Last Year History for PHP/NPR
| PHP | NPR | PHP | NPR | Date |
|---|---|---|---|---|
| 1 PHP = | 2.3297 NPR | 0.4292 PHP = | 1 NPR | 2024-04-19 |
| 1 PHP = | 2.3329 NPR | 0.4287 PHP = | 1 NPR | 2024-04-18 |
| 1 PHP = | 2.3414 NPR | 0.4271 PHP = | 1 NPR | 2024-04-17 |
| 1 PHP = | 2.352 NPR | 0.4252 PHP = | 1 NPR | 2024-04-16 |
| 1 PHP = | 2.3465 NPR | 0.4262 PHP = | 1 NPR | 2024-04-15 |
| 1 PHP = | 2.3527 NPR | 0.425 PHP = | 1 NPR | 2024-04-14 |
| 1 PHP = | 2.3572 NPR | 0.4242 PHP = | 1 NPR | 2024-04-13 |
| 1 PHP = | 2.3602 NPR | 0.4237 PHP = | 1 NPR | 2024-04-12 |
| 1 PHP = | 2.3819 NPR | 0.4198 PHP = | 1 NPR | 2024-04-11 |
| 1 PHP = | 2.3673 NPR | 0.4224 PHP = | 1 NPR | 2024-04-10 |
| 1 PHP = | 2.3569 NPR | 0.4243 PHP = | 1 NPR | 2024-04-09 |
| 1 PHP = | 2.3592 NPR | 0.4239 PHP = | 1 NPR | 2024-04-08 |
| 1 PHP = | 2.3515 NPR | 0.4253 PHP = | 1 NPR | 2024-04-07 |
| 1 PHP = | 2.3515 NPR | 0.4253 PHP = | 1 NPR | 2024-04-06 |
| 1 PHP = | 2.3669 NPR | 0.4225 PHP = | 1 NPR | 2024-04-05 |
| 1 PHP = | 2.3487 NPR | 0.4258 PHP = | 1 NPR | 2024-04-04 |
| 1 PHP = | 2.361 NPR | 0.4236 PHP = | 1 NPR | 2024-04-03 |
| 1 PHP = | 2.3673 NPR | 0.4224 PHP = | 1 NPR | 2024-04-02 |
| 1 PHP = | 2.37 NPR | 0.4219 PHP = | 1 NPR | 2024-04-01 |
| 1 PHP = | 2.3715 NPR | 0.4217 PHP = | 1 NPR | 2024-03-31 |
| 1 PHP = | 2.3715 NPR | 0.4217 PHP = | 1 NPR | 2024-03-30 |
| 1 PHP = | 2.3796 NPR | 0.4202 PHP = | 1 NPR | 2024-03-29 |
| 1 PHP = | 2.3672 NPR | 0.4224 PHP = | 1 NPR | 2024-03-28 |
| 1 PHP = | 2.3709 NPR | 0.4218 PHP = | 1 NPR | 2024-03-27 |
| 1 PHP = | 2.3685 NPR | 0.4222 PHP = | 1 NPR | 2024-03-26 |
| 1 PHP = | 2.3755 NPR | 0.421 PHP = | 1 NPR | 2024-03-25 |
| 1 PHP = | 2.3624 NPR | 0.4233 PHP = | 1 NPR | 2024-03-24 |
| 1 PHP = | 2.3624 NPR | 0.4233 PHP = | 1 NPR | 2024-03-23 |
| 1 PHP = | 2.3744 NPR | 0.4212 PHP = | 1 NPR | 2024-03-22 |
| 1 PHP = | 2.3534 NPR | 0.4249 PHP = | 1 NPR | 2024-03-21 |
| 1 PHP = | 2.3584 NPR | 0.424 PHP = | 1 NPR | 2024-03-20 |
| 1 PHP = | 2.3787 NPR | 0.4204 PHP = | 1 NPR | 2024-03-19 |
| 1 PHP = | 2.3869 NPR | 0.4189 PHP = | 1 NPR | 2024-03-18 |
| 1 PHP = | 2.3856 NPR | 0.4192 PHP = | 1 NPR | 2024-03-17 |
| 1 PHP = | 2.3856 NPR | 0.4192 PHP = | 1 NPR | 2024-03-16 |
| 1 PHP = | 2.4018 NPR | 0.4163 PHP = | 1 NPR | 2024-03-15 |
| 1 PHP = | 2.3902 NPR | 0.4184 PHP = | 1 NPR | 2024-03-14 |
| 1 PHP = | 2.3924 NPR | 0.418 PHP = | 1 NPR | 2024-03-13 |
| 1 PHP = | 2.3929 NPR | 0.4179 PHP = | 1 NPR | 2024-03-12 |
| 1 PHP = | 2.3898 NPR | 0.4185 PHP = | 1 NPR | 2024-03-11 |
| 1 PHP = | 2.3777 NPR | 0.4206 PHP = | 1 NPR | 2024-03-10 |
| 1 PHP = | 2.3777 NPR | 0.4206 PHP = | 1 NPR | 2024-03-09 |
| 1 PHP = | 2.3751 NPR | 0.421 PHP = | 1 NPR | 2024-03-08 |
| 1 PHP = | 2.3655 NPR | 0.4228 PHP = | 1 NPR | 2024-03-07 |
| 1 PHP = | 2.3769 NPR | 0.4207 PHP = | 1 NPR | 2024-03-06 |
| 1 PHP = | 2.3697 NPR | 0.422 PHP = | 1 NPR | 2024-03-05 |
| 1 PHP = | 2.3607 NPR | 0.4236 PHP = | 1 NPR | 2024-03-04 |
| 1 PHP = | 2.3594 NPR | 0.4238 PHP = | 1 NPR | 2024-03-03 |
| 1 PHP = | 2.3594 NPR | 0.4238 PHP = | 1 NPR | 2024-03-02 |
| 1 PHP = | 2.3677 NPR | 0.4224 PHP = | 1 NPR | 2024-03-01 |
| 1 PHP = | 2.3585 NPR | 0.424 PHP = | 1 NPR | 2024-02-29 |
| 1 PHP = | 2.3592 NPR | 0.4239 PHP = | 1 NPR | 2024-02-28 |
| 1 PHP = | 2.3647 NPR | 0.4229 PHP = | 1 NPR | 2024-02-27 |
| 1 PHP = | 2.374 NPR | 0.4212 PHP = | 1 NPR | 2024-02-26 |
| 1 PHP = | 2.3755 NPR | 0.421 PHP = | 1 NPR | 2024-02-25 |
| 1 PHP = | 2.3755 NPR | 0.421 PHP = | 1 NPR | 2024-02-24 |
| 1 PHP = | 2.3768 NPR | 0.4207 PHP = | 1 NPR | 2024-02-23 |
| 1 PHP = | 2.3749 NPR | 0.4211 PHP = | 1 NPR | 2024-02-22 |
| 1 PHP = | 2.3698 NPR | 0.422 PHP = | 1 NPR | 2024-02-21 |
| 1 PHP = | 2.3751 NPR | 0.421 PHP = | 1 NPR | 2024-02-20 |
| 1 PHP = | 2.3685 NPR | 0.4222 PHP = | 1 NPR | 2024-02-19 |
| 1 PHP = | 2.3729 NPR | 0.4214 PHP = | 1 NPR | 2024-02-18 |
| 1 PHP = | 2.3738 NPR | 0.4213 PHP = | 1 NPR | 2024-02-17 |
| 1 PHP = | 2.3673 NPR | 0.4224 PHP = | 1 NPR | 2024-02-16 |
| 1 PHP = | 2.37 NPR | 0.4219 PHP = | 1 NPR | 2024-02-15 |
| 1 PHP = | 2.3791 NPR | 0.4203 PHP = | 1 NPR | 2024-02-14 |
| 1 PHP = | 2.3724 NPR | 0.4215 PHP = | 1 NPR | 2024-02-13 |
| 1 PHP = | 2.3682 NPR | 0.4223 PHP = | 1 NPR | 2024-02-12 |
| 1 PHP = | 2.3741 NPR | 0.4212 PHP = | 1 NPR | 2024-02-11 |
| 1 PHP = | 2.3741 NPR | 0.4212 PHP = | 1 NPR | 2024-02-10 |
| 1 PHP = | 2.3653 NPR | 0.4228 PHP = | 1 NPR | 2024-02-09 |
| 1 PHP = | 2.368 NPR | 0.4223 PHP = | 1 NPR | 2024-02-08 |
| 1 PHP = | 2.3684 NPR | 0.4222 PHP = | 1 NPR | 2024-02-07 |
| 1 PHP = | 2.3671 NPR | 0.4225 PHP = | 1 NPR | 2024-02-06 |
| 1 PHP = | 2.3769 NPR | 0.4207 PHP = | 1 NPR | 2024-02-05 |
| 1 PHP = | 2.3781 NPR | 0.4205 PHP = | 1 NPR | 2024-02-04 |
| 1 PHP = | 2.3781 NPR | 0.4205 PHP = | 1 NPR | 2024-02-03 |
| 1 PHP = | 2.3616 NPR | 0.4234 PHP = | 1 NPR | 2024-02-02 |
| 1 PHP = | 2.3759 NPR | 0.4209 PHP = | 1 NPR | 2024-02-01 |
| 1 PHP = | 2.3604 NPR | 0.4237 PHP = | 1 NPR | 2024-01-31 |
| 1 PHP = | 2.3591 NPR | 0.4239 PHP = | 1 NPR | 2024-01-30 |
| 1 PHP = | 2.3613 NPR | 0.4235 PHP = | 1 NPR | 2024-01-29 |
| 1 PHP = | 2.3613 NPR | 0.4235 PHP = | 1 NPR | 2024-01-28 |
| 1 PHP = | 2.3613 NPR | 0.4235 PHP = | 1 NPR | 2024-01-27 |
| 1 PHP = | 2.3702 NPR | 0.4219 PHP = | 1 NPR | 2024-01-26 |
| 1 PHP = | 2.3571 NPR | 0.4242 PHP = | 1 NPR | 2024-01-25 |
| 1 PHP = | 2.3658 NPR | 0.4227 PHP = | 1 NPR | 2024-01-24 |
| 1 PHP = | 2.3579 NPR | 0.4241 PHP = | 1 NPR | 2024-01-23 |
| 1 PHP = | 2.3751 NPR | 0.421 PHP = | 1 NPR | 2024-01-22 |
| 1 PHP = | 2.3721 NPR | 0.4216 PHP = | 1 NPR | 2024-01-21 |
| 1 PHP = | 2.3752 NPR | 0.421 PHP = | 1 NPR | 2024-01-20 |
| 1 PHP = | 2.3792 NPR | 0.4203 PHP = | 1 NPR | 2024-01-19 |
| 1 PHP = | 2.3726 NPR | 0.4215 PHP = | 1 NPR | 2024-01-18 |
| 1 PHP = | 2.3832 NPR | 0.4196 PHP = | 1 NPR | 2024-01-17 |
| 1 PHP = | 2.3821 NPR | 0.4198 PHP = | 1 NPR | 2024-01-16 |
| 1 PHP = | 2.3779 NPR | 0.4205 PHP = | 1 NPR | 2024-01-15 |
| 1 PHP = | 2.3737 NPR | 0.4213 PHP = | 1 NPR | 2024-01-14 |
| 1 PHP = | 2.376 NPR | 0.4209 PHP = | 1 NPR | 2024-01-13 |
| 1 PHP = | 2.3679 NPR | 0.4223 PHP = | 1 NPR | 2024-01-12 |
| 1 PHP = | 2.3607 NPR | 0.4236 PHP = | 1 NPR | 2024-01-11 |
| 1 PHP = | 2.3706 NPR | 0.4218 PHP = | 1 NPR | 2024-01-10 |
| 1 PHP = | 2.3795 NPR | 0.4203 PHP = | 1 NPR | 2024-01-09 |
| 1 PHP = | 2.3922 NPR | 0.418 PHP = | 1 NPR | 2024-01-08 |
| 1 PHP = | 2.3872 NPR | 0.4189 PHP = | 1 NPR | 2024-01-07 |
| 1 PHP = | 2.3897 NPR | 0.4185 PHP = | 1 NPR | 2024-01-06 |
| 1 PHP = | 2.3945 NPR | 0.4176 PHP = | 1 NPR | 2024-01-05 |
| 1 PHP = | 2.3959 NPR | 0.4174 PHP = | 1 NPR | 2024-01-04 |
| 1 PHP = | 2.419 NPR | 0.4134 PHP = | 1 NPR | 2024-01-03 |
| 1 PHP = | 2.4093 NPR | 0.4151 PHP = | 1 NPR | 2024-01-02 |
| 1 PHP = | 2.4091 NPR | 0.4151 PHP = | 1 NPR | 2024-01-01 |
| 1 PHP = | 2.4069 NPR | 0.4155 PHP = | 1 NPR | 2023-12-31 |
| 1 PHP = | 2.4026 NPR | 0.4162 PHP = | 1 NPR | 2023-12-30 |
| 1 PHP = | 2.4115 NPR | 0.4147 PHP = | 1 NPR | 2023-12-29 |
| 1 PHP = | 2.3849 NPR | 0.4193 PHP = | 1 NPR | 2023-12-28 |
| 1 PHP = | 2.4027 NPR | 0.4162 PHP = | 1 NPR | 2023-12-27 |
| 1 PHP = | 2.4083 NPR | 0.4152 PHP = | 1 NPR | 2023-12-26 |
| 1 PHP = | 2.4083 NPR | 0.4152 PHP = | 1 NPR | 2023-12-25 |
| 1 PHP = | 2.4037 NPR | 0.416 PHP = | 1 NPR | 2023-12-24 |
| 1 PHP = | 2.3952 NPR | 0.4175 PHP = | 1 NPR | 2023-12-23 |
| 1 PHP = | 2.3995 NPR | 0.4168 PHP = | 1 NPR | 2023-12-22 |
| 1 PHP = | 2.3889 NPR | 0.4186 PHP = | 1 NPR | 2023-12-21 |
| 1 PHP = | 2.3804 NPR | 0.4201 PHP = | 1 NPR | 2023-12-20 |
| 1 PHP = | 2.3807 NPR | 0.42 PHP = | 1 NPR | 2023-12-19 |
| 1 PHP = | 2.3927 NPR | 0.4179 PHP = | 1 NPR | 2023-12-18 |
| 1 PHP = | 2.3905 NPR | 0.4183 PHP = | 1 NPR | 2023-12-17 |
| 1 PHP = | 2.3916 NPR | 0.4181 PHP = | 1 NPR | 2023-12-16 |
| 1 PHP = | 2.3822 NPR | 0.4198 PHP = | 1 NPR | 2023-12-15 |
| 1 PHP = | 2.3633 NPR | 0.4231 PHP = | 1 NPR | 2023-12-14 |
| 1 PHP = | 2.4007 NPR | 0.4166 PHP = | 1 NPR | 2023-12-13 |
| 1 PHP = | 2.4022 NPR | 0.4163 PHP = | 1 NPR | 2023-12-12 |
| 1 PHP = | 2.405 NPR | 0.4158 PHP = | 1 NPR | 2023-12-11 |
| 1 PHP = | 2.4036 NPR | 0.416 PHP = | 1 NPR | 2023-12-10 |
| 1 PHP = | 2.4039 NPR | 0.416 PHP = | 1 NPR | 2023-12-09 |
| 1 PHP = | 2.4056 NPR | 0.4157 PHP = | 1 NPR | 2023-12-08 |
| 1 PHP = | 2.4101 NPR | 0.4149 PHP = | 1 NPR | 2023-12-07 |
| 1 PHP = | 2.4141 NPR | 0.4142 PHP = | 1 NPR | 2023-12-06 |
| 1 PHP = | 2.4143 NPR | 0.4142 PHP = | 1 NPR | 2023-12-05 |
| 1 PHP = | 2.4127 NPR | 0.4145 PHP = | 1 NPR | 2023-12-04 |
| 1 PHP = | 2.4079 NPR | 0.4153 PHP = | 1 NPR | 2023-12-03 |
| 1 PHP = | 2.4062 NPR | 0.4156 PHP = | 1 NPR | 2023-12-02 |
| 1 PHP = | 2.4048 NPR | 0.4158 PHP = | 1 NPR | 2023-12-01 |
| 1 PHP = | 2.4075 NPR | 0.4154 PHP = | 1 NPR | 2023-11-30 |
| 1 PHP = | 2.3964 NPR | 0.4173 PHP = | 1 NPR | 2023-11-29 |
| 1 PHP = | 2.4004 NPR | 0.4166 PHP = | 1 NPR | 2023-11-28 |
| 1 PHP = | 2.3963 NPR | 0.4173 PHP = | 1 NPR | 2023-11-27 |
| 1 PHP = | 2.3956 NPR | 0.4174 PHP = | 1 NPR | 2023-11-26 |
| 1 PHP = | 2.4051 NPR | 0.4158 PHP = | 1 NPR | 2023-11-25 |
| 1 PHP = | 2.4068 NPR | 0.4155 PHP = | 1 NPR | 2023-11-24 |
| 1 PHP = | 2.402 NPR | 0.4163 PHP = | 1 NPR | 2023-11-23 |
| 1 PHP = | 2.4114 NPR | 0.4147 PHP = | 1 NPR | 2023-11-22 |
| 1 PHP = | 2.4074 NPR | 0.4154 PHP = | 1 NPR | 2023-11-21 |
| 1 PHP = | 2.3955 NPR | 0.4175 PHP = | 1 NPR | 2023-11-20 |
| 1 PHP = | 2.393 NPR | 0.4179 PHP = | 1 NPR | 2023-11-19 |
| 1 PHP = | 2.3919 NPR | 0.4181 PHP = | 1 NPR | 2023-11-18 |
| 1 PHP = | 2.3912 NPR | 0.4182 PHP = | 1 NPR | 2023-11-17 |
| 1 PHP = | 2.3876 NPR | 0.4188 PHP = | 1 NPR | 2023-11-16 |
| 1 PHP = | 2.3535 NPR | 0.4249 PHP = | 1 NPR | 2023-11-15 |
| 1 PHP = | 2.3797 NPR | 0.4202 PHP = | 1 NPR | 2023-11-14 |
| 1 PHP = | 2.3811 NPR | 0.42 PHP = | 1 NPR | 2023-11-13 |
| 1 PHP = | 2.3747 NPR | 0.4211 PHP = | 1 NPR | 2023-11-12 |
| 1 PHP = | 2.376 NPR | 0.4209 PHP = | 1 NPR | 2023-11-11 |
| 1 PHP = | 2.3884 NPR | 0.4187 PHP = | 1 NPR | 2023-11-10 |
| 1 PHP = | 2.3743 NPR | 0.4212 PHP = | 1 NPR | 2023-11-09 |
| 1 PHP = | 2.3727 NPR | 0.4215 PHP = | 1 NPR | 2023-11-08 |
| 1 PHP = | 2.3868 NPR | 0.419 PHP = | 1 NPR | 2023-11-07 |
| 1 PHP = | 2.3703 NPR | 0.4219 PHP = | 1 NPR | 2023-11-06 |
| 1 PHP = | 2.3689 NPR | 0.4221 PHP = | 1 NPR | 2023-11-05 |
| 1 PHP = | 2.3694 NPR | 0.4221 PHP = | 1 NPR | 2023-11-04 |
| 1 PHP = | 2.3585 NPR | 0.424 PHP = | 1 NPR | 2023-11-03 |
| 1 PHP = | 2.3359 NPR | 0.4281 PHP = | 1 NPR | 2023-11-02 |
| 1 PHP = | 2.3437 NPR | 0.4267 PHP = | 1 NPR | 2023-11-01 |
| 1 PHP = | 2.3414 NPR | 0.4271 PHP = | 1 NPR | 2023-10-31 |
| 1 PHP = | 2.3346 NPR | 0.4283 PHP = | 1 NPR | 2023-10-30 |
| 1 PHP = | 2.331 NPR | 0.429 PHP = | 1 NPR | 2023-10-29 |
| 1 PHP = | 2.3361 NPR | 0.4281 PHP = | 1 NPR | 2023-10-28 |
| 1 PHP = | 2.3317 NPR | 0.4289 PHP = | 1 NPR | 2023-10-27 |
| 1 PHP = | 2.3444 NPR | 0.4266 PHP = | 1 NPR | 2023-10-26 |
| 1 PHP = | 2.3468 NPR | 0.4261 PHP = | 1 NPR | 2023-10-25 |
| 1 PHP = | 2.3277 NPR | 0.4296 PHP = | 1 NPR | 2023-10-24 |
| 1 PHP = | 2.3451 NPR | 0.4264 PHP = | 1 NPR | 2023-10-23 |
| 1 PHP = | 2.3413 NPR | 0.4271 PHP = | 1 NPR | 2023-10-22 |
| 1 PHP = | 2.3401 NPR | 0.4273 PHP = | 1 NPR | 2023-10-21 |
| 1 PHP = | 2.3445 NPR | 0.4265 PHP = | 1 NPR | 2023-10-20 |
| 1 PHP = | 2.3462 NPR | 0.4262 PHP = | 1 NPR | 2023-10-19 |
| 1 PHP = | 2.349 NPR | 0.4257 PHP = | 1 NPR | 2023-10-18 |
| 1 PHP = | 2.3462 NPR | 0.4262 PHP = | 1 NPR | 2023-10-17 |
| 1 PHP = | 2.3447 NPR | 0.4265 PHP = | 1 NPR | 2023-10-16 |
| 1 PHP = | 2.3456 NPR | 0.4263 PHP = | 1 NPR | 2023-10-15 |
| 1 PHP = | 2.3447 NPR | 0.4265 PHP = | 1 NPR | 2023-10-14 |
| 1 PHP = | 2.3598 NPR | 0.4238 PHP = | 1 NPR | 2023-10-13 |
| 1 PHP = | 2.3449 NPR | 0.4265 PHP = | 1 NPR | 2023-10-12 |
| 1 PHP = | 2.3425 NPR | 0.4269 PHP = | 1 NPR | 2023-10-11 |
| 1 PHP = | 2.3266 NPR | 0.4298 PHP = | 1 NPR | 2023-10-10 |
| 1 PHP = | 2.3447 NPR | 0.4265 PHP = | 1 NPR | 2023-10-09 |
| 1 PHP = | 2.3382 NPR | 0.4277 PHP = | 1 NPR | 2023-10-08 |
| 1 PHP = | 2.3394 NPR | 0.4275 PHP = | 1 NPR | 2023-10-07 |
| 1 PHP = | 2.343 NPR | 0.4268 PHP = | 1 NPR | 2023-10-06 |
| 1 PHP = | 2.344 NPR | 0.4266 PHP = | 1 NPR | 2023-10-05 |
| 1 PHP = | 2.3425 NPR | 0.4269 PHP = | 1 NPR | 2023-10-04 |
| 1 PHP = | 2.3574 NPR | 0.4242 PHP = | 1 NPR | 2023-10-03 |
| 1 PHP = | 2.3554 NPR | 0.4245 PHP = | 1 NPR | 2023-10-02 |
| 1 PHP = | 2.3505 NPR | 0.4254 PHP = | 1 NPR | 2023-10-01 |
| 1 PHP = | 2.3514 NPR | 0.4253 PHP = | 1 NPR | 2023-09-30 |
| 1 PHP = | 2.3406 NPR | 0.4272 PHP = | 1 NPR | 2023-09-29 |
| 1 PHP = | 2.345 NPR | 0.4264 PHP = | 1 NPR | 2023-09-28 |
| 1 PHP = | 2.3391 NPR | 0.4275 PHP = | 1 NPR | 2023-09-27 |
| 1 PHP = | 2.3504 NPR | 0.4255 PHP = | 1 NPR | 2023-09-26 |
| 1 PHP = | 2.3295 NPR | 0.4293 PHP = | 1 NPR | 2023-09-25 |
| 1 PHP = | 2.3254 NPR | 0.43 PHP = | 1 NPR | 2023-09-24 |
| 1 PHP = | 2.327 NPR | 0.4297 PHP = | 1 NPR | 2023-09-23 |
| 1 PHP = | 2.3369 NPR | 0.4279 PHP = | 1 NPR | 2023-09-22 |
| 1 PHP = | 2.3653 NPR | 0.4228 PHP = | 1 NPR | 2023-09-21 |
| 1 PHP = | 2.346 NPR | 0.4263 PHP = | 1 NPR | 2023-09-20 |
| 1 PHP = | 2.3464 NPR | 0.4262 PHP = | 1 NPR | 2023-09-19 |
| 1 PHP = | 2.3386 NPR | 0.4276 PHP = | 1 NPR | 2023-09-18 |
| 1 PHP = | 2.3382 NPR | 0.4277 PHP = | 1 NPR | 2023-09-17 |
| 1 PHP = | 2.3369 NPR | 0.4279 PHP = | 1 NPR | 2023-09-16 |
| 1 PHP = | 2.3616 NPR | 0.4234 PHP = | 1 NPR | 2023-09-15 |
| 1 PHP = | 2.3409 NPR | 0.4272 PHP = | 1 NPR | 2023-09-14 |
| 1 PHP = | 2.3338 NPR | 0.4285 PHP = | 1 NPR | 2023-09-13 |
| 1 PHP = | 2.3378 NPR | 0.4278 PHP = | 1 NPR | 2023-09-12 |
| 1 PHP = | 2.3404 NPR | 0.4273 PHP = | 1 NPR | 2023-09-11 |
| 1 PHP = | 2.3404 NPR | 0.4273 PHP = | 1 NPR | 2023-09-10 |
| 1 PHP = | 2.3422 NPR | 0.427 PHP = | 1 NPR | 2023-09-09 |
| 1 PHP = | 2.3421 NPR | 0.427 PHP = | 1 NPR | 2023-09-08 |
| 1 PHP = | 2.3374 NPR | 0.4278 PHP = | 1 NPR | 2023-09-07 |
| 1 PHP = | 2.3336 NPR | 0.4285 PHP = | 1 NPR | 2023-09-06 |
| 1 PHP = | 2.333 NPR | 0.4286 PHP = | 1 NPR | 2023-09-05 |
| 1 PHP = | 2.3458 NPR | 0.4263 PHP = | 1 NPR | 2023-09-04 |
| 1 PHP = | 2.3417 NPR | 0.427 PHP = | 1 NPR | 2023-09-03 |
| 1 PHP = | 2.3446 NPR | 0.4265 PHP = | 1 NPR | 2023-09-02 |
| 1 PHP = | 2.345 NPR | 0.4264 PHP = | 1 NPR | 2023-09-01 |
| 1 PHP = | 2.3242 NPR | 0.4303 PHP = | 1 NPR | 2023-08-31 |
| 1 PHP = | 2.3225 NPR | 0.4306 PHP = | 1 NPR | 2023-08-30 |
| 1 PHP = | 2.3268 NPR | 0.4298 PHP = | 1 NPR | 2023-08-29 |
| 1 PHP = | 2.3368 NPR | 0.4279 PHP = | 1 NPR | 2023-08-28 |
| 1 PHP = | 2.3382 NPR | 0.4277 PHP = | 1 NPR | 2023-08-27 |
| 1 PHP = | 2.3382 NPR | 0.4277 PHP = | 1 NPR | 2023-08-26 |
| 1 PHP = | 2.3411 NPR | 0.4271 PHP = | 1 NPR | 2023-08-25 |
| 1 PHP = | 2.3247 NPR | 0.4302 PHP = | 1 NPR | 2023-08-24 |
| 1 PHP = | 2.3655 NPR | 0.4228 PHP = | 1 NPR | 2023-08-23 |
| 1 PHP = | 2.3544 NPR | 0.4247 PHP = | 1 NPR | 2023-08-22 |
| 1 PHP = | 2.3628 NPR | 0.4232 PHP = | 1 NPR | 2023-08-21 |
| 1 PHP = | 2.3604 NPR | 0.4237 PHP = | 1 NPR | 2023-08-20 |
| 1 PHP = | 2.3651 NPR | 0.4228 PHP = | 1 NPR | 2023-08-19 |
| 1 PHP = | 2.345 NPR | 0.4264 PHP = | 1 NPR | 2023-08-18 |
| 1 PHP = | 2.363 NPR | 0.4232 PHP = | 1 NPR | 2023-08-17 |
| 1 PHP = | 2.3554 NPR | 0.4245 PHP = | 1 NPR | 2023-08-16 |
| 1 PHP = | 2.3433 NPR | 0.4268 PHP = | 1 NPR | 2023-08-15 |
| 1 PHP = | 2.3567 NPR | 0.4243 PHP = | 1 NPR | 2023-08-14 |
| 1 PHP = | 2.3508 NPR | 0.4254 PHP = | 1 NPR | 2023-08-13 |
| 1 PHP = | 2.3488 NPR | 0.4258 PHP = | 1 NPR | 2023-08-12 |
| 1 PHP = | 2.371 NPR | 0.4218 PHP = | 1 NPR | 2023-08-11 |
| 1 PHP = | 2.3524 NPR | 0.4251 PHP = | 1 NPR | 2023-08-10 |
| 1 PHP = | 2.3449 NPR | 0.4265 PHP = | 1 NPR | 2023-08-09 |
| 1 PHP = | 2.3522 NPR | 0.4251 PHP = | 1 NPR | 2023-08-08 |
| 1 PHP = | 2.3711 NPR | 0.4217 PHP = | 1 NPR | 2023-08-07 |
| 1 PHP = | 2.3675 NPR | 0.4224 PHP = | 1 NPR | 2023-08-06 |
| 1 PHP = | 2.3633 NPR | 0.4231 PHP = | 1 NPR | 2023-08-05 |
| 1 PHP = | 2.3736 NPR | 0.4213 PHP = | 1 NPR | 2023-08-04 |
| 1 PHP = | 2.3992 NPR | 0.4168 PHP = | 1 NPR | 2023-08-03 |
| 1 PHP = | 2.3967 NPR | 0.4172 PHP = | 1 NPR | 2023-08-02 |
| 1 PHP = | 2.4145 NPR | 0.4142 PHP = | 1 NPR | 2023-08-01 |
| 1 PHP = | 2.3926 NPR | 0.418 PHP = | 1 NPR | 2023-07-31 |
| 1 PHP = | 2.3862 NPR | 0.4191 PHP = | 1 NPR | 2023-07-30 |
| 1 PHP = | 2.3878 NPR | 0.4188 PHP = | 1 NPR | 2023-07-29 |
| 1 PHP = | 2.4317 NPR | 0.4112 PHP = | 1 NPR | 2023-07-28 |
| 1 PHP = | 2.4013 NPR | 0.4164 PHP = | 1 NPR | 2023-07-27 |
| 1 PHP = | 2.4017 NPR | 0.4164 PHP = | 1 NPR | 2023-07-26 |
| 1 PHP = | 2.4084 NPR | 0.4152 PHP = | 1 NPR | 2023-07-25 |
| 1 PHP = | 2.4076 NPR | 0.4154 PHP = | 1 NPR | 2023-07-24 |
| 1 PHP = | 2.3955 NPR | 0.4174 PHP = | 1 NPR | 2023-07-23 |
| 1 PHP = | 2.3928 NPR | 0.4179 PHP = | 1 NPR | 2023-07-22 |
| 1 PHP = | 2.4147 NPR | 0.4141 PHP = | 1 NPR | 2023-07-21 |
| 1 PHP = | 2.4028 NPR | 0.4162 PHP = | 1 NPR | 2023-07-20 |
| 1 PHP = | 2.4185 NPR | 0.4135 PHP = | 1 NPR | 2023-07-19 |
| 1 PHP = | 2.41 NPR | 0.4149 PHP = | 1 NPR | 2023-07-18 |
| 1 PHP = | 2.4165 NPR | 0.4138 PHP = | 1 NPR | 2023-07-17 |
| 1 PHP = | 2.4115 NPR | 0.4147 PHP = | 1 NPR | 2023-07-16 |
| 1 PHP = | 2.4108 NPR | 0.4148 PHP = | 1 NPR | 2023-07-15 |
| 1 PHP = | 2.4238 NPR | 0.4126 PHP = | 1 NPR | 2023-07-14 |
| 1 PHP = | 2.3933 NPR | 0.4178 PHP = | 1 NPR | 2023-07-13 |
| 1 PHP = | 2.3833 NPR | 0.4196 PHP = | 1 NPR | 2023-07-12 |
| 1 PHP = | 2.3686 NPR | 0.4222 PHP = | 1 NPR | 2023-07-11 |
| 1 PHP = | 2.369 NPR | 0.4221 PHP = | 1 NPR | 2023-07-10 |
| 1 PHP = | 2.3661 NPR | 0.4226 PHP = | 1 NPR | 2023-07-09 |
| 1 PHP = | 2.3656 NPR | 0.4227 PHP = | 1 NPR | 2023-07-08 |
| 1 PHP = | 2.373 NPR | 0.4214 PHP = | 1 NPR | 2023-07-07 |
| 1 PHP = | 2.3773 NPR | 0.4206 PHP = | 1 NPR | 2023-07-06 |
| 1 PHP = | 2.3764 NPR | 0.4208 PHP = | 1 NPR | 2023-07-05 |
| 1 PHP = | 2.3698 NPR | 0.422 PHP = | 1 NPR | 2023-07-04 |
| 1 PHP = | 2.3636 NPR | 0.4231 PHP = | 1 NPR | 2023-07-03 |
| 1 PHP = | 2.3742 NPR | 0.4212 PHP = | 1 NPR | 2023-07-02 |
| 1 PHP = | 2.374 NPR | 0.4212 PHP = | 1 NPR | 2023-07-01 |
| 1 PHP = | 2.379 NPR | 0.4203 PHP = | 1 NPR | 2023-06-30 |
| 1 PHP = | 2.3838 NPR | 0.4195 PHP = | 1 NPR | 2023-06-29 |
| 1 PHP = | 2.3796 NPR | 0.4202 PHP = | 1 NPR | 2023-06-28 |
| 1 PHP = | 2.3552 NPR | 0.4246 PHP = | 1 NPR | 2023-06-27 |
| 1 PHP = | 2.3447 NPR | 0.4265 PHP = | 1 NPR | 2023-06-26 |
| 1 PHP = | 2.3411 NPR | 0.4271 PHP = | 1 NPR | 2023-06-25 |
| 1 PHP = | 2.3683 NPR | 0.4223 PHP = | 1 NPR | 2023-06-23 |
| 1 PHP = | 2.3442 NPR | 0.4266 PHP = | 1 NPR | 2023-06-22 |
| 1 PHP = | 2.364 NPR | 0.423 PHP = | 1 NPR | 2023-06-21 |
| 1 PHP = | 2.3539 NPR | 0.4248 PHP = | 1 NPR | 2023-06-20 |
| 1 PHP = | 2.3531 NPR | 0.425 PHP = | 1 NPR | 2023-06-19 |
| 1 PHP = | 2.3443 NPR | 0.4266 PHP = | 1 NPR | 2023-06-18 |
| 1 PHP = | 2.3468 NPR | 0.4261 PHP = | 1 NPR | 2023-06-17 |
| 1 PHP = | 2.3327 NPR | 0.4287 PHP = | 1 NPR | 2023-06-16 |
| 1 PHP = | 2.3436 NPR | 0.4267 PHP = | 1 NPR | 2023-06-15 |
| 1 PHP = | 2.3618 NPR | 0.4234 PHP = | 1 NPR | 2023-06-14 |
| 1 PHP = | 2.3544 NPR | 0.4247 PHP = | 1 NPR | 2023-06-13 |
| 1 PHP = | 2.356 NPR | 0.4244 PHP = | 1 NPR | 2023-06-12 |
| 1 PHP = | 2.3516 NPR | 0.4252 PHP = | 1 NPR | 2023-06-11 |
| 1 PHP = | 2.351 NPR | 0.4254 PHP = | 1 NPR | 2023-06-10 |
| 1 PHP = | 2.3466 NPR | 0.4262 PHP = | 1 NPR | 2023-06-09 |
| 1 PHP = | 2.3571 NPR | 0.4243 PHP = | 1 NPR | 2023-06-08 |
| 1 PHP = | 2.3551 NPR | 0.4246 PHP = | 1 NPR | 2023-06-07 |
| 1 PHP = | 2.3461 NPR | 0.4262 PHP = | 1 NPR | 2023-06-06 |
| 1 PHP = | 2.3659 NPR | 0.4227 PHP = | 1 NPR | 2023-06-05 |
| 1 PHP = | 2.3587 NPR | 0.424 PHP = | 1 NPR | 2023-06-04 |
| 1 PHP = | 2.3513 NPR | 0.4253 PHP = | 1 NPR | 2023-06-03 |
| 1 PHP = | 2.3397 NPR | 0.4274 PHP = | 1 NPR | 2023-06-02 |
| 1 PHP = | 2.3465 NPR | 0.4262 PHP = | 1 NPR | 2023-06-01 |
| 1 PHP = | 2.3482 NPR | 0.4259 PHP = | 1 NPR | 2023-05-31 |
| 1 PHP = | 2.3563 NPR | 0.4244 PHP = | 1 NPR | 2023-05-30 |
| 1 PHP = | 2.3693 NPR | 0.4221 PHP = | 1 NPR | 2023-05-29 |
| 1 PHP = | 2.3646 NPR | 0.4229 PHP = | 1 NPR | 2023-05-28 |
| 1 PHP = | 2.3668 NPR | 0.4225 PHP = | 1 NPR | 2023-05-27 |
| 1 PHP = | 2.3603 NPR | 0.4237 PHP = | 1 NPR | 2023-05-26 |
| 1 PHP = | 2.3698 NPR | 0.422 PHP = | 1 NPR | 2023-05-25 |
| 1 PHP = | 2.3771 NPR | 0.4207 PHP = | 1 NPR | 2023-05-24 |
| 1 PHP = | 2.3785 NPR | 0.4204 PHP = | 1 NPR | 2023-05-23 |
| 1 PHP = | 2.3704 NPR | 0.4219 PHP = | 1 NPR | 2023-05-22 |
| 1 PHP = | 2.3704 NPR | 0.4219 PHP = | 1 NPR | 2023-05-21 |
| 1 PHP = | 2.3767 NPR | 0.4207 PHP = | 1 NPR | 2023-05-20 |
| 1 PHP = | 2.3668 NPR | 0.4225 PHP = | 1 NPR | 2023-05-19 |
| 1 PHP = | 2.3494 NPR | 0.4256 PHP = | 1 NPR | 2023-05-18 |
| 1 PHP = | 2.3422 NPR | 0.4269 PHP = | 1 NPR | 2023-05-17 |
| 1 PHP = | 2.3517 NPR | 0.4252 PHP = | 1 NPR | 2023-05-16 |
| 1 PHP = | 2.3467 NPR | 0.4261 PHP = | 1 NPR | 2023-05-15 |
| 1 PHP = | 2.345 NPR | 0.4264 PHP = | 1 NPR | 2023-05-14 |
| 1 PHP = | 2.3551 NPR | 0.4246 PHP = | 1 NPR | 2023-05-13 |
| 1 PHP = | 2.3543 NPR | 0.4248 PHP = | 1 NPR | 2023-05-12 |
| 1 PHP = | 2.3583 NPR | 0.424 PHP = | 1 NPR | 2023-05-11 |
| 1 PHP = | 2.3548 NPR | 0.4247 PHP = | 1 NPR | 2023-05-10 |
| 1 PHP = | 2.3641 NPR | 0.423 PHP = | 1 NPR | 2023-05-09 |
| 1 PHP = | 2.3612 NPR | 0.4235 PHP = | 1 NPR | 2023-05-08 |
| 1 PHP = | 2.3612 NPR | 0.4235 PHP = | 1 NPR | 2023-05-07 |
| 1 PHP = | 2.3615 NPR | 0.4235 PHP = | 1 NPR | 2023-05-06 |
| 1 PHP = | 2.3615 NPR | 0.4235 PHP = | 1 NPR | 2023-05-05 |
| 1 PHP = | 2.367 NPR | 0.4225 PHP = | 1 NPR | 2023-05-04 |
| 1 PHP = | 2.361 NPR | 0.4235 PHP = | 1 NPR | 2023-05-03 |
| 1 PHP = | 2.3519 NPR | 0.4252 PHP = | 1 NPR | 2023-05-02 |
| 1 PHP = | 2.3281 NPR | 0.4295 PHP = | 1 NPR | 2023-05-01 |
| 1 PHP = | 2.3281 NPR | 0.4295 PHP = | 1 NPR | 2023-04-30 |
| 1 PHP = | 2.3643 NPR | 0.423 PHP = | 1 NPR | 2023-04-29 |
| 1 PHP = | 2.3513 NPR | 0.4253 PHP = | 1 NPR | 2023-04-28 |
| 1 PHP = | 2.3551 NPR | 0.4246 PHP = | 1 NPR | 2023-04-27 |
| 1 PHP = | 2.3582 NPR | 0.4241 PHP = | 1 NPR | 2023-04-26 |
| 1 PHP = | 2.3466 NPR | 0.4261 PHP = | 1 NPR | 2023-04-25 |
| 1 PHP = | 2.3512 NPR | 0.4253 PHP = | 1 NPR | 2023-04-24 |
| 1 PHP = | 2.3512 NPR | 0.4253 PHP = | 1 NPR | 2023-04-23 |
| 1 PHP = | 2.3509 NPR | 0.4254 PHP = | 1 NPR | 2023-04-22 |
| 1 PHP = | 2.3506 NPR | 0.4254 PHP = | 1 NPR | 2023-04-21 |
| 1 PHP = | 2.3415 NPR | 0.4271 PHP = | 1 NPR | 2023-04-20 |