Last Year History for PHP/NGN
| PHP | NGN | PHP | NGN | Date |
|---|---|---|---|---|
| 1 PHP = | 20.2246 NGN | 0.0494 PHP = | 1 NGN | 2024-04-18 |
| 1 PHP = | 20.1393 NGN | 0.0497 PHP = | 1 NGN | 2024-04-17 |
| 1 PHP = | 20.4178 NGN | 0.049 PHP = | 1 NGN | 2024-04-16 |
| 1 PHP = | 20.935 NGN | 0.0478 PHP = | 1 NGN | 2024-04-15 |
| 1 PHP = | 21.2202 NGN | 0.0471 PHP = | 1 NGN | 2024-04-14 |
| 1 PHP = | 21.2202 NGN | 0.0471 PHP = | 1 NGN | 2024-04-13 |
| 1 PHP = | 22.0448 NGN | 0.0454 PHP = | 1 NGN | 2024-04-12 |
| 1 PHP = | 22.0432 NGN | 0.0454 PHP = | 1 NGN | 2024-04-11 |
| 1 PHP = | 22.1555 NGN | 0.0451 PHP = | 1 NGN | 2024-04-10 |
| 1 PHP = | 22.0093 NGN | 0.0454 PHP = | 1 NGN | 2024-04-09 |
| 1 PHP = | 22.0749 NGN | 0.0453 PHP = | 1 NGN | 2024-04-08 |
| 1 PHP = | 22.0488 NGN | 0.0454 PHP = | 1 NGN | 2024-04-07 |
| 1 PHP = | 22.0488 NGN | 0.0454 PHP = | 1 NGN | 2024-04-06 |
| 1 PHP = | 23.3537 NGN | 0.0428 PHP = | 1 NGN | 2024-04-05 |
| 1 PHP = | 23.3603 NGN | 0.0428 PHP = | 1 NGN | 2024-04-04 |
| 1 PHP = | 22.8157 NGN | 0.0438 PHP = | 1 NGN | 2024-04-03 |
| 1 PHP = | 23.2969 NGN | 0.0429 PHP = | 1 NGN | 2024-04-02 |
| 1 PHP = | 23.1881 NGN | 0.0431 PHP = | 1 NGN | 2024-04-01 |
| 1 PHP = | 25.3007 NGN | 0.0395 PHP = | 1 NGN | 2024-03-31 |
| 1 PHP = | 25.3007 NGN | 0.0395 PHP = | 1 NGN | 2024-03-30 |
| 1 PHP = | 24.8355 NGN | 0.0403 PHP = | 1 NGN | 2024-03-29 |
| 1 PHP = | 25.1785 NGN | 0.0397 PHP = | 1 NGN | 2024-03-28 |
| 1 PHP = | 24.7875 NGN | 0.0403 PHP = | 1 NGN | 2024-03-27 |
| 1 PHP = | 25.599 NGN | 0.0391 PHP = | 1 NGN | 2024-03-26 |
| 1 PHP = | 25.7528 NGN | 0.0388 PHP = | 1 NGN | 2024-03-25 |
| 1 PHP = | 26.0514 NGN | 0.0384 PHP = | 1 NGN | 2024-03-24 |
| 1 PHP = | 26.0514 NGN | 0.0384 PHP = | 1 NGN | 2024-03-23 |
| 1 PHP = | 25.0455 NGN | 0.0399 PHP = | 1 NGN | 2024-03-22 |
| 1 PHP = | 25.2439 NGN | 0.0396 PHP = | 1 NGN | 2024-03-21 |
| 1 PHP = | 26.8527 NGN | 0.0372 PHP = | 1 NGN | 2024-03-20 |
| 1 PHP = | 27.9805 NGN | 0.0357 PHP = | 1 NGN | 2024-03-19 |
| 1 PHP = | 28.1644 NGN | 0.0355 PHP = | 1 NGN | 2024-03-18 |
| 1 PHP = | 28.9705 NGN | 0.0345 PHP = | 1 NGN | 2024-03-17 |
| 1 PHP = | 28.9705 NGN | 0.0345 PHP = | 1 NGN | 2024-03-16 |
| 1 PHP = | 28.8419 NGN | 0.0347 PHP = | 1 NGN | 2024-03-15 |
| 1 PHP = | 28.7342 NGN | 0.0348 PHP = | 1 NGN | 2024-03-14 |
| 1 PHP = | 28.519 NGN | 0.0351 PHP = | 1 NGN | 2024-03-13 |
| 1 PHP = | 28.45 NGN | 0.0351 PHP = | 1 NGN | 2024-03-12 |
| 1 PHP = | 28.744 NGN | 0.0348 PHP = | 1 NGN | 2024-03-11 |
| 1 PHP = | 28.6853 NGN | 0.0349 PHP = | 1 NGN | 2024-03-10 |
| 1 PHP = | 28.6853 NGN | 0.0349 PHP = | 1 NGN | 2024-03-09 |
| 1 PHP = | 28.6743 NGN | 0.0349 PHP = | 1 NGN | 2024-03-08 |
| 1 PHP = | 28.5804 NGN | 0.035 PHP = | 1 NGN | 2024-03-07 |
| 1 PHP = | 28.1243 NGN | 0.0356 PHP = | 1 NGN | 2024-03-06 |
| 1 PHP = | 27.685 NGN | 0.0361 PHP = | 1 NGN | 2024-03-05 |
| 1 PHP = | 27.3047 NGN | 0.0366 PHP = | 1 NGN | 2024-03-04 |
| 1 PHP = | 28.1658 NGN | 0.0355 PHP = | 1 NGN | 2024-03-03 |
| 1 PHP = | 28.1658 NGN | 0.0355 PHP = | 1 NGN | 2024-03-02 |
| 1 PHP = | 28.8369 NGN | 0.0347 PHP = | 1 NGN | 2024-03-01 |
| 1 PHP = | 29.0283 NGN | 0.0344 PHP = | 1 NGN | 2024-02-29 |
| 1 PHP = | 28.0853 NGN | 0.0356 PHP = | 1 NGN | 2024-02-28 |
| 1 PHP = | 28.0702 NGN | 0.0356 PHP = | 1 NGN | 2024-02-27 |
| 1 PHP = | 27.8283 NGN | 0.0359 PHP = | 1 NGN | 2024-02-26 |
| 1 PHP = | 28.7298 NGN | 0.0348 PHP = | 1 NGN | 2024-02-25 |
| 1 PHP = | 28.7298 NGN | 0.0348 PHP = | 1 NGN | 2024-02-24 |
| 1 PHP = | 28.6865 NGN | 0.0349 PHP = | 1 NGN | 2024-02-23 |
| 1 PHP = | 28.6976 NGN | 0.0348 PHP = | 1 NGN | 2024-02-22 |
| 1 PHP = | 28.4411 NGN | 0.0352 PHP = | 1 NGN | 2024-02-21 |
| 1 PHP = | 26.7985 NGN | 0.0373 PHP = | 1 NGN | 2024-02-20 |
| 1 PHP = | 26.6459 NGN | 0.0375 PHP = | 1 NGN | 2024-02-19 |
| 1 PHP = | 26.6879 NGN | 0.0375 PHP = | 1 NGN | 2024-02-18 |
| 1 PHP = | 26.6879 NGN | 0.0375 PHP = | 1 NGN | 2024-02-17 |
| 1 PHP = | 27.1166 NGN | 0.0369 PHP = | 1 NGN | 2024-02-16 |
| 1 PHP = | 27.0897 NGN | 0.0369 PHP = | 1 NGN | 2024-02-15 |
| 1 PHP = | 26.9981 NGN | 0.037 PHP = | 1 NGN | 2024-02-14 |
| 1 PHP = | 25.9175 NGN | 0.0386 PHP = | 1 NGN | 2024-02-13 |
| 1 PHP = | 26.8006 NGN | 0.0373 PHP = | 1 NGN | 2024-02-12 |
| 1 PHP = | 26.382 NGN | 0.0379 PHP = | 1 NGN | 2024-02-11 |
| 1 PHP = | 26.382 NGN | 0.0379 PHP = | 1 NGN | 2024-02-10 |
| 1 PHP = | 25.7796 NGN | 0.0388 PHP = | 1 NGN | 2024-02-09 |
| 1 PHP = | 25.3644 NGN | 0.0394 PHP = | 1 NGN | 2024-02-08 |
| 1 PHP = | 25.1525 NGN | 0.0398 PHP = | 1 NGN | 2024-02-07 |
| 1 PHP = | 24.917 NGN | 0.0401 PHP = | 1 NGN | 2024-02-06 |
| 1 PHP = | 22.2035 NGN | 0.045 PHP = | 1 NGN | 2024-02-05 |
| 1 PHP = | 21.2679 NGN | 0.047 PHP = | 1 NGN | 2024-02-04 |
| 1 PHP = | 21.2679 NGN | 0.047 PHP = | 1 NGN | 2024-02-03 |
| 1 PHP = | 21.3748 NGN | 0.0468 PHP = | 1 NGN | 2024-02-02 |
| 1 PHP = | 21.3001 NGN | 0.0469 PHP = | 1 NGN | 2024-02-01 |
| 1 PHP = | 15.9276 NGN | 0.0628 PHP = | 1 NGN | 2024-01-31 |
| 1 PHP = | 15.8598 NGN | 0.0631 PHP = | 1 NGN | 2024-01-30 |
| 1 PHP = | 16.1446 NGN | 0.0619 PHP = | 1 NGN | 2024-01-29 |
| 1 PHP = | 15.9657 NGN | 0.0626 PHP = | 1 NGN | 2024-01-28 |
| 1 PHP = | 15.9657 NGN | 0.0626 PHP = | 1 NGN | 2024-01-27 |
| 1 PHP = | 15.9763 NGN | 0.0626 PHP = | 1 NGN | 2024-01-26 |
| 1 PHP = | 15.9377 NGN | 0.0627 PHP = | 1 NGN | 2024-01-25 |
| 1 PHP = | 16.0068 NGN | 0.0625 PHP = | 1 NGN | 2024-01-24 |
| 1 PHP = | 15.7924 NGN | 0.0633 PHP = | 1 NGN | 2024-01-23 |
| 1 PHP = | 16.3015 NGN | 0.0613 PHP = | 1 NGN | 2024-01-22 |
| 1 PHP = | 15.9443 NGN | 0.0627 PHP = | 1 NGN | 2024-01-21 |
| 1 PHP = | 15.9143 NGN | 0.0628 PHP = | 1 NGN | 2024-01-20 |
| 1 PHP = | 15.3893 NGN | 0.065 PHP = | 1 NGN | 2024-01-19 |
| 1 PHP = | 15.3275 NGN | 0.0652 PHP = | 1 NGN | 2024-01-18 |
| 1 PHP = | 16.2926 NGN | 0.0614 PHP = | 1 NGN | 2024-01-17 |
| 1 PHP = | 16.3353 NGN | 0.0612 PHP = | 1 NGN | 2024-01-16 |
| 1 PHP = | 17.164 NGN | 0.0583 PHP = | 1 NGN | 2024-01-15 |
| 1 PHP = | 17.1577 NGN | 0.0583 PHP = | 1 NGN | 2024-01-14 |
| 1 PHP = | 17.1745 NGN | 0.0582 PHP = | 1 NGN | 2024-01-13 |
| 1 PHP = | 17.0862 NGN | 0.0585 PHP = | 1 NGN | 2024-01-12 |
| 1 PHP = | 16.962 NGN | 0.059 PHP = | 1 NGN | 2024-01-11 |
| 1 PHP = | 16.2877 NGN | 0.0614 PHP = | 1 NGN | 2024-01-10 |
| 1 PHP = | 15.8216 NGN | 0.0632 PHP = | 1 NGN | 2024-01-09 |
| 1 PHP = | 15.9346 NGN | 0.0628 PHP = | 1 NGN | 2024-01-08 |
| 1 PHP = | 16.4744 NGN | 0.0607 PHP = | 1 NGN | 2024-01-07 |
| 1 PHP = | 16.4919 NGN | 0.0606 PHP = | 1 NGN | 2024-01-06 |
| 1 PHP = | 16.4132 NGN | 0.0609 PHP = | 1 NGN | 2024-01-05 |
| 1 PHP = | 15.9774 NGN | 0.0626 PHP = | 1 NGN | 2024-01-04 |
| 1 PHP = | 15.9197 NGN | 0.0628 PHP = | 1 NGN | 2024-01-03 |
| 1 PHP = | 16.2305 NGN | 0.0616 PHP = | 1 NGN | 2024-01-02 |
| 1 PHP = | 16.2281 NGN | 0.0616 PHP = | 1 NGN | 2024-01-01 |
| 1 PHP = | 16.1838 NGN | 0.0618 PHP = | 1 NGN | 2023-12-31 |
| 1 PHP = | 16.1847 NGN | 0.0618 PHP = | 1 NGN | 2023-12-30 |
| 1 PHP = | 16.1834 NGN | 0.0618 PHP = | 1 NGN | 2023-12-29 |
| 1 PHP = | 16.105 NGN | 0.0621 PHP = | 1 NGN | 2023-12-28 |
| 1 PHP = | 16.3191 NGN | 0.0613 PHP = | 1 NGN | 2023-12-27 |
| 1 PHP = | 16.3388 NGN | 0.0612 PHP = | 1 NGN | 2023-12-26 |
| 1 PHP = | 16.3472 NGN | 0.0612 PHP = | 1 NGN | 2023-12-25 |
| 1 PHP = | 16.3349 NGN | 0.0612 PHP = | 1 NGN | 2023-12-24 |
| 1 PHP = | 16.2772 NGN | 0.0614 PHP = | 1 NGN | 2023-12-23 |
| 1 PHP = | 16.3019 NGN | 0.0613 PHP = | 1 NGN | 2023-12-22 |
| 1 PHP = | 14.8084 NGN | 0.0675 PHP = | 1 NGN | 2023-12-21 |
| 1 PHP = | 14.7975 NGN | 0.0676 PHP = | 1 NGN | 2023-12-20 |
| 1 PHP = | 14.1546 NGN | 0.0706 PHP = | 1 NGN | 2023-12-19 |
| 1 PHP = | 14.2246 NGN | 0.0703 PHP = | 1 NGN | 2023-12-18 |
| 1 PHP = | 14.3761 NGN | 0.0696 PHP = | 1 NGN | 2023-12-17 |
| 1 PHP = | 14.3827 NGN | 0.0695 PHP = | 1 NGN | 2023-12-16 |
| 1 PHP = | 14.1765 NGN | 0.0705 PHP = | 1 NGN | 2023-12-15 |
| 1 PHP = | 14.3591 NGN | 0.0696 PHP = | 1 NGN | 2023-12-14 |
| 1 PHP = | 14.2068 NGN | 0.0704 PHP = | 1 NGN | 2023-12-13 |
| 1 PHP = | 14.2127 NGN | 0.0704 PHP = | 1 NGN | 2023-12-12 |
| 1 PHP = | 14.2116 NGN | 0.0704 PHP = | 1 NGN | 2023-12-11 |
| 1 PHP = | 14.4636 NGN | 0.0691 PHP = | 1 NGN | 2023-12-10 |
| 1 PHP = | 14.4658 NGN | 0.0691 PHP = | 1 NGN | 2023-12-09 |
| 1 PHP = | 14.2609 NGN | 0.0701 PHP = | 1 NGN | 2023-12-08 |
| 1 PHP = | 14.4994 NGN | 0.069 PHP = | 1 NGN | 2023-12-07 |
| 1 PHP = | 14.4985 NGN | 0.069 PHP = | 1 NGN | 2023-12-06 |
| 1 PHP = | 14.4691 NGN | 0.0691 PHP = | 1 NGN | 2023-12-05 |
| 1 PHP = | 14.2639 NGN | 0.0701 PHP = | 1 NGN | 2023-12-04 |
| 1 PHP = | 14.2549 NGN | 0.0702 PHP = | 1 NGN | 2023-12-03 |
| 1 PHP = | 14.2444 NGN | 0.0702 PHP = | 1 NGN | 2023-12-02 |
| 1 PHP = | 14.2178 NGN | 0.0703 PHP = | 1 NGN | 2023-12-01 |
| 1 PHP = | 14.2447 NGN | 0.0702 PHP = | 1 NGN | 2023-11-30 |
| 1 PHP = | 14.1885 NGN | 0.0705 PHP = | 1 NGN | 2023-11-29 |
| 1 PHP = | 14.2164 NGN | 0.0703 PHP = | 1 NGN | 2023-11-28 |
| 1 PHP = | 14.2275 NGN | 0.0703 PHP = | 1 NGN | 2023-11-27 |
| 1 PHP = | 14.6421 NGN | 0.0683 PHP = | 1 NGN | 2023-11-26 |
| 1 PHP = | 14.6603 NGN | 0.0682 PHP = | 1 NGN | 2023-11-25 |
| 1 PHP = | 14.5267 NGN | 0.0688 PHP = | 1 NGN | 2023-11-24 |
| 1 PHP = | 14.4909 NGN | 0.069 PHP = | 1 NGN | 2023-11-23 |
| 1 PHP = | 14.7357 NGN | 0.0679 PHP = | 1 NGN | 2023-11-22 |
| 1 PHP = | 14.8554 NGN | 0.0673 PHP = | 1 NGN | 2023-11-21 |
| 1 PHP = | 14.8752 NGN | 0.0672 PHP = | 1 NGN | 2023-11-20 |
| 1 PHP = | 15.1639 NGN | 0.0659 PHP = | 1 NGN | 2023-11-19 |
| 1 PHP = | 15.1566 NGN | 0.066 PHP = | 1 NGN | 2023-11-18 |
| 1 PHP = | 15.1481 NGN | 0.066 PHP = | 1 NGN | 2023-11-17 |
| 1 PHP = | 15.1832 NGN | 0.0659 PHP = | 1 NGN | 2023-11-16 |
| 1 PHP = | 15.156 NGN | 0.066 PHP = | 1 NGN | 2023-11-15 |
| 1 PHP = | 14.3343 NGN | 0.0698 PHP = | 1 NGN | 2023-11-14 |
| 1 PHP = | 14.3473 NGN | 0.0697 PHP = | 1 NGN | 2023-11-13 |
| 1 PHP = | 14.3954 NGN | 0.0695 PHP = | 1 NGN | 2023-11-12 |
| 1 PHP = | 14.4032 NGN | 0.0694 PHP = | 1 NGN | 2023-11-11 |
| 1 PHP = | 14.3967 NGN | 0.0695 PHP = | 1 NGN | 2023-11-10 |
| 1 PHP = | 14.3622 NGN | 0.0696 PHP = | 1 NGN | 2023-11-09 |
| 1 PHP = | 14.0351 NGN | 0.0712 PHP = | 1 NGN | 2023-11-08 |
| 1 PHP = | 14.2876 NGN | 0.07 PHP = | 1 NGN | 2023-11-07 |
| 1 PHP = | 14.0186 NGN | 0.0713 PHP = | 1 NGN | 2023-11-06 |
| 1 PHP = | 14.471 NGN | 0.0691 PHP = | 1 NGN | 2023-11-05 |
| 1 PHP = | 14.4737 NGN | 0.0691 PHP = | 1 NGN | 2023-11-04 |
| 1 PHP = | 13.9431 NGN | 0.0717 PHP = | 1 NGN | 2023-11-03 |
| 1 PHP = | 13.8685 NGN | 0.0721 PHP = | 1 NGN | 2023-11-02 |
| 1 PHP = | 13.8519 NGN | 0.0722 PHP = | 1 NGN | 2023-11-01 |
| 1 PHP = | 13.8968 NGN | 0.072 PHP = | 1 NGN | 2023-10-31 |
| 1 PHP = | 13.8401 NGN | 0.0723 PHP = | 1 NGN | 2023-10-30 |
| 1 PHP = | 13.9466 NGN | 0.0717 PHP = | 1 NGN | 2023-10-29 |
| 1 PHP = | 13.9774 NGN | 0.0715 PHP = | 1 NGN | 2023-10-28 |
| 1 PHP = | 14.0826 NGN | 0.071 PHP = | 1 NGN | 2023-10-27 |
| 1 PHP = | 14.3912 NGN | 0.0695 PHP = | 1 NGN | 2023-10-26 |
| 1 PHP = | 14.0084 NGN | 0.0714 PHP = | 1 NGN | 2023-10-25 |
| 1 PHP = | 13.4768 NGN | 0.0742 PHP = | 1 NGN | 2023-10-24 |
| 1 PHP = | 15.5994 NGN | 0.0641 PHP = | 1 NGN | 2023-10-23 |
| 1 PHP = | 13.4742 NGN | 0.0742 PHP = | 1 NGN | 2023-10-22 |
| 1 PHP = | 13.4673 NGN | 0.0743 PHP = | 1 NGN | 2023-10-21 |
| 1 PHP = | 13.4747 NGN | 0.0742 PHP = | 1 NGN | 2023-10-20 |
| 1 PHP = | 13.6246 NGN | 0.0734 PHP = | 1 NGN | 2023-10-19 |
| 1 PHP = | 13.4994 NGN | 0.0741 PHP = | 1 NGN | 2023-10-18 |
| 1 PHP = | 13.5114 NGN | 0.074 PHP = | 1 NGN | 2023-10-17 |
| 1 PHP = | 13.6511 NGN | 0.0733 PHP = | 1 NGN | 2023-10-16 |
| 1 PHP = | 13.5542 NGN | 0.0738 PHP = | 1 NGN | 2023-10-15 |
| 1 PHP = | 13.5494 NGN | 0.0738 PHP = | 1 NGN | 2023-10-14 |
| 1 PHP = | 13.4763 NGN | 0.0742 PHP = | 1 NGN | 2023-10-13 |
| 1 PHP = | 13.5332 NGN | 0.0739 PHP = | 1 NGN | 2023-10-12 |
| 1 PHP = | 13.453 NGN | 0.0743 PHP = | 1 NGN | 2023-10-11 |
| 1 PHP = | 13.3962 NGN | 0.0746 PHP = | 1 NGN | 2023-10-10 |
| 1 PHP = | 13.6166 NGN | 0.0734 PHP = | 1 NGN | 2023-10-09 |
| 1 PHP = | 13.5277 NGN | 0.0739 PHP = | 1 NGN | 2023-10-08 |
| 1 PHP = | 13.5347 NGN | 0.0739 PHP = | 1 NGN | 2023-10-07 |
| 1 PHP = | 13.136 NGN | 0.0761 PHP = | 1 NGN | 2023-10-06 |
| 1 PHP = | 13.505 NGN | 0.074 PHP = | 1 NGN | 2023-10-05 |
| 1 PHP = | 13.4714 NGN | 0.0742 PHP = | 1 NGN | 2023-10-04 |
| 1 PHP = | 14.0526 NGN | 0.0712 PHP = | 1 NGN | 2023-10-03 |
| 1 PHP = | 13.5842 NGN | 0.0736 PHP = | 1 NGN | 2023-10-02 |
| 1 PHP = | 13.601 NGN | 0.0735 PHP = | 1 NGN | 2023-10-01 |
| 1 PHP = | 13.6064 NGN | 0.0735 PHP = | 1 NGN | 2023-09-30 |
| 1 PHP = | 13.712 NGN | 0.0729 PHP = | 1 NGN | 2023-09-29 |
| 1 PHP = | 14.0127 NGN | 0.0714 PHP = | 1 NGN | 2023-09-28 |
| 1 PHP = | 13.6969 NGN | 0.073 PHP = | 1 NGN | 2023-09-27 |
| 1 PHP = | 13.7914 NGN | 0.0725 PHP = | 1 NGN | 2023-09-26 |
| 1 PHP = | 13.7309 NGN | 0.0728 PHP = | 1 NGN | 2023-09-25 |
| 1 PHP = | 13.5551 NGN | 0.0738 PHP = | 1 NGN | 2023-09-24 |
| 1 PHP = | 13.5645 NGN | 0.0737 PHP = | 1 NGN | 2023-09-23 |
| 1 PHP = | 13.5417 NGN | 0.0738 PHP = | 1 NGN | 2023-09-22 |
| 1 PHP = | 13.7794 NGN | 0.0726 PHP = | 1 NGN | 2023-09-21 |
| 1 PHP = | 13.6521 NGN | 0.0732 PHP = | 1 NGN | 2023-09-20 |
| 1 PHP = | 13.9411 NGN | 0.0717 PHP = | 1 NGN | 2023-09-19 |
| 1 PHP = | 13.9205 NGN | 0.0718 PHP = | 1 NGN | 2023-09-18 |
| 1 PHP = | 13.8366 NGN | 0.0723 PHP = | 1 NGN | 2023-09-17 |
| 1 PHP = | 13.8286 NGN | 0.0723 PHP = | 1 NGN | 2023-09-16 |
| 1 PHP = | 13.9196 NGN | 0.0718 PHP = | 1 NGN | 2023-09-15 |
| 1 PHP = | 13.5934 NGN | 0.0736 PHP = | 1 NGN | 2023-09-14 |
| 1 PHP = | 13.1483 NGN | 0.0761 PHP = | 1 NGN | 2023-09-13 |
| 1 PHP = | 13.7116 NGN | 0.0729 PHP = | 1 NGN | 2023-09-12 |
| 1 PHP = | 13.2433 NGN | 0.0755 PHP = | 1 NGN | 2023-09-11 |
| 1 PHP = | 13.9315 NGN | 0.0718 PHP = | 1 NGN | 2023-09-10 |
| 1 PHP = | 13.9272 NGN | 0.0718 PHP = | 1 NGN | 2023-09-09 |
| 1 PHP = | 13.9034 NGN | 0.0719 PHP = | 1 NGN | 2023-09-08 |
| 1 PHP = | 13.2347 NGN | 0.0756 PHP = | 1 NGN | 2023-09-07 |
| 1 PHP = | 13.2903 NGN | 0.0752 PHP = | 1 NGN | 2023-09-06 |
| 1 PHP = | 13.3491 NGN | 0.0749 PHP = | 1 NGN | 2023-09-05 |
| 1 PHP = | 13.3295 NGN | 0.075 PHP = | 1 NGN | 2023-09-04 |
| 1 PHP = | 13.3295 NGN | 0.075 PHP = | 1 NGN | 2023-09-03 |
| 1 PHP = | 13.3458 NGN | 0.0749 PHP = | 1 NGN | 2023-09-02 |
| 1 PHP = | 13.7022 NGN | 0.073 PHP = | 1 NGN | 2023-09-01 |
| 1 PHP = | 13.5667 NGN | 0.0737 PHP = | 1 NGN | 2023-08-31 |
| 1 PHP = | 13.3416 NGN | 0.075 PHP = | 1 NGN | 2023-08-30 |
| 1 PHP = | 13.4002 NGN | 0.0746 PHP = | 1 NGN | 2023-08-29 |
| 1 PHP = | 13.683 NGN | 0.0731 PHP = | 1 NGN | 2023-08-28 |
| 1 PHP = | 13.6441 NGN | 0.0733 PHP = | 1 NGN | 2023-08-27 |
| 1 PHP = | 13.6441 NGN | 0.0733 PHP = | 1 NGN | 2023-08-26 |
| 1 PHP = | 13.6546 NGN | 0.0732 PHP = | 1 NGN | 2023-08-25 |
| 1 PHP = | 13.6598 NGN | 0.0732 PHP = | 1 NGN | 2023-08-24 |
| 1 PHP = | 13.5532 NGN | 0.0738 PHP = | 1 NGN | 2023-08-23 |
| 1 PHP = | 13.4684 NGN | 0.0742 PHP = | 1 NGN | 2023-08-22 |
| 1 PHP = | 13.6396 NGN | 0.0733 PHP = | 1 NGN | 2023-08-21 |
| 1 PHP = | 13.6893 NGN | 0.073 PHP = | 1 NGN | 2023-08-20 |
| 1 PHP = | 13.6857 NGN | 0.0731 PHP = | 1 NGN | 2023-08-19 |
| 1 PHP = | 13.5419 NGN | 0.0738 PHP = | 1 NGN | 2023-08-18 |
| 1 PHP = | 13.8867 NGN | 0.072 PHP = | 1 NGN | 2023-08-17 |
| 1 PHP = | 13.4281 NGN | 0.0745 PHP = | 1 NGN | 2023-08-16 |
| 1 PHP = | 13.381 NGN | 0.0747 PHP = | 1 NGN | 2023-08-15 |
| 1 PHP = | 13.6756 NGN | 0.0731 PHP = | 1 NGN | 2023-08-14 |
| 1 PHP = | 13.604 NGN | 0.0735 PHP = | 1 NGN | 2023-08-13 |
| 1 PHP = | 13.5926 NGN | 0.0736 PHP = | 1 NGN | 2023-08-12 |
| 1 PHP = | 13.7632 NGN | 0.0727 PHP = | 1 NGN | 2023-08-11 |
| 1 PHP = | 13.5384 NGN | 0.0739 PHP = | 1 NGN | 2023-08-10 |
| 1 PHP = | 13.5078 NGN | 0.074 PHP = | 1 NGN | 2023-08-09 |
| 1 PHP = | 13.9938 NGN | 0.0715 PHP = | 1 NGN | 2023-08-08 |
| 1 PHP = | 13.8324 NGN | 0.0723 PHP = | 1 NGN | 2023-08-07 |
| 1 PHP = | 13.8183 NGN | 0.0724 PHP = | 1 NGN | 2023-08-06 |
| 1 PHP = | 13.7938 NGN | 0.0725 PHP = | 1 NGN | 2023-08-05 |
| 1 PHP = | 13.8396 NGN | 0.0723 PHP = | 1 NGN | 2023-08-04 |
| 1 PHP = | 14.0443 NGN | 0.0712 PHP = | 1 NGN | 2023-08-03 |
| 1 PHP = | 13.8148 NGN | 0.0724 PHP = | 1 NGN | 2023-08-02 |
| 1 PHP = | 14.0717 NGN | 0.0711 PHP = | 1 NGN | 2023-08-01 |
| 1 PHP = | 14.4309 NGN | 0.0693 PHP = | 1 NGN | 2023-07-31 |
| 1 PHP = | 14.1264 NGN | 0.0708 PHP = | 1 NGN | 2023-07-30 |
| 1 PHP = | 14.136 NGN | 0.0707 PHP = | 1 NGN | 2023-07-29 |
| 1 PHP = | 14.1836 NGN | 0.0705 PHP = | 1 NGN | 2023-07-28 |
| 1 PHP = | 13.9986 NGN | 0.0714 PHP = | 1 NGN | 2023-07-27 |
| 1 PHP = | 14.4133 NGN | 0.0694 PHP = | 1 NGN | 2023-07-26 |
| 1 PHP = | 14.3188 NGN | 0.0698 PHP = | 1 NGN | 2023-07-25 |
| 1 PHP = | 14.512 NGN | 0.0689 PHP = | 1 NGN | 2023-07-24 |
| 1 PHP = | 14.1878 NGN | 0.0705 PHP = | 1 NGN | 2023-07-23 |
| 1 PHP = | 14.1716 NGN | 0.0706 PHP = | 1 NGN | 2023-07-22 |
| 1 PHP = | 14.4905 NGN | 0.069 PHP = | 1 NGN | 2023-07-21 |
| 1 PHP = | 14.3993 NGN | 0.0694 PHP = | 1 NGN | 2023-07-20 |
| 1 PHP = | 14.6948 NGN | 0.0681 PHP = | 1 NGN | 2023-07-19 |
| 1 PHP = | 14.2559 NGN | 0.0701 PHP = | 1 NGN | 2023-07-18 |
| 1 PHP = | 14.2994 NGN | 0.0699 PHP = | 1 NGN | 2023-07-17 |
| 1 PHP = | 14.287 NGN | 0.07 PHP = | 1 NGN | 2023-07-16 |
| 1 PHP = | 14.2831 NGN | 0.07 PHP = | 1 NGN | 2023-07-15 |
| 1 PHP = | 14.2892 NGN | 0.07 PHP = | 1 NGN | 2023-07-14 |
| 1 PHP = | 14.2682 NGN | 0.0701 PHP = | 1 NGN | 2023-07-13 |
| 1 PHP = | 14.1241 NGN | 0.0708 PHP = | 1 NGN | 2023-07-12 |
| 1 PHP = | 14.2089 NGN | 0.0704 PHP = | 1 NGN | 2023-07-11 |
| 1 PHP = | 14.055 NGN | 0.0711 PHP = | 1 NGN | 2023-07-10 |
| 1 PHP = | 13.8569 NGN | 0.0722 PHP = | 1 NGN | 2023-07-09 |
| 1 PHP = | 13.8542 NGN | 0.0722 PHP = | 1 NGN | 2023-07-08 |
| 1 PHP = | 13.811 NGN | 0.0724 PHP = | 1 NGN | 2023-07-07 |
| 1 PHP = | 14.0158 NGN | 0.0713 PHP = | 1 NGN | 2023-07-06 |
| 1 PHP = | 14.0327 NGN | 0.0713 PHP = | 1 NGN | 2023-07-05 |
| 1 PHP = | 14.0408 NGN | 0.0712 PHP = | 1 NGN | 2023-07-04 |
| 1 PHP = | 14.0301 NGN | 0.0713 PHP = | 1 NGN | 2023-07-03 |
| 1 PHP = | 13.7546 NGN | 0.0727 PHP = | 1 NGN | 2023-07-02 |
| 1 PHP = | 13.7533 NGN | 0.0727 PHP = | 1 NGN | 2023-07-01 |
| 1 PHP = | 13.9956 NGN | 0.0715 PHP = | 1 NGN | 2023-06-30 |
| 1 PHP = | 13.6447 NGN | 0.0733 PHP = | 1 NGN | 2023-06-29 |
| 1 PHP = | 13.8663 NGN | 0.0721 PHP = | 1 NGN | 2023-06-28 |
| 1 PHP = | 13.7373 NGN | 0.0728 PHP = | 1 NGN | 2023-06-27 |
| 1 PHP = | 13.8171 NGN | 0.0724 PHP = | 1 NGN | 2023-06-26 |
| 1 PHP = | 14.7812 NGN | 0.0677 PHP = | 1 NGN | 2023-06-25 |
| 1 PHP = | 14.6851 NGN | 0.0681 PHP = | 1 NGN | 2023-06-23 |
| 1 PHP = | 14.7463 NGN | 0.0678 PHP = | 1 NGN | 2023-06-22 |
| 1 PHP = | 12.4246 NGN | 0.0805 PHP = | 1 NGN | 2023-06-21 |
| 1 PHP = | 12.2042 NGN | 0.0819 PHP = | 1 NGN | 2023-06-20 |
| 1 PHP = | 11.7914 NGN | 0.0848 PHP = | 1 NGN | 2023-06-19 |
| 1 PHP = | 11.7706 NGN | 0.085 PHP = | 1 NGN | 2023-06-18 |
| 1 PHP = | 11.7708 NGN | 0.085 PHP = | 1 NGN | 2023-06-17 |
| 1 PHP = | 10.8572 NGN | 0.0921 PHP = | 1 NGN | 2023-06-16 |
| 1 PHP = | 11.6352 NGN | 0.0859 PHP = | 1 NGN | 2023-06-15 |
| 1 PHP = | 8.3364 NGN | 0.12 PHP = | 1 NGN | 2023-06-14 |
| 1 PHP = | 8.4612 NGN | 0.1182 PHP = | 1 NGN | 2023-06-13 |
| 1 PHP = | 8.2452 NGN | 0.1213 PHP = | 1 NGN | 2023-06-12 |
| 1 PHP = | 8.2738 NGN | 0.1209 PHP = | 1 NGN | 2023-06-11 |
| 1 PHP = | 8.2718 NGN | 0.1209 PHP = | 1 NGN | 2023-06-10 |
| 1 PHP = | 8.2502 NGN | 0.1212 PHP = | 1 NGN | 2023-06-09 |
| 1 PHP = | 8.2385 NGN | 0.1214 PHP = | 1 NGN | 2023-06-08 |
| 1 PHP = | 8.3052 NGN | 0.1204 PHP = | 1 NGN | 2023-06-07 |
| 1 PHP = | 8.2824 NGN | 0.1207 PHP = | 1 NGN | 2023-06-06 |
| 1 PHP = | 8.2363 NGN | 0.1214 PHP = | 1 NGN | 2023-06-05 |
| 1 PHP = | 8.2466 NGN | 0.1213 PHP = | 1 NGN | 2023-06-04 |
| 1 PHP = | 8.2507 NGN | 0.1212 PHP = | 1 NGN | 2023-06-03 |
| 1 PHP = | 8.223 NGN | 0.1216 PHP = | 1 NGN | 2023-06-02 |
| 1 PHP = | 8.1823 NGN | 0.1222 PHP = | 1 NGN | 2023-06-01 |
| 1 PHP = | 8.1838 NGN | 0.1222 PHP = | 1 NGN | 2023-05-31 |
| 1 PHP = | 8.2161 NGN | 0.1217 PHP = | 1 NGN | 2023-05-30 |
| 1 PHP = | 8.2438 NGN | 0.1213 PHP = | 1 NGN | 2023-05-29 |
| 1 PHP = | 8.2573 NGN | 0.1211 PHP = | 1 NGN | 2023-05-28 |
| 1 PHP = | 8.2651 NGN | 0.121 PHP = | 1 NGN | 2023-05-27 |
| 1 PHP = | 8.2325 NGN | 0.1215 PHP = | 1 NGN | 2023-05-26 |
| 1 PHP = | 8.2799 NGN | 0.1208 PHP = | 1 NGN | 2023-05-25 |
| 1 PHP = | 8.2719 NGN | 0.1209 PHP = | 1 NGN | 2023-05-24 |
| 1 PHP = | 8.2826 NGN | 0.1207 PHP = | 1 NGN | 2023-05-23 |
| 1 PHP = | 8.2812 NGN | 0.1208 PHP = | 1 NGN | 2023-05-22 |
| 1 PHP = | 8.2841 NGN | 0.1207 PHP = | 1 NGN | 2023-05-21 |
| 1 PHP = | 8.283 NGN | 0.1207 PHP = | 1 NGN | 2023-05-20 |
| 1 PHP = | 8.2787 NGN | 0.1208 PHP = | 1 NGN | 2023-05-19 |
| 1 PHP = | 8.2141 NGN | 0.1217 PHP = | 1 NGN | 2023-05-18 |
| 1 PHP = | 8.2099 NGN | 0.1218 PHP = | 1 NGN | 2023-05-17 |
| 1 PHP = | 8.2453 NGN | 0.1213 PHP = | 1 NGN | 2023-05-16 |
| 1 PHP = | 8.2438 NGN | 0.1213 PHP = | 1 NGN | 2023-05-15 |
| 1 PHP = | 8.2732 NGN | 0.1209 PHP = | 1 NGN | 2023-05-14 |
| 1 PHP = | 8.2764 NGN | 0.1208 PHP = | 1 NGN | 2023-05-13 |
| 1 PHP = | 8.2911 NGN | 0.1206 PHP = | 1 NGN | 2023-05-12 |
| 1 PHP = | 8.3041 NGN | 0.1204 PHP = | 1 NGN | 2023-05-11 |
| 1 PHP = | 8.2884 NGN | 0.1207 PHP = | 1 NGN | 2023-05-10 |
| 1 PHP = | 8.3405 NGN | 0.1199 PHP = | 1 NGN | 2023-05-09 |
| 1 PHP = | 8.318 NGN | 0.1202 PHP = | 1 NGN | 2023-05-08 |
| 1 PHP = | 8.3385 NGN | 0.1199 PHP = | 1 NGN | 2023-05-07 |
| 1 PHP = | 8.3399 NGN | 0.1199 PHP = | 1 NGN | 2023-05-06 |
| 1 PHP = | 8.3288 NGN | 0.1201 PHP = | 1 NGN | 2023-05-05 |
| 1 PHP = | 8.329 NGN | 0.1201 PHP = | 1 NGN | 2023-05-04 |
| 1 PHP = | 8.3477 NGN | 0.1198 PHP = | 1 NGN | 2023-05-03 |
| 1 PHP = | 8.3091 NGN | 0.1204 PHP = | 1 NGN | 2023-05-02 |
| 1 PHP = | 8.2997 NGN | 0.1205 PHP = | 1 NGN | 2023-05-01 |
| 1 PHP = | 8.3183 NGN | 0.1202 PHP = | 1 NGN | 2023-04-30 |
| 1 PHP = | 8.3371 NGN | 0.1199 PHP = | 1 NGN | 2023-04-29 |
| 1 PHP = | 8.2953 NGN | 0.1206 PHP = | 1 NGN | 2023-04-28 |
| 1 PHP = | 8.33 NGN | 0.12 PHP = | 1 NGN | 2023-04-27 |
| 1 PHP = | 8.357 NGN | 0.1197 PHP = | 1 NGN | 2023-04-26 |
| 1 PHP = | 8.2685 NGN | 0.1209 PHP = | 1 NGN | 2023-04-25 |
| 1 PHP = | 8.2428 NGN | 0.1213 PHP = | 1 NGN | 2023-04-24 |
| 1 PHP = | 8.2428 NGN | 0.1213 PHP = | 1 NGN | 2023-04-23 |
| 1 PHP = | 8.242 NGN | 0.1213 PHP = | 1 NGN | 2023-04-22 |
| 1 PHP = | 8.2919 NGN | 0.1206 PHP = | 1 NGN | 2023-04-21 |
| 1 PHP = | 8.1815 NGN | 0.1222 PHP = | 1 NGN | 2023-04-20 |
| 1 PHP = | 8.2721 NGN | 0.1209 PHP = | 1 NGN | 2023-04-19 |