 2023-11-04 |
| 1 PHP = | 0.0299 NZD | 33.4032 PHP = | 1 NZD | 2023-11-03 |
| 1 PHP = | 0.0302 NZD | 33.0694 PHP = | 1 NZD | 2023-11-02 |
| 1 PHP = | 0.0301 NZD | 33.2464 PHP = | 1 NZD | 2023-11-01 |
| 1 PHP = | 0.0302 NZD | 33.0893 PHP = | 1 NZD | 2023-10-31 |
| 1 PHP = | 0.0302 NZD | 33.1243 PHP = | 1 NZD | 2023-10-30 |
| 1 PHP = | 0.0302 NZD | 33.1243 PHP = | 1 NZD | 2023-10-29 |
| 1 PHP = | 0.0302 NZD | 33.1155 PHP = | 1 NZD | 2023-10-28 |
| 1 PHP = | 0.0302 NZD | 33.0599 PHP = | 1 NZD | 2023-10-27 |
| 1 PHP = | 0.0302 NZD | 33.0761 PHP = | 1 NZD | 2023-10-26 |
| 1 PHP = | 0.0301 NZD | 33.1863 PHP = | 1 NZD | 2023-10-25 |
| 1 PHP = | 0.0303 NZD | 32.9956 PHP = | 1 NZD | 2023-10-24 |
| 1 PHP = | 0.0302 NZD | 33.0794 PHP = | 1 NZD | 2023-10-23 |
| 1 PHP = | 0.0302 NZD | 33.0794 PHP = | 1 NZD | 2023-10-22 |
| 1 PHP = | 0.0302 NZD | 33.065 PHP = | 1 NZD | 2023-10-21 |
| 1 PHP = | 0.0303 NZD | 33.0524 PHP = | 1 NZD | 2023-10-20 |
| 1 PHP = | 0.0298 NZD | 33.5176 PHP = | 1 NZD | 2023-10-19 |
| 1 PHP = | 0.03 NZD | 33.3326 PHP = | 1 NZD | 2023-10-18 |
| 1 PHP = | 0.0298 NZD | 33.5089 PHP = | 1 NZD | 2023-10-17 |
| 1 PHP = | 0.0299 NZD | 33.4494 PHP = | 1 NZD | 2023-10-16 |
| 1 PHP = | 0.0299 NZD | 33.4494 PHP = | 1 NZD | 2023-10-15 |
| 1 PHP = | 0.0298 NZD | 33.5569 PHP = | 1 NZD | 2023-10-14 |
| 1 PHP = | 0.0293 NZD | 34.0771 PHP = | 1 NZD | 2023-10-13 |
| 1 PHP = | 0.0293 NZD | 34.1236 PHP = | 1 NZD | 2023-10-12 |
| 1 PHP = | 0.0293 NZD | 34.1214 PHP = | 1 NZD | 2023-10-11 |
| 1 PHP = | 0.0293 NZD | 34.0816 PHP = | 1 NZD | 2023-10-10 |
| 1 PHP = | 0.0295 NZD | 33.9284 PHP = | 1 NZD | 2023-10-09 |
| 1 PHP = | 0.0295 NZD | 33.9284 PHP = | 1 NZD | 2023-10-08 |
| 1 PHP = | 0.0296 NZD | 33.7933 PHP = | 1 NZD | 2023-10-07 |
| 1 PHP = | 0.0297 NZD | 33.714 PHP = | 1 NZD | 2023-10-06 |
| 1 PHP = | 0.0299 NZD | 33.4227 PHP = | 1 NZD | 2023-10-05 |
| 1 PHP = | 0.0298 NZD | 33.5232 PHP = | 1 NZD | 2023-10-04 |
| 1 PHP = | 0.0295 NZD | 33.9437 PHP = | 1 NZD | 2023-10-03 |
| 1 PHP = | 0.0294 NZD | 33.9619 PHP = | 1 NZD | 2023-10-02 |
| 1 PHP = | 0.0294 NZD | 33.9619 PHP = | 1 NZD | 2023-10-01 |
| 1 PHP = | 0.0292 NZD | 34.2161 PHP = | 1 NZD | 2023-09-30 |
| 1 PHP = | 0.0296 NZD | 33.8259 PHP = | 1 NZD | 2023-09-29 |
| 1 PHP = | 0.0296 NZD | 33.7787 PHP = | 1 NZD | 2023-09-28 |
| 1 PHP = | 0.0294 NZD | 34.0376 PHP = | 1 NZD | 2023-09-27 |
| 1 PHP = | 0.0294 NZD | 33.9669 PHP = | 1 NZD | 2023-09-26 |
| 1 PHP = | 0.0295 NZD | 33.8667 PHP = | 1 NZD | 2023-09-25 |
| 1 PHP = | 0.0295 NZD | 33.8667 PHP = | 1 NZD | 2023-09-24 |
| 1 PHP = | 0.0295 NZD | 33.8717 PHP = | 1 NZD | 2023-09-23 |
| 1 PHP = | 0.0297 NZD | 33.6762 PHP = | 1 NZD | 2023-09-22 |
| 1 PHP = | 0.0296 NZD | 33.7997 PHP = | 1 NZD | 2023-09-21 |
| 1 PHP = | 0.0296 NZD | 33.7494 PHP = | 1 NZD | 2023-09-20 |
| 1 PHP = | 0.0299 NZD | 33.4587 PHP = | 1 NZD | 2023-09-19 |
| 1 PHP = | 0.0299 NZD | 33.4675 PHP = | 1 NZD | 2023-09-18 |
| 1 PHP = | 0.0299 NZD | 33.4675 PHP = | 1 NZD | 2023-09-17 |
| 1 PHP = | 0.0298 NZD | 33.5595 PHP = | 1 NZD | 2023-09-16 |
| 1 PHP = | 0.0297 NZD | 33.6173 PHP = | 1 NZD | 2023-09-15 |
| 1 PHP = | 0.0299 NZD | 33.4622 PHP = | 1 NZD | 2023-09-14 |
| 1 PHP = | 0.0299 NZD | 33.3979 PHP = | 1 NZD | 2023-09-13 |
| 1 PHP = | 0.0298 NZD | 33.5416 PHP = | 1 NZD | 2023-09-12 |
| 1 PHP = | 0.03 NZD | 33.3618 PHP = | 1 NZD | 2023-09-11 |
| 1 PHP = | 0.03 NZD | 33.3618 PHP = | 1 NZD | 2023-09-10 |
| 1 PHP = | 0.0298 NZD | 33.5091 PHP = | 1 NZD | 2023-09-09 |
| 1 PHP = | 0.0299 NZD | 33.4063 PHP = | 1 NZD | 2023-09-08 |
| 1 PHP = | 0.0298 NZD | 33.5977 PHP = | 1 NZD | 2023-09-07 |
| 1 PHP = | 0.0299 NZD | 33.4954 PHP = | 1 NZD | 2023-09-06 |
| 1 PHP = | 0.0296 NZD | 33.7592 PHP = | 1 NZD | 2023-09-05 |
| 1 PHP = | 0.0296 NZD | 33.8259 PHP = | 1 NZD | 2023-09-04 |
| 1 PHP = | 0.0296 NZD | 33.8259 PHP = | 1 NZD | 2023-09-03 |
| 1 PHP = | 0.0296 NZD | 33.8325 PHP = | 1 NZD | 2023-09-02 |
| 1 PHP = | 0.0297 NZD | 33.6391 PHP = | 1 NZD | 2023-09-01 |
| 1 PHP = | 0.0296 NZD | 33.7975 PHP = | 1 NZD | 2023-08-31 |
| 1 PHP = | 0.0299 NZD | 33.4828 PHP = | 1 NZD | 2023-08-30 |
| 1 PHP = | 0.0298 NZD | 33.5257 PHP = | 1 NZD | 2023-08-29 |
| 1 PHP = | 0.0299 NZD | 33.4205 PHP = | 1 NZD | 2023-08-28 |
| 1 PHP = | 0.0299 NZD | 33.4089 PHP = | 1 NZD | 2023-08-27 |
| 1 PHP = | 0.0299 NZD | 33.4089 PHP = | 1 NZD | 2023-08-26 |
| 1 PHP = | 0.0298 NZD | 33.6071 PHP = | 1 NZD | 2023-08-25 |
| 1 PHP = | 0.0298 NZD | 33.5966 PHP = | 1 NZD | 2023-08-24 |
| 1 PHP = | 0.0298 NZD | 33.5584 PHP = | 1 NZD | 2023-08-23 |
| 1 PHP = | 0.03 NZD | 33.3871 PHP = | 1 NZD | 2023-08-22 |
| 1 PHP = | 0.03 NZD | 33.2887 PHP = | 1 NZD | 2023-08-21 |
| 1 PHP = | 0.03 NZD | 33.2887 PHP = | 1 NZD | 2023-08-20 |
| 1 PHP = | 0.03 NZD | 33.3122 PHP = | 1 NZD | 2023-08-19 |
| 1 PHP = | 0.0296 NZD | 33.751 PHP = | 1 NZD | 2023-08-18 |
| 1 PHP = | 0.0296 NZD | 33.7721 PHP = | 1 NZD | 2023-08-17 |
| 1 PHP = | 0.0295 NZD | 33.8929 PHP = | 1 NZD | 2023-08-16 |
| 1 PHP = | 0.0294 NZD | 34.021 PHP = | 1 NZD | 2023-08-15 |
| 1 PHP = | 0.0296 NZD | 33.8408 PHP = | 1 NZD | 2023-08-14 |
| 1 PHP = | 0.0296 NZD | 33.8408 PHP = | 1 NZD | 2023-08-13 |
| 1 PHP = | 0.0294 NZD | 33.9757 PHP = | 1 NZD | 2023-08-12 |
| 1 PHP = | 0.0294 NZD | 34.0678 PHP = | 1 NZD | 2023-08-11 |
| 1 PHP = | 0.0293 NZD | 34.1872 PHP = | 1 NZD | 2023-08-10 |
| 1 PHP = | 0.0293 NZD | 34.1245 PHP = | 1 NZD | 2023-08-09 |
| 1 PHP = | 0.0292 NZD | 34.2043 PHP = | 1 NZD | 2023-08-08 |
| 1 PHP = | 0.0298 NZD | 33.5044 PHP = | 1 NZD | 2023-08-07 |
| 1 PHP = | 0.0298 NZD | 33.5044 PHP = | 1 NZD | 2023-08-06 |
| 1 PHP = | 0.0296 NZD | 33.7834 PHP = | 1 NZD | 2023-08-05 |
| 1 PHP = | 0.0296 NZD | 33.8137 PHP = | 1 NZD | 2023-08-04 |
| 1 PHP = | 0.0296 NZD | 33.8086 PHP = | 1 NZD | 2023-08-03 |
| 1 PHP = | 0.0295 NZD | 33.848 PHP = | 1 NZD | 2023-08-02 |
| 1 PHP = | 0.0294 NZD | 33.9569 PHP = | 1 NZD | 2023-08-01 |
| 1 PHP = | 0.0295 NZD | 33.8509 PHP = | 1 NZD | 2023-07-31 |
| 1 PHP = | 0.0295 NZD | 33.8509 PHP = | 1 NZD | 2023-07-30 |
| 1 PHP = | 0.0296 NZD | 33.7786 PHP = | 1 NZD | 2023-07-29 |
| 1 PHP = | 0.0293 NZD | 34.1565 PHP = | 1 NZD | 2023-07-28 |
| 1 PHP = | 0.0294 NZD | 33.9702 PHP = | 1 NZD | 2023-07-27 |
| 1 PHP = | 0.0296 NZD | 33.8158 PHP = | 1 NZD | 2023-07-26 |
| 1 PHP = | 0.0296 NZD | 33.7941 PHP = | 1 NZD | 2023-07-25 |
| 1 PHP = | 0.0296 NZD | 33.7659 PHP = | 1 NZD | 2023-07-24 |
| 1 PHP = | 0.0296 NZD | 33.7659 PHP = | 1 NZD | 2023-07-23 |
| 1 PHP = | 0.0295 NZD | 33.9366 PHP = | 1 NZD | 2023-07-22 |
| 1 PHP = | 0.0291 NZD | 34.3743 PHP = | 1 NZD | 2023-07-21 |
| 1 PHP = | 0.0293 NZD | 34.1056 PHP = | 1 NZD | 2023-07-20 |
| 1 PHP = | 0.0292 NZD | 34.2481 PHP = | 1 NZD | 2023-07-19 |
| 1 PHP = | 0.029 NZD | 34.4874 PHP = | 1 NZD | 2023-07-18 |
| 1 PHP = | 0.0289 NZD | 34.6238 PHP = | 1 NZD | 2023-07-17 |
| 1 PHP = | 0.0289 NZD | 34.6238 PHP = | 1 NZD | 2023-07-16 |
| 1 PHP = | 0.0288 NZD | 34.6716 PHP = | 1 NZD | 2023-07-15 |
| 1 PHP = | 0.0289 NZD | 34.5912 PHP = | 1 NZD | 2023-07-14 |
| 1 PHP = | 0.0297 NZD | 33.6809 PHP = | 1 NZD | 2023-07-13 |
| 1 PHP = | 0.0293 NZD | 34.1672 PHP = | 1 NZD | 2023-07-12 |
| 1 PHP = | 0.0291 NZD | 34.3556 PHP = | 1 NZD | 2023-07-11 |
| 1 PHP = | 0.029 NZD | 34.4936 PHP = | 1 NZD | 2023-07-10 |
| 1 PHP = | 0.029 NZD | 34.4936 PHP = | 1 NZD | 2023-07-09 |
| 1 PHP = | 0.0291 NZD | 34.3199 PHP = | 1 NZD | 2023-07-08 |
| 1 PHP = | 0.0289 NZD | 34.5723 PHP = | 1 NZD | 2023-07-07 |
| 1 PHP = | 0.0292 NZD | 34.2922 PHP = | 1 NZD | 2023-07-06 |
| 1 PHP = | 0.0293 NZD | 34.1749 PHP = | 1 NZD | 2023-07-05 |
| 1 PHP = | 0.0295 NZD | 33.9409 PHP = | 1 NZD | 2023-07-04 |
| 1 PHP = | 0.0295 NZD | 33.8637 PHP = | 1 NZD | 2023-07-03 |
| 1 PHP = | 0.0296 NZD | 33.7729 PHP = | 1 NZD | 2023-07-02 |
| 1 PHP = | 0.0297 NZD | 33.631 PHP = | 1 NZD | 2023-07-01 |
| 1 PHP = | 0.0296 NZD | 33.7573 PHP = | 1 NZD | 2023-06-30 |
| 1 PHP = | 0.0297 NZD | 33.663 PHP = | 1 NZD | 2023-06-29 |
| 1 PHP = | 0.0294 NZD | 34.0299 PHP = | 1 NZD | 2023-06-28 |
| 1 PHP = | 0.0291 NZD | 34.365 PHP = | 1 NZD | 2023-06-27 |
| 1 PHP = | 0.0292 NZD | 34.2537 PHP = | 1 NZD | 2023-06-26 |
| 1 PHP = | 0.0292 NZD | 34.2009 PHP = | 1 NZD | 2023-06-25 |
| 1 PHP = | 0.0289 NZD | 34.5665 PHP = | 1 NZD | 2023-06-23 |
| 1 PHP = | 0.0291 NZD | 34.3128 PHP = | 1 NZD | 2023-06-22 |
| 1 PHP = | 0.0291 NZD | 34.3773 PHP = | 1 NZD | 2023-06-21 |
| 1 PHP = | 0.029 NZD | 34.5335 PHP = | 1 NZD | 2023-06-20 |
| 1 PHP = | 0.0288 NZD | 34.7411 PHP = | 1 NZD | 2023-06-19 |
| 1 PHP = | 0.0289 NZD | 34.6586 PHP = | 1 NZD | 2023-06-18 |
| 1 PHP = | 0.0288 NZD | 34.7363 PHP = | 1 NZD | 2023-06-17 |
| 1 PHP = | 0.029 NZD | 34.4766 PHP = | 1 NZD | 2023-06-16 |
| 1 PHP = | 0.029 NZD | 34.5172 PHP = | 1 NZD | 2023-06-15 |
| 1 PHP = | 0.0292 NZD | 34.2912 PHP = | 1 NZD | 2023-06-14 |
| 1 PHP = | 0.029 NZD | 34.4483 PHP = | 1 NZD | 2023-06-13 |
| 1 PHP = | 0.0291 NZD | 34.3632 PHP = | 1 NZD | 2023-06-12 |
| 1 PHP = | 0.0291 NZD | 34.3632 PHP = | 1 NZD | 2023-06-11 |
| 1 PHP = | 0.0292 NZD | 34.2093 PHP = | 1 NZD | 2023-06-10 |
| 1 PHP = | 0.0295 NZD | 33.9516 PHP = | 1 NZD | 2023-06-09 |
| 1 PHP = | 0.0293 NZD | 34.074 PHP = | 1 NZD | 2023-06-08 |
| 1 PHP = | 0.0293 NZD | 34.1093 PHP = | 1 NZD | 2023-06-07 |
| 1 PHP = | 0.0294 NZD | 34.0002 PHP = | 1 NZD | 2023-06-06 |
| 1 PHP = | 0.0294 NZD | 33.9696 PHP = | 1 NZD | 2023-06-05 |
| 1 PHP = | 0.0294 NZD | 33.9696 PHP = | 1 NZD | 2023-06-04 |
| 1 PHP = | 0.0293 NZD | 34.1233 PHP = | 1 NZD | 2023-06-03 |
| 1 PHP = | 0.0296 NZD | 33.7623 PHP = | 1 NZD | 2023-06-02 |
| 1 PHP = | 0.0296 NZD | 33.8306 PHP = | 1 NZD | 2023-06-01 |
| 1 PHP = | 0.0293 NZD | 34.086 PHP = | 1 NZD | 2023-05-31 |
| 1 PHP = | 0.0294 NZD | 33.9701 PHP = | 1 NZD | 2023-05-30 |
| 1 PHP = | 0.0296 NZD | 33.7913 PHP = | 1 NZD | 2023-05-29 |
| 1 PHP = | 0.0296 NZD | 33.7913 PHP = | 1 NZD | 2023-05-28 |
| 1 PHP = | 0.0294 NZD | 34.0011 PHP = | 1 NZD | 2023-05-27 |
| 1 PHP = | 0.0294 NZD | 34.0627 PHP = | 1 NZD | 2023-05-26 |
| 1 PHP = | 0.0293 NZD | 34.1116 PHP = | 1 NZD | 2023-05-25 |
| 1 PHP = | 0.0287 NZD | 34.8456 PHP = | 1 NZD | 2023-05-24 |
| 1 PHP = | 0.0286 NZD | 35.0141 PHP = | 1 NZD | 2023-05-23 |
| 1 PHP = | 0.0286 NZD | 34.9837 PHP = | 1 NZD | 2023-05-22 |
| 1 PHP = | 0.0309 NZD | 32.3682 PHP = | 1 NZD | 2023-05-21 |
| 1 PHP = | 0.0286 NZD | 34.926 PHP = | 1 NZD | 2023-05-20 |
| 1 PHP = | 0.0287 NZD | 34.845 PHP = | 1 NZD | 2023-05-19 |
| 1 PHP = | 0.0285 NZD | 35.0771 PHP = | 1 NZD | 2023-05-18 |
| 1 PHP = | 0.0285 NZD | 35.102 PHP = | 1 NZD | 2023-05-17 |
| 1 PHP = | 0.0287 NZD | 34.8354 PHP = | 1 NZD | 2023-05-16 |
| 1 PHP = | 0.0289 NZD | 34.5881 PHP = | 1 NZD | 2023-05-15 |
| 1 PHP = | 0.0288 NZD | 34.6939 PHP = | 1 NZD | 2023-05-14 |
| 1 PHP = | 0.0287 NZD | 34.842 PHP = | 1 NZD | 2023-05-13 |
| 1 PHP = | 0.0283 NZD | 35.3746 PHP = | 1 NZD | 2023-05-12 |
| 1 PHP = | 0.0284 NZD | 35.255 PHP = | 1 NZD | 2023-05-11 |
| 1 PHP = | 0.0283 NZD | 35.3598 PHP = | 1 NZD | 2023-05-10 |
| 1 PHP = | 0.0285 NZD | 35.1157 PHP = | 1 NZD | 2023-05-09 |
| 1 PHP = | 0.0288 NZD | 34.7295 PHP = | 1 NZD | 2023-05-08 |
| 1 PHP = | 0.0288 NZD | 34.7295 PHP = | 1 NZD | 2023-05-07 |
| 1 PHP = | 0.0287 NZD | 34.8553 PHP = | 1 NZD | 2023-05-06 |
| 1 PHP = | 0.0288 NZD | 34.6699 PHP = | 1 NZD | 2023-05-05 |
| 1 PHP = | 0.0291 NZD | 34.4209 PHP = | 1 NZD | 2023-05-04 |
| 1 PHP = | 0.0291 NZD | 34.3143 PHP = | 1 NZD | 2023-05-03 |
| 1 PHP = | 0.0291 NZD | 34.3283 PHP = | 1 NZD | 2023-05-02 |
| 1 PHP = | 0.0291 NZD | 34.3175 PHP = | 1 NZD | 2023-05-01 |
| 1 PHP = | 0.0291 NZD | 34.3175 PHP = | 1 NZD | 2023-04-30 |
| 1 PHP = | 0.0294 NZD | 33.9863 PHP = | 1 NZD | 2023-04-29 |
| 1 PHP = | 0.0292 NZD | 34.2136 PHP = | 1 NZD | 2023-04-28 |
| 1 PHP = | 0.0293 NZD | 34.0784 PHP = | 1 NZD | 2023-04-27 |
| 1 PHP = | 0.0292 NZD | 34.2859 PHP = | 1 NZD | 2023-04-26 |
| 1 PHP = | 0.0292 NZD | 34.2155 PHP = | 1 NZD | 2023-04-25 |
| 1 PHP = | 0.0292 NZD | 34.3046 PHP = | 1 NZD | 2023-04-24 |