Last Year History for PHP/NOK
PHP |
NOK |
PHP |
NOK |
Date |
1 PHP = |
0.1895 NOK |
5.2781 PHP = |
1 NOK |
2024-04-25 |
1 PHP = |
0.1902 NOK |
5.2573 PHP = |
1 NOK |
2024-04-24 |
1 PHP = |
0.1913 NOK |
5.2272 PHP = |
1 NOK |
2024-04-23 |
1 PHP = |
0.1916 NOK |
5.2202 PHP = |
1 NOK |
2024-04-22 |
1 PHP = |
0.1914 NOK |
5.2254 PHP = |
1 NOK |
2024-04-21 |
1 PHP = |
0.1914 NOK |
5.2254 PHP = |
1 NOK |
2024-04-20 |
1 PHP = |
0.1917 NOK |
5.2163 PHP = |
1 NOK |
2024-04-19 |
1 PHP = |
0.1925 NOK |
5.1956 PHP = |
1 NOK |
2024-04-18 |
1 PHP = |
0.192 NOK |
5.2081 PHP = |
1 NOK |
2024-04-17 |
1 PHP = |
0.1929 NOK |
5.1853 PHP = |
1 NOK |
2024-04-16 |
1 PHP = |
0.1921 NOK |
5.2048 PHP = |
1 NOK |
2024-04-15 |
1 PHP = |
0.1933 NOK |
5.1742 PHP = |
1 NOK |
2024-04-14 |
1 PHP = |
0.1933 NOK |
5.1742 PHP = |
1 NOK |
2024-04-13 |
1 PHP = |
0.1921 NOK |
5.2052 PHP = |
1 NOK |
2024-04-12 |
1 PHP = |
0.1913 NOK |
5.2262 PHP = |
1 NOK |
2024-04-11 |
1 PHP = |
0.1896 NOK |
5.2734 PHP = |
1 NOK |
2024-04-10 |
1 PHP = |
0.189 NOK |
5.2916 PHP = |
1 NOK |
2024-04-09 |
1 PHP = |
0.1893 NOK |
5.2823 PHP = |
1 NOK |
2024-04-08 |
1 PHP = |
0.1896 NOK |
5.2738 PHP = |
1 NOK |
2024-04-07 |
1 PHP = |
0.1896 NOK |
5.2738 PHP = |
1 NOK |
2024-04-06 |
1 PHP = |
0.1896 NOK |
5.2748 PHP = |
1 NOK |
2024-04-05 |
1 PHP = |
0.1892 NOK |
5.2852 PHP = |
1 NOK |
2024-04-04 |
1 PHP = |
0.1923 NOK |
5.2013 PHP = |
1 NOK |
2024-04-03 |
1 PHP = |
0.1935 NOK |
5.1668 PHP = |
1 NOK |
2024-04-02 |
1 PHP = |
0.1928 NOK |
5.1866 PHP = |
1 NOK |
2024-04-01 |
1 PHP = |
0.1922 NOK |
5.202 PHP = |
1 NOK |
2024-03-31 |
1 PHP = |
0.1922 NOK |
5.202 PHP = |
1 NOK |
2024-03-30 |
1 PHP = |
0.1934 NOK |
5.1706 PHP = |
1 NOK |
2024-03-29 |
1 PHP = |
0.1926 NOK |
5.1911 PHP = |
1 NOK |
2024-03-28 |
1 PHP = |
0.1916 NOK |
5.22 PHP = |
1 NOK |
2024-03-27 |
1 PHP = |
0.1904 NOK |
5.2528 PHP = |
1 NOK |
2024-03-26 |
1 PHP = |
0.1907 NOK |
5.243 PHP = |
1 NOK |
2024-03-25 |
1 PHP = |
0.1907 NOK |
5.2425 PHP = |
1 NOK |
2024-03-24 |
1 PHP = |
0.1907 NOK |
5.2425 PHP = |
1 NOK |
2024-03-23 |
1 PHP = |
0.1911 NOK |
5.2338 PHP = |
1 NOK |
2024-03-22 |
1 PHP = |
0.1881 NOK |
5.3156 PHP = |
1 NOK |
2024-03-21 |
1 PHP = |
0.19 NOK |
5.2634 PHP = |
1 NOK |
2024-03-20 |
1 PHP = |
0.1914 NOK |
5.226 PHP = |
1 NOK |
2024-03-19 |
1 PHP = |
0.1903 NOK |
5.2536 PHP = |
1 NOK |
2024-03-18 |
1 PHP = |
0.1908 NOK |
5.2412 PHP = |
1 NOK |
2024-03-17 |
1 PHP = |
0.1908 NOK |
5.2412 PHP = |
1 NOK |
2024-03-16 |
1 PHP = |
0.1906 NOK |
5.248 PHP = |
1 NOK |
2024-03-15 |
1 PHP = |
0.1892 NOK |
5.2843 PHP = |
1 NOK |
2024-03-14 |
1 PHP = |
0.1899 NOK |
5.2649 PHP = |
1 NOK |
2024-03-13 |
1 PHP = |
0.1887 NOK |
5.3004 PHP = |
1 NOK |
2024-03-12 |
1 PHP = |
0.1885 NOK |
5.3037 PHP = |
1 NOK |
2024-03-11 |
1 PHP = |
0.1872 NOK |
5.3422 PHP = |
1 NOK |
2024-03-10 |
1 PHP = |
0.1872 NOK |
5.3422 PHP = |
1 NOK |
2024-03-09 |
1 PHP = |
0.1872 NOK |
5.3421 PHP = |
1 NOK |
2024-03-08 |
1 PHP = |
0.1875 NOK |
5.3348 PHP = |
1 NOK |
2024-03-07 |
1 PHP = |
0.1889 NOK |
5.2925 PHP = |
1 NOK |
2024-03-06 |
1 PHP = |
0.1887 NOK |
5.2996 PHP = |
1 NOK |
2024-03-05 |
1 PHP = |
0.1879 NOK |
5.3229 PHP = |
1 NOK |
2024-03-04 |
1 PHP = |
0.1885 NOK |
5.3047 PHP = |
1 NOK |
2024-03-03 |
1 PHP = |
0.1885 NOK |
5.3047 PHP = |
1 NOK |
2024-03-02 |
1 PHP = |
0.1887 NOK |
5.3006 PHP = |
1 NOK |
2024-03-01 |
1 PHP = |
0.1891 NOK |
5.2877 PHP = |
1 NOK |
2024-02-29 |
1 PHP = |
0.1882 NOK |
5.3127 PHP = |
1 NOK |
2024-02-28 |
1 PHP = |
0.1876 NOK |
5.3314 PHP = |
1 NOK |
2024-02-27 |
1 PHP = |
0.1878 NOK |
5.3239 PHP = |
1 NOK |
2024-02-26 |
1 PHP = |
0.1895 NOK |
5.2766 PHP = |
1 NOK |
2024-02-25 |
1 PHP = |
0.1895 NOK |
5.2766 PHP = |
1 NOK |
2024-02-24 |
1 PHP = |
0.1885 NOK |
5.3049 PHP = |
1 NOK |
2024-02-23 |
1 PHP = |
0.1873 NOK |
5.3387 PHP = |
1 NOK |
2024-02-22 |
1 PHP = |
0.1876 NOK |
5.3301 PHP = |
1 NOK |
2024-02-21 |
1 PHP = |
0.187 NOK |
5.3489 PHP = |
1 NOK |
2024-02-20 |
1 PHP = |
0.1875 NOK |
5.3329 PHP = |
1 NOK |
2024-02-19 |
1 PHP = |
0.1867 NOK |
5.3568 PHP = |
1 NOK |
2024-02-18 |
1 PHP = |
0.1867 NOK |
5.3568 PHP = |
1 NOK |
2024-02-17 |
1 PHP = |
0.188 NOK |
5.3191 PHP = |
1 NOK |
2024-02-16 |
1 PHP = |
0.1891 NOK |
5.2875 PHP = |
1 NOK |
2024-02-15 |
1 PHP = |
0.189 NOK |
5.2918 PHP = |
1 NOK |
2024-02-14 |
1 PHP = |
0.1876 NOK |
5.3301 PHP = |
1 NOK |
2024-02-13 |
1 PHP = |
0.1878 NOK |
5.3238 PHP = |
1 NOK |
2024-02-12 |
1 PHP = |
0.1901 NOK |
5.2615 PHP = |
1 NOK |
2024-02-11 |
1 PHP = |
0.1901 NOK |
5.2615 PHP = |
1 NOK |
2024-02-10 |
1 PHP = |
0.1888 NOK |
5.2975 PHP = |
1 NOK |
2024-02-09 |
1 PHP = |
0.1897 NOK |
5.2717 PHP = |
1 NOK |
2024-02-08 |
1 PHP = |
0.1895 NOK |
5.2782 PHP = |
1 NOK |
2024-02-07 |
1 PHP = |
0.1906 NOK |
5.2473 PHP = |
1 NOK |
2024-02-06 |
1 PHP = |
0.1889 NOK |
5.2929 PHP = |
1 NOK |
2024-02-05 |
1 PHP = |
0.1877 NOK |
5.3269 PHP = |
1 NOK |
2024-02-04 |
1 PHP = |
0.1877 NOK |
5.3269 PHP = |
1 NOK |
2024-02-03 |
1 PHP = |
0.1873 NOK |
5.3377 PHP = |
1 NOK |
2024-02-02 |
1 PHP = |
0.1878 NOK |
5.3258 PHP = |
1 NOK |
2024-02-01 |
1 PHP = |
0.1861 NOK |
5.3734 PHP = |
1 NOK |
2024-01-31 |
1 PHP = |
0.1852 NOK |
5.3999 PHP = |
1 NOK |
2024-01-30 |
1 PHP = |
0.1848 NOK |
5.4118 PHP = |
1 NOK |
2024-01-29 |
1 PHP = |
0.1856 NOK |
5.3885 PHP = |
1 NOK |
2024-01-28 |
1 PHP = |
0.1856 NOK |
5.3885 PHP = |
1 NOK |
2024-01-27 |
1 PHP = |
0.1852 NOK |
5.4002 PHP = |
1 NOK |
2024-01-26 |
1 PHP = |
0.1845 NOK |
5.4188 PHP = |
1 NOK |
2024-01-25 |
1 PHP = |
0.186 NOK |
5.3763 PHP = |
1 NOK |
2024-01-24 |
1 PHP = |
0.1866 NOK |
5.3604 PHP = |
1 NOK |
2024-01-23 |
1 PHP = |
0.1881 NOK |
5.3165 PHP = |
1 NOK |
2024-01-22 |
1 PHP = |
0.1872 NOK |
5.3416 PHP = |
1 NOK |
2024-01-21 |
1 PHP = |
0.1869 NOK |
5.3516 PHP = |
1 NOK |
2024-01-20 |
1 PHP = |
0.1872 NOK |
5.3409 PHP = |
1 NOK |
2024-01-19 |
1 PHP = |
0.1873 NOK |
5.3403 PHP = |
1 NOK |
2024-01-18 |
1 PHP = |
0.1877 NOK |
5.329 PHP = |
1 NOK |
2024-01-17 |
1 PHP = |
0.1872 NOK |
5.3415 PHP = |
1 NOK |
2024-01-16 |
1 PHP = |
0.1849 NOK |
5.408 PHP = |
1 NOK |
2024-01-15 |
1 PHP = |
0.1852 NOK |
5.3995 PHP = |
1 NOK |
2024-01-14 |
1 PHP = |
0.1854 NOK |
5.3942 PHP = |
1 NOK |
2024-01-13 |
1 PHP = |
0.1834 NOK |
5.4522 PHP = |
1 NOK |
2024-01-12 |
1 PHP = |
0.1841 NOK |
5.4308 PHP = |
1 NOK |
2024-01-11 |
1 PHP = |
0.1841 NOK |
5.4319 PHP = |
1 NOK |
2024-01-10 |
1 PHP = |
0.1857 NOK |
5.3843 PHP = |
1 NOK |
2024-01-09 |
1 PHP = |
0.1871 NOK |
5.3454 PHP = |
1 NOK |
2024-01-08 |
1 PHP = |
0.1856 NOK |
5.3883 PHP = |
1 NOK |
2024-01-07 |
1 PHP = |
0.1858 NOK |
5.3826 PHP = |
1 NOK |
2024-01-06 |
1 PHP = |
0.186 NOK |
5.3768 PHP = |
1 NOK |
2024-01-05 |
1 PHP = |
0.1844 NOK |
5.4224 PHP = |
1 NOK |
2024-01-04 |
1 PHP = |
0.1867 NOK |
5.3565 PHP = |
1 NOK |
2024-01-03 |
1 PHP = |
0.1838 NOK |
5.4419 PHP = |
1 NOK |
2024-01-02 |
1 PHP = |
0.1836 NOK |
5.4454 PHP = |
1 NOK |
2024-01-01 |
1 PHP = |
0.1853 NOK |
5.3972 PHP = |
1 NOK |
2023-12-31 |
1 PHP = |
0.1853 NOK |
5.3969 PHP = |
1 NOK |
2023-12-30 |
1 PHP = |
0.1834 NOK |
5.4519 PHP = |
1 NOK |
2023-12-29 |
1 PHP = |
0.1817 NOK |
5.5037 PHP = |
1 NOK |
2023-12-28 |
1 PHP = |
0.1828 NOK |
5.4696 PHP = |
1 NOK |
2023-12-27 |
1 PHP = |
0.1854 NOK |
5.3936 PHP = |
1 NOK |
2023-12-26 |
1 PHP = |
0.1845 NOK |
5.4207 PHP = |
1 NOK |
2023-12-25 |
1 PHP = |
0.1843 NOK |
5.4256 PHP = |
1 NOK |
2023-12-24 |
1 PHP = |
0.1835 NOK |
5.4492 PHP = |
1 NOK |
2023-12-23 |
1 PHP = |
0.1841 NOK |
5.4309 PHP = |
1 NOK |
2023-12-22 |
1 PHP = |
0.1861 NOK |
5.3737 PHP = |
1 NOK |
2023-12-21 |
1 PHP = |
0.1845 NOK |
5.42 PHP = |
1 NOK |
2023-12-20 |
1 PHP = |
0.1857 NOK |
5.386 PHP = |
1 NOK |
2023-12-19 |
1 PHP = |
0.1872 NOK |
5.3425 PHP = |
1 NOK |
2023-12-18 |
1 PHP = |
0.1873 NOK |
5.3399 PHP = |
1 NOK |
2023-12-17 |
1 PHP = |
0.1874 NOK |
5.3374 PHP = |
1 NOK |
2023-12-16 |
1 PHP = |
0.1876 NOK |
5.3299 PHP = |
1 NOK |
2023-12-15 |
1 PHP = |
0.1888 NOK |
5.2963 PHP = |
1 NOK |
2023-12-14 |
1 PHP = |
0.1978 NOK |
5.0568 PHP = |
1 NOK |
2023-12-13 |
1 PHP = |
0.196 NOK |
5.1009 PHP = |
1 NOK |
2023-12-12 |
1 PHP = |
0.1969 NOK |
5.0791 PHP = |
1 NOK |
2023-12-11 |
1 PHP = |
0.1968 NOK |
5.0806 PHP = |
1 NOK |
2023-12-10 |
1 PHP = |
0.1969 NOK |
5.0798 PHP = |
1 NOK |
2023-12-09 |
1 PHP = |
0.1961 NOK |
5.1002 PHP = |
1 NOK |
2023-12-08 |
1 PHP = |
0.1971 NOK |
5.0735 PHP = |
1 NOK |
2023-12-07 |
1 PHP = |
0.1978 NOK |
5.0557 PHP = |
1 NOK |
2023-12-06 |
1 PHP = |
0.196 NOK |
5.1033 PHP = |
1 NOK |
2023-12-05 |
1 PHP = |
0.194 NOK |
5.1544 PHP = |
1 NOK |
2023-12-04 |
1 PHP = |
0.1941 NOK |
5.1522 PHP = |
1 NOK |
2023-12-03 |
1 PHP = |
0.1939 NOK |
5.156 PHP = |
1 NOK |
2023-12-02 |
1 PHP = |
0.1935 NOK |
5.1672 PHP = |
1 NOK |
2023-12-01 |
1 PHP = |
0.193 NOK |
5.181 PHP = |
1 NOK |
2023-11-30 |
1 PHP = |
0.1924 NOK |
5.1981 PHP = |
1 NOK |
2023-11-29 |
1 PHP = |
0.1919 NOK |
5.2112 PHP = |
1 NOK |
2023-11-28 |
1 PHP = |
0.1925 NOK |
5.1952 PHP = |
1 NOK |
2023-11-27 |
1 PHP = |
0.1931 NOK |
5.1786 PHP = |
1 NOK |
2023-11-26 |
1 PHP = |
0.1933 NOK |
5.1721 PHP = |
1 NOK |
2023-11-25 |
1 PHP = |
0.1941 NOK |
5.1532 PHP = |
1 NOK |
2023-11-24 |
1 PHP = |
0.1932 NOK |
5.1764 PHP = |
1 NOK |
2023-11-23 |
1 PHP = |
0.1932 NOK |
5.1751 PHP = |
1 NOK |
2023-11-22 |
1 PHP = |
0.193 NOK |
5.181 PHP = |
1 NOK |
2023-11-21 |
1 PHP = |
0.1939 NOK |
5.1561 PHP = |
1 NOK |
2023-11-20 |
1 PHP = |
0.1948 NOK |
5.1323 PHP = |
1 NOK |
2023-11-19 |
1 PHP = |
0.1948 NOK |
5.1348 PHP = |
1 NOK |
2023-11-18 |
1 PHP = |
0.1952 NOK |
5.1235 PHP = |
1 NOK |
2023-11-17 |
1 PHP = |
0.194 NOK |
5.1543 PHP = |
1 NOK |
2023-11-16 |
1 PHP = |
0.1943 NOK |
5.1472 PHP = |
1 NOK |
2023-11-15 |
1 PHP = |
0.1985 NOK |
5.0369 PHP = |
1 NOK |
2023-11-14 |
1 PHP = |
0.1987 NOK |
5.0322 PHP = |
1 NOK |
2023-11-13 |
1 PHP = |
0.1976 NOK |
5.0619 PHP = |
1 NOK |
2023-11-12 |
1 PHP = |
0.1977 NOK |
5.0592 PHP = |
1 NOK |
2023-11-11 |
1 PHP = |
0.199 NOK |
5.0253 PHP = |
1 NOK |
2023-11-10 |
1 PHP = |
0.1997 NOK |
5.0081 PHP = |
1 NOK |
2023-11-09 |
1 PHP = |
0.1998 NOK |
5.0052 PHP = |
1 NOK |
2023-11-08 |
1 PHP = |
0.1992 NOK |
5.0203 PHP = |
1 NOK |
2023-11-07 |
1 PHP = |
0.1979 NOK |
5.0539 PHP = |
1 NOK |
2023-11-06 |
1 PHP = |
0.1978 NOK |
5.0557 PHP = |
1 NOK |
2023-11-05 |
1 PHP = |
0.1978 NOK |
5.0547 PHP = |
1 NOK |
2023-11-04 |
1 PHP = |
0.1972 NOK |
5.0711 PHP = |
1 NOK |
2023-11-03 |
1 PHP = |
0.1962 NOK |
5.096 PHP = |
1 NOK |
2023-11-02 |
1 PHP = |
0.1973 NOK |
5.0673 PHP = |
1 NOK |
2023-11-01 |
1 PHP = |
0.1965 NOK |
5.0881 PHP = |
1 NOK |
2023-10-31 |
1 PHP = |
0.1956 NOK |
5.1133 PHP = |
1 NOK |
2023-10-30 |
1 PHP = |
0.1968 NOK |
5.0805 PHP = |
1 NOK |
2023-10-29 |
1 PHP = |
0.1973 NOK |
5.0693 PHP = |
1 NOK |
2023-10-28 |
1 PHP = |
0.1961 NOK |
5.1004 PHP = |
1 NOK |
2023-10-27 |
1 PHP = |
0.1972 NOK |
5.0715 PHP = |
1 NOK |
2023-10-26 |
1 PHP = |
0.1974 NOK |
5.0667 PHP = |
1 NOK |
2023-10-25 |
1 PHP = |
0.1956 NOK |
5.1115 PHP = |
1 NOK |
2023-10-24 |
1 PHP = |
0.1963 NOK |
5.0934 PHP = |
1 NOK |
2023-10-23 |
1 PHP = |
0.1957 NOK |
5.1091 PHP = |
1 NOK |
2023-10-22 |
1 PHP = |
0.1956 NOK |
5.1117 PHP = |
1 NOK |
2023-10-21 |
1 PHP = |
0.1946 NOK |
5.1381 PHP = |
1 NOK |
2023-10-20 |
1 PHP = |
0.195 NOK |
5.1279 PHP = |
1 NOK |
2023-10-19 |
1 PHP = |
0.1932 NOK |
5.1765 PHP = |
1 NOK |
2023-10-18 |
1 PHP = |
0.1935 NOK |
5.1692 PHP = |
1 NOK |
2023-10-17 |
1 PHP = |
0.1925 NOK |
5.1957 PHP = |
1 NOK |
2023-10-16 |
1 PHP = |
0.1899 NOK |
5.2649 PHP = |
1 NOK |
2023-10-15 |
1 PHP = |
0.1899 NOK |
5.2667 PHP = |
1 NOK |
2023-10-14 |
1 PHP = |
0.1925 NOK |
5.1937 PHP = |
1 NOK |
2023-10-13 |
1 PHP = |
0.1915 NOK |
5.2214 PHP = |
1 NOK |
2023-10-12 |
1 PHP = |
0.1905 NOK |
5.2483 PHP = |
1 NOK |
2023-10-11 |
1 PHP = |
0.1897 NOK |
5.2702 PHP = |
1 NOK |
2023-10-10 |
1 PHP = |
0.1919 NOK |
5.211 PHP = |
1 NOK |
2023-10-09 |
1 PHP = |
0.1925 NOK |
5.1937 PHP = |
1 NOK |
2023-10-08 |
1 PHP = |
0.1926 NOK |
5.191 PHP = |
1 NOK |
2023-10-07 |
1 PHP = |
0.1933 NOK |
5.1739 PHP = |
1 NOK |
2023-10-06 |
1 PHP = |
0.1944 NOK |
5.1434 PHP = |
1 NOK |
2023-10-05 |
1 PHP = |
0.1922 NOK |
5.2027 PHP = |
1 NOK |
2023-10-04 |
1 PHP = |
0.1913 NOK |
5.2281 PHP = |
1 NOK |
2023-10-03 |
1 PHP = |
0.1891 NOK |
5.2887 PHP = |
1 NOK |
2023-10-02 |
1 PHP = |
0.1885 NOK |
5.3055 PHP = |
1 NOK |
2023-10-01 |
1 PHP = |
0.1886 NOK |
5.3034 PHP = |
1 NOK |
2023-09-30 |
1 PHP = |
0.1868 NOK |
5.3546 PHP = |
1 NOK |
2023-09-29 |
1 PHP = |
0.188 NOK |
5.3201 PHP = |
1 NOK |
2023-09-28 |
1 PHP = |
0.1887 NOK |
5.3005 PHP = |
1 NOK |
2023-09-27 |
1 PHP = |
0.1898 NOK |
5.2682 PHP = |
1 NOK |
2023-09-26 |
1 PHP = |
0.1891 NOK |
5.2877 PHP = |
1 NOK |
2023-09-25 |
1 PHP = |
0.1893 NOK |
5.2832 PHP = |
1 NOK |
2023-09-24 |
1 PHP = |
0.1894 NOK |
5.2795 PHP = |
1 NOK |
2023-09-23 |
1 PHP = |
0.189 NOK |
5.2918 PHP = |
1 NOK |
2023-09-22 |
1 PHP = |
0.1903 NOK |
5.2546 PHP = |
1 NOK |
2023-09-21 |
1 PHP = |
0.189 NOK |
5.2908 PHP = |
1 NOK |
2023-09-20 |
1 PHP = |
0.19 NOK |
5.2626 PHP = |
1 NOK |
2023-09-19 |
1 PHP = |
0.1911 NOK |
5.2334 PHP = |
1 NOK |
2023-09-18 |
1 PHP = |
0.1889 NOK |
5.2946 PHP = |
1 NOK |
2023-09-17 |
1 PHP = |
0.1888 NOK |
5.2976 PHP = |
1 NOK |
2023-09-16 |
1 PHP = |
0.1888 NOK |
5.2958 PHP = |
1 NOK |
2023-09-15 |
1 PHP = |
0.1891 NOK |
5.2893 PHP = |
1 NOK |
2023-09-14 |
1 PHP = |
0.1888 NOK |
5.2963 PHP = |
1 NOK |
2023-09-13 |
1 PHP = |
0.1881 NOK |
5.3153 PHP = |
1 NOK |
2023-09-12 |
1 PHP = |
0.1878 NOK |
5.3239 PHP = |
1 NOK |
2023-09-11 |
1 PHP = |
0.1893 NOK |
5.2826 PHP = |
1 NOK |
2023-09-10 |
1 PHP = |
0.1892 NOK |
5.2842 PHP = |
1 NOK |
2023-09-09 |
1 PHP = |
0.1879 NOK |
5.3227 PHP = |
1 NOK |
2023-09-08 |
1 PHP = |
0.1882 NOK |
5.3146 PHP = |
1 NOK |
2023-09-07 |
1 PHP = |
0.1878 NOK |
5.3259 PHP = |
1 NOK |
2023-09-06 |
1 PHP = |
0.1887 NOK |
5.2981 PHP = |
1 NOK |
2023-09-05 |
1 PHP = |
0.1875 NOK |
5.3325 PHP = |
1 NOK |
2023-09-04 |
1 PHP = |
0.1877 NOK |
5.3271 PHP = |
1 NOK |
2023-09-03 |
1 PHP = |
0.188 NOK |
5.3206 PHP = |
1 NOK |
2023-09-02 |
1 PHP = |
0.1875 NOK |
5.3328 PHP = |
1 NOK |
2023-09-01 |
1 PHP = |
0.188 NOK |
5.3185 PHP = |
1 NOK |
2023-08-31 |
1 PHP = |
0.1871 NOK |
5.3441 PHP = |
1 NOK |
2023-08-30 |
1 PHP = |
0.1882 NOK |
5.3126 PHP = |
1 NOK |
2023-08-29 |
1 PHP = |
0.1892 NOK |
5.2845 PHP = |
1 NOK |
2023-08-28 |
1 PHP = |
0.189 NOK |
5.2914 PHP = |
1 NOK |
2023-08-27 |
1 PHP = |
0.189 NOK |
5.2914 PHP = |
1 NOK |
2023-08-26 |
1 PHP = |
0.1885 NOK |
5.3051 PHP = |
1 NOK |
2023-08-25 |
1 PHP = |
0.1882 NOK |
5.313 PHP = |
1 NOK |
2023-08-24 |
1 PHP = |
0.19 NOK |
5.2621 PHP = |
1 NOK |
2023-08-23 |
1 PHP = |
0.1872 NOK |
5.3432 PHP = |
1 NOK |
2023-08-22 |
1 PHP = |
0.1883 NOK |
5.3113 PHP = |
1 NOK |
2023-08-21 |
1 PHP = |
0.1897 NOK |
5.2709 PHP = |
1 NOK |
2023-08-20 |
1 PHP = |
0.1897 NOK |
5.2724 PHP = |
1 NOK |
2023-08-19 |
1 PHP = |
0.1873 NOK |
5.3382 PHP = |
1 NOK |
2023-08-18 |
1 PHP = |
0.1876 NOK |
5.3308 PHP = |
1 NOK |
2023-08-17 |
1 PHP = |
0.1849 NOK |
5.4092 PHP = |
1 NOK |
2023-08-16 |
1 PHP = |
0.1843 NOK |
5.4271 PHP = |
1 NOK |
2023-08-15 |
1 PHP = |
0.1844 NOK |
5.422 PHP = |
1 NOK |
2023-08-14 |
1 PHP = |
0.1844 NOK |
5.4225 PHP = |
1 NOK |
2023-08-13 |
1 PHP = |
0.1843 NOK |
5.427 PHP = |
1 NOK |
2023-08-12 |
1 PHP = |
0.1853 NOK |
5.397 PHP = |
1 NOK |
2023-08-11 |
1 PHP = |
0.1806 NOK |
5.5365 PHP = |
1 NOK |
2023-08-10 |
1 PHP = |
0.1806 NOK |
5.5364 PHP = |
1 NOK |
2023-08-09 |
1 PHP = |
0.1827 NOK |
5.4721 PHP = |
1 NOK |
2023-08-08 |
1 PHP = |
0.1833 NOK |
5.4547 PHP = |
1 NOK |
2023-08-07 |
1 PHP = |
0.1836 NOK |
5.4461 PHP = |
1 NOK |
2023-08-06 |
1 PHP = |
0.1833 NOK |
5.4558 PHP = |
1 NOK |
2023-08-05 |
1 PHP = |
0.1834 NOK |
5.4524 PHP = |
1 NOK |
2023-08-04 |
1 PHP = |
0.1865 NOK |
5.361 PHP = |
1 NOK |
2023-08-03 |
1 PHP = |
0.1852 NOK |
5.4006 PHP = |
1 NOK |
2023-08-02 |
1 PHP = |
0.1862 NOK |
5.3707 PHP = |
1 NOK |
2023-08-01 |
1 PHP = |
0.1848 NOK |
5.4118 PHP = |
1 NOK |
2023-07-31 |
1 PHP = |
0.1857 NOK |
5.3854 PHP = |
1 NOK |
2023-07-30 |
1 PHP = |
0.1858 NOK |
5.3817 PHP = |
1 NOK |
2023-07-29 |
1 PHP = |
0.1861 NOK |
5.3737 PHP = |
1 NOK |
2023-07-28 |
1 PHP = |
0.1837 NOK |
5.4443 PHP = |
1 NOK |
2023-07-27 |
1 PHP = |
0.1852 NOK |
5.3996 PHP = |
1 NOK |
2023-07-26 |
1 PHP = |
0.1848 NOK |
5.4106 PHP = |
1 NOK |
2023-07-25 |
1 PHP = |
0.1842 NOK |
5.4279 PHP = |
1 NOK |
2023-07-24 |
1 PHP = |
0.1841 NOK |
5.4318 PHP = |
1 NOK |
2023-07-23 |
1 PHP = |
0.1839 NOK |
5.438 PHP = |
1 NOK |
2023-07-22 |
1 PHP = |
0.1836 NOK |
5.4479 PHP = |
1 NOK |
2023-07-21 |
1 PHP = |
0.1821 NOK |
5.4908 PHP = |
1 NOK |
2023-07-20 |
1 PHP = |
0.1853 NOK |
5.3953 PHP = |
1 NOK |
2023-07-19 |
1 PHP = |
0.1843 NOK |
5.4262 PHP = |
1 NOK |
2023-07-18 |
1 PHP = |
0.1847 NOK |
5.4132 PHP = |
1 NOK |
2023-07-17 |
1 PHP = |
0.1849 NOK |
5.4073 PHP = |
1 NOK |
2023-07-16 |
1 PHP = |
0.1849 NOK |
5.4094 PHP = |
1 NOK |
2023-07-15 |
1 PHP = |
0.1832 NOK |
5.4599 PHP = |
1 NOK |
2023-07-14 |
1 PHP = |
0.185 NOK |
5.4057 PHP = |
1 NOK |
2023-07-13 |
1 PHP = |
0.1863 NOK |
5.3666 PHP = |
1 NOK |
2023-07-12 |
1 PHP = |
0.1875 NOK |
5.3323 PHP = |
1 NOK |
2023-07-11 |
1 PHP = |
0.1899 NOK |
5.2654 PHP = |
1 NOK |
2023-07-10 |
1 PHP = |
0.1912 NOK |
5.2293 PHP = |
1 NOK |
2023-07-09 |
1 PHP = |
0.1912 NOK |
5.2303 PHP = |
1 NOK |
2023-07-08 |
1 PHP = |
0.1933 NOK |
5.1728 PHP = |
1 NOK |
2023-07-07 |
1 PHP = |
0.1934 NOK |
5.1706 PHP = |
1 NOK |
2023-07-06 |
1 PHP = |
0.1933 NOK |
5.1741 PHP = |
1 NOK |
2023-07-05 |
1 PHP = |
0.1929 NOK |
5.185 PHP = |
1 NOK |
2023-07-04 |
1 PHP = |
0.1943 NOK |
5.1473 PHP = |
1 NOK |
2023-07-03 |
1 PHP = |
0.1956 NOK |
5.1122 PHP = |
1 NOK |
2023-07-02 |
1 PHP = |
0.1956 NOK |
5.1127 PHP = |
1 NOK |
2023-07-01 |
1 PHP = |
0.194 NOK |
5.1542 PHP = |
1 NOK |
2023-06-30 |
1 PHP = |
0.1948 NOK |
5.133 PHP = |
1 NOK |
2023-06-29 |
1 PHP = |
0.1953 NOK |
5.1207 PHP = |
1 NOK |
2023-06-28 |
1 PHP = |
0.1928 NOK |
5.1858 PHP = |
1 NOK |
2023-06-27 |
1 PHP = |
0.1933 NOK |
5.1727 PHP = |
1 NOK |
2023-06-26 |
1 PHP = |
0.1944 NOK |
5.1438 PHP = |
1 NOK |
2023-06-25 |
1 PHP = |
0.1952 NOK |
5.1239 PHP = |
1 NOK |
2023-06-23 |
1 PHP = |
0.189 NOK |
5.2903 PHP = |
1 NOK |
2023-06-22 |
1 PHP = |
0.1927 NOK |
5.1887 PHP = |
1 NOK |
2023-06-21 |
1 PHP = |
0.1918 NOK |
5.2139 PHP = |
1 NOK |
2023-06-20 |
1 PHP = |
0.1911 NOK |
5.2342 PHP = |
1 NOK |
2023-06-19 |
1 PHP = |
0.188 NOK |
5.3187 PHP = |
1 NOK |
2023-06-18 |
1 PHP = |
0.1876 NOK |
5.3314 PHP = |
1 NOK |
2023-06-17 |
1 PHP = |
0.1883 NOK |
5.3103 PHP = |
1 NOK |
2023-06-16 |
1 PHP = |
0.1894 NOK |
5.2797 PHP = |
1 NOK |
2023-06-15 |
1 PHP = |
0.1902 NOK |
5.2587 PHP = |
1 NOK |
2023-06-14 |
1 PHP = |
0.1926 NOK |
5.1921 PHP = |
1 NOK |
2023-06-13 |
1 PHP = |
0.1918 NOK |
5.2145 PHP = |
1 NOK |
2023-06-12 |
1 PHP = |
0.1918 NOK |
5.2136 PHP = |
1 NOK |
2023-06-11 |
1 PHP = |
0.1918 NOK |
5.2148 PHP = |
1 NOK |
2023-06-10 |
1 PHP = |
0.1928 NOK |
5.186 PHP = |
1 NOK |
2023-06-09 |
1 PHP = |
0.1958 NOK |
5.1072 PHP = |
1 NOK |
2023-06-08 |
1 PHP = |
0.1969 NOK |
5.0797 PHP = |
1 NOK |
2023-06-07 |
1 PHP = |
0.1971 NOK |
5.0747 PHP = |
1 NOK |
2023-06-06 |
1 PHP = |
0.1978 NOK |
5.0554 PHP = |
1 NOK |
2023-06-05 |
1 PHP = |
0.1968 NOK |
5.082 PHP = |
1 NOK |
2023-06-04 |
1 PHP = |
0.1952 NOK |
5.1241 PHP = |
1 NOK |
2023-06-03 |
1 PHP = |
0.1955 NOK |
5.1141 PHP = |
1 NOK |
2023-06-02 |
1 PHP = |
0.1976 NOK |
5.0617 PHP = |
1 NOK |
2023-06-01 |
1 PHP = |
0.1999 NOK |
5.0032 PHP = |
1 NOK |
2023-05-31 |
1 PHP = |
0.1982 NOK |
5.0443 PHP = |
1 NOK |
2023-05-30 |
1 PHP = |
0.1982 NOK |
5.0442 PHP = |
1 NOK |
2023-05-29 |
1 PHP = |
0.198 NOK |
5.051 PHP = |
1 NOK |
2023-05-28 |
1 PHP = |
0.1982 NOK |
5.0463 PHP = |
1 NOK |
2023-05-27 |
1 PHP = |
0.1973 NOK |
5.068 PHP = |
1 NOK |
2023-05-26 |
1 PHP = |
0.1966 NOK |
5.0873 PHP = |
1 NOK |
2023-05-25 |
1 PHP = |
0.1966 NOK |
5.0853 PHP = |
1 NOK |
2023-05-24 |
1 PHP = |
0.1957 NOK |
5.1091 PHP = |
1 NOK |
2023-05-23 |
1 PHP = |
0.1954 NOK |
5.1187 PHP = |
1 NOK |
2023-05-22 |
1 PHP = |
0.1968 NOK |
5.0803 PHP = |
1 NOK |
2023-05-21 |
1 PHP = |
0.1968 NOK |
5.0809 PHP = |
1 NOK |
2023-05-20 |
1 PHP = |
0.1956 NOK |
5.1132 PHP = |
1 NOK |
2023-05-19 |
1 PHP = |
0.192 NOK |
5.2095 PHP = |
1 NOK |
2023-05-18 |
1 PHP = |
0.191 NOK |
5.2365 PHP = |
1 NOK |
2023-05-17 |
1 PHP = |
0.1891 NOK |
5.2878 PHP = |
1 NOK |
2023-05-16 |
1 PHP = |
0.1911 NOK |
5.2318 PHP = |
1 NOK |
2023-05-15 |
1 PHP = |
0.1918 NOK |
5.2126 PHP = |
1 NOK |
2023-05-14 |
1 PHP = |
0.1919 NOK |
5.2104 PHP = |
1 NOK |
2023-05-13 |
1 PHP = |
0.1915 NOK |
5.2221 PHP = |
1 NOK |
2023-05-12 |
1 PHP = |
0.1886 NOK |
5.3035 PHP = |
1 NOK |
2023-05-11 |
1 PHP = |
0.1894 NOK |
5.2796 PHP = |
1 NOK |
2023-05-10 |
1 PHP = |
0.1898 NOK |
5.2676 PHP = |
1 NOK |
2023-05-09 |
1 PHP = |
0.191 NOK |
5.2343 PHP = |
1 NOK |
2023-05-08 |
1 PHP = |
0.191 NOK |
5.2363 PHP = |
1 NOK |
2023-05-07 |
1 PHP = |
0.191 NOK |
5.2355 PHP = |
1 NOK |
2023-05-06 |
1 PHP = |
0.1928 NOK |
5.1872 PHP = |
1 NOK |
2023-05-05 |
1 PHP = |
0.1947 NOK |
5.1373 PHP = |
1 NOK |
2023-05-04 |
1 PHP = |
0.195 NOK |
5.1274 PHP = |
1 NOK |
2023-05-03 |
1 PHP = |
0.1934 NOK |
5.17 PHP = |
1 NOK |
2023-05-02 |
1 PHP = |
0.1924 NOK |
5.1973 PHP = |
1 NOK |
2023-05-01 |
1 PHP = |
0.1924 NOK |
5.1969 PHP = |
1 NOK |
2023-04-30 |
1 PHP = |
0.1927 NOK |
5.1884 PHP = |
1 NOK |
2023-04-29 |
1 PHP = |
0.1908 NOK |
5.2418 PHP = |
1 NOK |
2023-04-28 |
1 PHP = |
0.1912 NOK |
5.2303 PHP = |
1 NOK |
2023-04-27 |
1 PHP = |
0.192 NOK |
5.2087 PHP = |
1 NOK |
2023-04-26 |