Last Year History for PHP/MXN
| PHP | MXN | PHP | MXN | Date |
|---|---|---|---|---|
| 1 PHP = | 0.2965 MXN | 3.3731 PHP = | 1 MXN | 2024-04-18 |
| 1 PHP = | 0.2966 MXN | 3.3713 PHP = | 1 MXN | 2024-04-17 |
| 1 PHP = | 0.2955 MXN | 3.3846 PHP = | 1 MXN | 2024-04-16 |
| 1 PHP = | 0.2918 MXN | 3.4267 PHP = | 1 MXN | 2024-04-15 |
| 1 PHP = | 0.2942 MXN | 3.3992 PHP = | 1 MXN | 2024-04-14 |
| 1 PHP = | 0.2942 MXN | 3.3992 PHP = | 1 MXN | 2024-04-13 |
| 1 PHP = | 0.2915 MXN | 3.4308 PHP = | 1 MXN | 2024-04-12 |
| 1 PHP = | 0.2916 MXN | 3.4295 PHP = | 1 MXN | 2024-04-11 |
| 1 PHP = | 0.2903 MXN | 3.4447 PHP = | 1 MXN | 2024-04-10 |
| 1 PHP = | 0.2887 MXN | 3.4641 PHP = | 1 MXN | 2024-04-09 |
| 1 PHP = | 0.2913 MXN | 3.4331 PHP = | 1 MXN | 2024-04-08 |
| 1 PHP = | 0.2907 MXN | 3.4394 PHP = | 1 MXN | 2024-04-07 |
| 1 PHP = | 0.2907 MXN | 3.4394 PHP = | 1 MXN | 2024-04-06 |
| 1 PHP = | 0.293 MXN | 3.413 PHP = | 1 MXN | 2024-04-05 |
| 1 PHP = | 0.293 MXN | 3.4129 PHP = | 1 MXN | 2024-04-04 |
| 1 PHP = | 0.2939 MXN | 3.4023 PHP = | 1 MXN | 2024-04-03 |
| 1 PHP = | 0.2946 MXN | 3.3942 PHP = | 1 MXN | 2024-04-02 |
| 1 PHP = | 0.2944 MXN | 3.3973 PHP = | 1 MXN | 2024-04-01 |
| 1 PHP = | 0.2949 MXN | 3.3914 PHP = | 1 MXN | 2024-03-31 |
| 1 PHP = | 0.2949 MXN | 3.3914 PHP = | 1 MXN | 2024-03-30 |
| 1 PHP = | 0.2956 MXN | 3.3835 PHP = | 1 MXN | 2024-03-29 |
| 1 PHP = | 0.2946 MXN | 3.3949 PHP = | 1 MXN | 2024-03-28 |
| 1 PHP = | 0.2954 MXN | 3.3856 PHP = | 1 MXN | 2024-03-27 |
| 1 PHP = | 0.2964 MXN | 3.3734 PHP = | 1 MXN | 2024-03-26 |
| 1 PHP = | 0.2977 MXN | 3.3591 PHP = | 1 MXN | 2024-03-25 |
| 1 PHP = | 0.2973 MXN | 3.3632 PHP = | 1 MXN | 2024-03-24 |
| 1 PHP = | 0.2973 MXN | 3.3632 PHP = | 1 MXN | 2024-03-23 |
| 1 PHP = | 0.2978 MXN | 3.3585 PHP = | 1 MXN | 2024-03-22 |
| 1 PHP = | 0.2979 MXN | 3.3564 PHP = | 1 MXN | 2024-03-21 |
| 1 PHP = | 0.2994 MXN | 3.34 PHP = | 1 MXN | 2024-03-20 |
| 1 PHP = | 0.3022 MXN | 3.3093 PHP = | 1 MXN | 2024-03-19 |
| 1 PHP = | 0.3005 MXN | 3.3276 PHP = | 1 MXN | 2024-03-18 |
| 1 PHP = | 0.3006 MXN | 3.3268 PHP = | 1 MXN | 2024-03-17 |
| 1 PHP = | 0.3006 MXN | 3.3268 PHP = | 1 MXN | 2024-03-16 |
| 1 PHP = | 0.301 MXN | 3.3217 PHP = | 1 MXN | 2024-03-15 |
| 1 PHP = | 0.3014 MXN | 3.3179 PHP = | 1 MXN | 2024-03-14 |
| 1 PHP = | 0.3027 MXN | 3.3038 PHP = | 1 MXN | 2024-03-13 |
| 1 PHP = | 0.3035 MXN | 3.2949 PHP = | 1 MXN | 2024-03-12 |
| 1 PHP = | 0.3035 MXN | 3.2945 PHP = | 1 MXN | 2024-03-11 |
| 1 PHP = | 0.3023 MXN | 3.3084 PHP = | 1 MXN | 2024-03-10 |
| 1 PHP = | 0.3023 MXN | 3.3084 PHP = | 1 MXN | 2024-03-09 |
| 1 PHP = | 0.304 MXN | 3.2895 PHP = | 1 MXN | 2024-03-08 |
| 1 PHP = | 0.3021 MXN | 3.3107 PHP = | 1 MXN | 2024-03-07 |
| 1 PHP = | 0.3027 MXN | 3.3031 PHP = | 1 MXN | 2024-03-06 |
| 1 PHP = | 0.303 MXN | 3.3002 PHP = | 1 MXN | 2024-03-05 |
| 1 PHP = | 0.3034 MXN | 3.2964 PHP = | 1 MXN | 2024-03-04 |
| 1 PHP = | 0.3037 MXN | 3.2927 PHP = | 1 MXN | 2024-03-03 |
| 1 PHP = | 0.3037 MXN | 3.2927 PHP = | 1 MXN | 2024-03-02 |
| 1 PHP = | 0.3038 MXN | 3.2912 PHP = | 1 MXN | 2024-03-01 |
| 1 PHP = | 0.3039 MXN | 3.2905 PHP = | 1 MXN | 2024-02-29 |
| 1 PHP = | 0.3037 MXN | 3.2931 PHP = | 1 MXN | 2024-02-28 |
| 1 PHP = | 0.3041 MXN | 3.2882 PHP = | 1 MXN | 2024-02-27 |
| 1 PHP = | 0.3049 MXN | 3.2802 PHP = | 1 MXN | 2024-02-26 |
| 1 PHP = | 0.306 MXN | 3.268 PHP = | 1 MXN | 2024-02-25 |
| 1 PHP = | 0.306 MXN | 3.268 PHP = | 1 MXN | 2024-02-24 |
| 1 PHP = | 0.3059 MXN | 3.2692 PHP = | 1 MXN | 2024-02-23 |
| 1 PHP = | 0.3055 MXN | 3.2736 PHP = | 1 MXN | 2024-02-22 |
| 1 PHP = | 0.3049 MXN | 3.2796 PHP = | 1 MXN | 2024-02-21 |
| 1 PHP = | 0.304 MXN | 3.2893 PHP = | 1 MXN | 2024-02-20 |
| 1 PHP = | 0.3042 MXN | 3.287 PHP = | 1 MXN | 2024-02-19 |
| 1 PHP = | 0.3047 MXN | 3.2822 PHP = | 1 MXN | 2024-02-18 |
| 1 PHP = | 0.3047 MXN | 3.2822 PHP = | 1 MXN | 2024-02-17 |
| 1 PHP = | 0.3045 MXN | 3.2836 PHP = | 1 MXN | 2024-02-16 |
| 1 PHP = | 0.3051 MXN | 3.2774 PHP = | 1 MXN | 2024-02-15 |
| 1 PHP = | 0.3055 MXN | 3.2731 PHP = | 1 MXN | 2024-02-14 |
| 1 PHP = | 0.3056 MXN | 3.2727 PHP = | 1 MXN | 2024-02-13 |
| 1 PHP = | 0.3047 MXN | 3.2822 PHP = | 1 MXN | 2024-02-12 |
| 1 PHP = | 0.3057 MXN | 3.2712 PHP = | 1 MXN | 2024-02-11 |
| 1 PHP = | 0.3057 MXN | 3.2712 PHP = | 1 MXN | 2024-02-10 |
| 1 PHP = | 0.3055 MXN | 3.273 PHP = | 1 MXN | 2024-02-09 |
| 1 PHP = | 0.3052 MXN | 3.2763 PHP = | 1 MXN | 2024-02-08 |
| 1 PHP = | 0.3047 MXN | 3.2822 PHP = | 1 MXN | 2024-02-07 |
| 1 PHP = | 0.3044 MXN | 3.2857 PHP = | 1 MXN | 2024-02-06 |
| 1 PHP = | 0.3049 MXN | 3.28 PHP = | 1 MXN | 2024-02-05 |
| 1 PHP = | 0.305 MXN | 3.2784 PHP = | 1 MXN | 2024-02-04 |
| 1 PHP = | 0.305 MXN | 3.2784 PHP = | 1 MXN | 2024-02-03 |
| 1 PHP = | 0.3052 MXN | 3.2762 PHP = | 1 MXN | 2024-02-02 |
| 1 PHP = | 0.3079 MXN | 3.2474 PHP = | 1 MXN | 2024-02-01 |
| 1 PHP = | 0.3043 MXN | 3.2866 PHP = | 1 MXN | 2024-01-31 |
| 1 PHP = | 0.3048 MXN | 3.2804 PHP = | 1 MXN | 2024-01-30 |
| 1 PHP = | 0.3041 MXN | 3.2879 PHP = | 1 MXN | 2024-01-29 |
| 1 PHP = | 0.3047 MXN | 3.2822 PHP = | 1 MXN | 2024-01-28 |
| 1 PHP = | 0.3047 MXN | 3.2822 PHP = | 1 MXN | 2024-01-27 |
| 1 PHP = | 0.3045 MXN | 3.2841 PHP = | 1 MXN | 2024-01-26 |
| 1 PHP = | 0.305 MXN | 3.2783 PHP = | 1 MXN | 2024-01-25 |
| 1 PHP = | 0.3063 MXN | 3.2652 PHP = | 1 MXN | 2024-01-24 |
| 1 PHP = | 0.3046 MXN | 3.2835 PHP = | 1 MXN | 2024-01-23 |
| 1 PHP = | 0.3057 MXN | 3.271 PHP = | 1 MXN | 2024-01-22 |
| 1 PHP = | 0.3057 MXN | 3.2709 PHP = | 1 MXN | 2024-01-21 |
| 1 PHP = | 0.3052 MXN | 3.2771 PHP = | 1 MXN | 2024-01-20 |
| 1 PHP = | 0.3072 MXN | 3.2555 PHP = | 1 MXN | 2024-01-19 |
| 1 PHP = | 0.307 MXN | 3.2577 PHP = | 1 MXN | 2024-01-18 |
| 1 PHP = | 0.3084 MXN | 3.2422 PHP = | 1 MXN | 2024-01-17 |
| 1 PHP = | 0.3035 MXN | 3.2954 PHP = | 1 MXN | 2024-01-16 |
| 1 PHP = | 0.3023 MXN | 3.3084 PHP = | 1 MXN | 2024-01-15 |
| 1 PHP = | 0.3023 MXN | 3.3084 PHP = | 1 MXN | 2024-01-14 |
| 1 PHP = | 0.3026 MXN | 3.3052 PHP = | 1 MXN | 2024-01-13 |
| 1 PHP = | 0.3013 MXN | 3.3192 PHP = | 1 MXN | 2024-01-12 |
| 1 PHP = | 0.3024 MXN | 3.307 PHP = | 1 MXN | 2024-01-11 |
| 1 PHP = | 0.3023 MXN | 3.3082 PHP = | 1 MXN | 2024-01-10 |
| 1 PHP = | 0.3015 MXN | 3.3165 PHP = | 1 MXN | 2024-01-09 |
| 1 PHP = | 0.3041 MXN | 3.2882 PHP = | 1 MXN | 2024-01-08 |
| 1 PHP = | 0.3041 MXN | 3.2884 PHP = | 1 MXN | 2024-01-07 |
| 1 PHP = | 0.3044 MXN | 3.2849 PHP = | 1 MXN | 2024-01-06 |
| 1 PHP = | 0.3061 MXN | 3.2673 PHP = | 1 MXN | 2024-01-05 |
| 1 PHP = | 0.3051 MXN | 3.2777 PHP = | 1 MXN | 2024-01-04 |
| 1 PHP = | 0.3064 MXN | 3.264 PHP = | 1 MXN | 2024-01-03 |
| 1 PHP = | 0.3062 MXN | 3.2654 PHP = | 1 MXN | 2024-01-02 |
| 1 PHP = | 0.3064 MXN | 3.264 PHP = | 1 MXN | 2024-01-01 |
| 1 PHP = | 0.3063 MXN | 3.2646 PHP = | 1 MXN | 2023-12-31 |
| 1 PHP = | 0.3063 MXN | 3.2644 PHP = | 1 MXN | 2023-12-30 |
| 1 PHP = | 0.3062 MXN | 3.2659 PHP = | 1 MXN | 2023-12-29 |
| 1 PHP = | 0.3041 MXN | 3.2885 PHP = | 1 MXN | 2023-12-28 |
| 1 PHP = | 0.3063 MXN | 3.2648 PHP = | 1 MXN | 2023-12-27 |
| 1 PHP = | 0.3069 MXN | 3.2582 PHP = | 1 MXN | 2023-12-26 |
| 1 PHP = | 0.3075 MXN | 3.2523 PHP = | 1 MXN | 2023-12-25 |
| 1 PHP = | 0.3068 MXN | 3.2598 PHP = | 1 MXN | 2023-12-24 |
| 1 PHP = | 0.3057 MXN | 3.2713 PHP = | 1 MXN | 2023-12-23 |
| 1 PHP = | 0.3075 MXN | 3.2522 PHP = | 1 MXN | 2023-12-22 |
| 1 PHP = | 0.3077 MXN | 3.2499 PHP = | 1 MXN | 2023-12-21 |
| 1 PHP = | 0.3062 MXN | 3.2659 PHP = | 1 MXN | 2023-12-20 |
| 1 PHP = | 0.3075 MXN | 3.2522 PHP = | 1 MXN | 2023-12-19 |
| 1 PHP = | 0.3086 MXN | 3.2403 PHP = | 1 MXN | 2023-12-18 |
| 1 PHP = | 0.308 MXN | 3.247 PHP = | 1 MXN | 2023-12-17 |
| 1 PHP = | 0.3081 MXN | 3.2455 PHP = | 1 MXN | 2023-12-16 |
| 1 PHP = | 0.309 MXN | 3.2367 PHP = | 1 MXN | 2023-12-15 |
| 1 PHP = | 0.3084 MXN | 3.243 PHP = | 1 MXN | 2023-12-14 |
| 1 PHP = | 0.3122 MXN | 3.2034 PHP = | 1 MXN | 2023-12-13 |
| 1 PHP = | 0.3129 MXN | 3.1963 PHP = | 1 MXN | 2023-12-12 |
| 1 PHP = | 0.3125 MXN | 3.2005 PHP = | 1 MXN | 2023-12-11 |
| 1 PHP = | 0.3123 MXN | 3.2023 PHP = | 1 MXN | 2023-12-10 |
| 1 PHP = | 0.3123 MXN | 3.2018 PHP = | 1 MXN | 2023-12-09 |
| 1 PHP = | 0.316 MXN | 3.1649 PHP = | 1 MXN | 2023-12-08 |
| 1 PHP = | 0.3124 MXN | 3.201 PHP = | 1 MXN | 2023-12-07 |
| 1 PHP = | 0.3137 MXN | 3.1878 PHP = | 1 MXN | 2023-12-06 |
| 1 PHP = | 0.3156 MXN | 3.1684 PHP = | 1 MXN | 2023-12-05 |
| 1 PHP = | 0.3107 MXN | 3.2189 PHP = | 1 MXN | 2023-12-04 |
| 1 PHP = | 0.3105 MXN | 3.2206 PHP = | 1 MXN | 2023-12-03 |
| 1 PHP = | 0.0009 MXN | 1117.8607 PHP = | 1 MXN | 2023-12-02 |
| 1 PHP = | 0.3128 MXN | 3.1967 PHP = | 1 MXN | 2023-12-01 |
| 1 PHP = | 0.3119 MXN | 3.2065 PHP = | 1 MXN | 2023-11-30 |
| 1 PHP = | 0.3093 MXN | 3.2326 PHP = | 1 MXN | 2023-11-29 |
| 1 PHP = | 0.3089 MXN | 3.2378 PHP = | 1 MXN | 2023-11-28 |
| 1 PHP = | 0.3083 MXN | 3.2435 PHP = | 1 MXN | 2023-11-27 |
| 1 PHP = | 0.3085 MXN | 3.2419 PHP = | 1 MXN | 2023-11-26 |
| 1 PHP = | 0.3088 MXN | 3.2379 PHP = | 1 MXN | 2023-11-25 |
| 1 PHP = | 0.31 MXN | 3.2257 PHP = | 1 MXN | 2023-11-24 |
| 1 PHP = | 0.3098 MXN | 3.2284 PHP = | 1 MXN | 2023-11-23 |
| 1 PHP = | 0.3104 MXN | 3.2219 PHP = | 1 MXN | 2023-11-22 |
| 1 PHP = | 0.3097 MXN | 3.2287 PHP = | 1 MXN | 2023-11-21 |
| 1 PHP = | 0.3106 MXN | 3.2198 PHP = | 1 MXN | 2023-11-20 |
| 1 PHP = | 0.311 MXN | 3.2154 PHP = | 1 MXN | 2023-11-19 |
| 1 PHP = | 0.3109 MXN | 3.217 PHP = | 1 MXN | 2023-11-18 |
| 1 PHP = | 0.3094 MXN | 3.2317 PHP = | 1 MXN | 2023-11-17 |
| 1 PHP = | 0.3104 MXN | 3.222 PHP = | 1 MXN | 2023-11-16 |
| 1 PHP = | 0.3112 MXN | 3.2139 PHP = | 1 MXN | 2023-11-15 |
| 1 PHP = | 0.3148 MXN | 3.1771 PHP = | 1 MXN | 2023-11-14 |
| 1 PHP = | 0.3157 MXN | 3.1679 PHP = | 1 MXN | 2023-11-13 |
| 1 PHP = | 0.3156 MXN | 3.1689 PHP = | 1 MXN | 2023-11-12 |
| 1 PHP = | 0.3157 MXN | 3.1672 PHP = | 1 MXN | 2023-11-11 |
| 1 PHP = | 0.3182 MXN | 3.1424 PHP = | 1 MXN | 2023-11-10 |
| 1 PHP = | 0.3137 MXN | 3.1873 PHP = | 1 MXN | 2023-11-09 |
| 1 PHP = | 0.312 MXN | 3.2048 PHP = | 1 MXN | 2023-11-08 |
| 1 PHP = | 0.3138 MXN | 3.1872 PHP = | 1 MXN | 2023-11-07 |
| 1 PHP = | 0.3131 MXN | 3.194 PHP = | 1 MXN | 2023-11-06 |
| 1 PHP = | 0.3132 MXN | 3.1924 PHP = | 1 MXN | 2023-11-05 |
| 1 PHP = | 0.3133 MXN | 3.1918 PHP = | 1 MXN | 2023-11-04 |
| 1 PHP = | 0.3098 MXN | 3.2278 PHP = | 1 MXN | 2023-11-03 |
| 1 PHP = | 0.3126 MXN | 3.1991 PHP = | 1 MXN | 2023-11-02 |
| 1 PHP = | 0.3181 MXN | 3.1438 PHP = | 1 MXN | 2023-11-01 |
| 1 PHP = | 0.3184 MXN | 3.1407 PHP = | 1 MXN | 2023-10-31 |
| 1 PHP = | 0.3175 MXN | 3.1495 PHP = | 1 MXN | 2023-10-30 |
| 1 PHP = | 0.3178 MXN | 3.1467 PHP = | 1 MXN | 2023-10-29 |
| 1 PHP = | 0.3185 MXN | 3.1398 PHP = | 1 MXN | 2023-10-28 |
| 1 PHP = | 0.3184 MXN | 3.1404 PHP = | 1 MXN | 2023-10-27 |
| 1 PHP = | 0.3229 MXN | 3.097 PHP = | 1 MXN | 2023-10-26 |
| 1 PHP = | 0.3214 MXN | 3.111 PHP = | 1 MXN | 2023-10-25 |
| 1 PHP = | 0.3198 MXN | 3.1272 PHP = | 1 MXN | 2023-10-24 |
| 1 PHP = | 0.3217 MXN | 3.1089 PHP = | 1 MXN | 2023-10-23 |
| 1 PHP = | 0.3216 MXN | 3.1094 PHP = | 1 MXN | 2023-10-22 |
| 1 PHP = | 0.3214 MXN | 3.111 PHP = | 1 MXN | 2023-10-21 |
| 1 PHP = | 0.3233 MXN | 3.093 PHP = | 1 MXN | 2023-10-20 |
| 1 PHP = | 0.3211 MXN | 3.1143 PHP = | 1 MXN | 2023-10-19 |
| 1 PHP = | 0.3179 MXN | 3.1452 PHP = | 1 MXN | 2023-10-18 |
| 1 PHP = | 0.3163 MXN | 3.1618 PHP = | 1 MXN | 2023-10-17 |
| 1 PHP = | 0.3172 MXN | 3.1525 PHP = | 1 MXN | 2023-10-16 |
| 1 PHP = | 0.3185 MXN | 3.1402 PHP = | 1 MXN | 2023-10-15 |
| 1 PHP = | 0.3183 MXN | 3.1413 PHP = | 1 MXN | 2023-10-14 |
| 1 PHP = | 0.3157 MXN | 3.1676 PHP = | 1 MXN | 2023-10-13 |
| 1 PHP = | 0.3147 MXN | 3.1773 PHP = | 1 MXN | 2023-10-12 |
| 1 PHP = | 0.3162 MXN | 3.1626 PHP = | 1 MXN | 2023-10-11 |
| 1 PHP = | 0.3188 MXN | 3.1368 PHP = | 1 MXN | 2023-10-10 |
| 1 PHP = | 0.3219 MXN | 3.1069 PHP = | 1 MXN | 2023-10-09 |
| 1 PHP = | 0.3203 MXN | 3.1218 PHP = | 1 MXN | 2023-10-08 |
| 1 PHP = | 0.3205 MXN | 3.1202 PHP = | 1 MXN | 2023-10-07 |
| 1 PHP = | 0.3227 MXN | 3.0993 PHP = | 1 MXN | 2023-10-06 |
| 1 PHP = | 0.3167 MXN | 3.1571 PHP = | 1 MXN | 2023-10-05 |
| 1 PHP = | 0.3179 MXN | 3.1458 PHP = | 1 MXN | 2023-10-04 |
| 1 PHP = | 0.3118 MXN | 3.2076 PHP = | 1 MXN | 2023-10-03 |
| 1 PHP = | 0.3073 MXN | 3.2546 PHP = | 1 MXN | 2023-10-02 |
| 1 PHP = | 0.3075 MXN | 3.2522 PHP = | 1 MXN | 2023-10-01 |
| 1 PHP = | 0.3076 MXN | 3.251 PHP = | 1 MXN | 2023-09-30 |
| 1 PHP = | 0.3089 MXN | 3.2375 PHP = | 1 MXN | 2023-09-29 |
| 1 PHP = | 0.3105 MXN | 3.2206 PHP = | 1 MXN | 2023-09-28 |
| 1 PHP = | 0.307 MXN | 3.2574 PHP = | 1 MXN | 2023-09-27 |
| 1 PHP = | 0.3066 MXN | 3.2612 PHP = | 1 MXN | 2023-09-26 |
| 1 PHP = | 0.3029 MXN | 3.302 PHP = | 1 MXN | 2023-09-25 |
| 1 PHP = | 0.3028 MXN | 3.3021 PHP = | 1 MXN | 2023-09-24 |
| 1 PHP = | 0.303 MXN | 3.2999 PHP = | 1 MXN | 2023-09-23 |
| 1 PHP = | 0.3027 MXN | 3.3036 PHP = | 1 MXN | 2023-09-22 |
| 1 PHP = | 0.3021 MXN | 3.3099 PHP = | 1 MXN | 2023-09-21 |
| 1 PHP = | 0.3005 MXN | 3.3275 PHP = | 1 MXN | 2023-09-20 |
| 1 PHP = | 0.3025 MXN | 3.3054 PHP = | 1 MXN | 2023-09-19 |
| 1 PHP = | 0.3008 MXN | 3.3247 PHP = | 1 MXN | 2023-09-18 |
| 1 PHP = | 0.3011 MXN | 3.3207 PHP = | 1 MXN | 2023-09-17 |
| 1 PHP = | 0.301 MXN | 3.3226 PHP = | 1 MXN | 2023-09-16 |
| 1 PHP = | 0.3015 MXN | 3.3163 PHP = | 1 MXN | 2023-09-15 |
| 1 PHP = | 0.3024 MXN | 3.3066 PHP = | 1 MXN | 2023-09-14 |
| 1 PHP = | 0.3044 MXN | 3.2848 PHP = | 1 MXN | 2023-09-13 |
| 1 PHP = | 0.3052 MXN | 3.2763 PHP = | 1 MXN | 2023-09-12 |
| 1 PHP = | 0.3092 MXN | 3.2344 PHP = | 1 MXN | 2023-09-11 |
| 1 PHP = | 0.3105 MXN | 3.2205 PHP = | 1 MXN | 2023-09-10 |
| 1 PHP = | 0.3104 MXN | 3.2215 PHP = | 1 MXN | 2023-09-09 |
| 1 PHP = | 0.3089 MXN | 3.2371 PHP = | 1 MXN | 2023-09-08 |
| 1 PHP = | 0.3099 MXN | 3.2271 PHP = | 1 MXN | 2023-09-07 |
| 1 PHP = | 0.3056 MXN | 3.2718 PHP = | 1 MXN | 2023-09-06 |
| 1 PHP = | 0.3032 MXN | 3.2982 PHP = | 1 MXN | 2023-09-05 |
| 1 PHP = | 0.3005 MXN | 3.3281 PHP = | 1 MXN | 2023-09-04 |
| 1 PHP = | 0.3009 MXN | 3.3228 PHP = | 1 MXN | 2023-09-03 |
| 1 PHP = | 0.3013 MXN | 3.3188 PHP = | 1 MXN | 2023-09-02 |
| 1 PHP = | 0.3 MXN | 3.3335 PHP = | 1 MXN | 2023-09-01 |
| 1 PHP = | 0.2953 MXN | 3.3861 PHP = | 1 MXN | 2023-08-31 |
| 1 PHP = | 0.2964 MXN | 3.3742 PHP = | 1 MXN | 2023-08-30 |
| 1 PHP = | 0.2955 MXN | 3.3844 PHP = | 1 MXN | 2023-08-29 |
| 1 PHP = | 0.2954 MXN | 3.3849 PHP = | 1 MXN | 2023-08-28 |
| 1 PHP = | 0.296 MXN | 3.3786 PHP = | 1 MXN | 2023-08-27 |
| 1 PHP = | 0.296 MXN | 3.3786 PHP = | 1 MXN | 2023-08-26 |
| 1 PHP = | 0.2969 MXN | 3.3687 PHP = | 1 MXN | 2023-08-25 |
| 1 PHP = | 0.2967 MXN | 3.3702 PHP = | 1 MXN | 2023-08-24 |
| 1 PHP = | 0.3 MXN | 3.3333 PHP = | 1 MXN | 2023-08-23 |
| 1 PHP = | 0.3011 MXN | 3.3213 PHP = | 1 MXN | 2023-08-22 |
| 1 PHP = | 0.3032 MXN | 3.2982 PHP = | 1 MXN | 2023-08-21 |
| 1 PHP = | 0.3035 MXN | 3.2953 PHP = | 1 MXN | 2023-08-20 |
| 1 PHP = | 0.3034 MXN | 3.2962 PHP = | 1 MXN | 2023-08-19 |
| 1 PHP = | 0.3014 MXN | 3.3175 PHP = | 1 MXN | 2023-08-18 |
| 1 PHP = | 0.3029 MXN | 3.3009 PHP = | 1 MXN | 2023-08-17 |
| 1 PHP = | 0.3017 MXN | 3.3148 PHP = | 1 MXN | 2023-08-16 |
| 1 PHP = | 0.3002 MXN | 3.3314 PHP = | 1 MXN | 2023-08-15 |
| 1 PHP = | 0.3012 MXN | 3.3196 PHP = | 1 MXN | 2023-08-14 |
| 1 PHP = | 0.3009 MXN | 3.3235 PHP = | 1 MXN | 2023-08-13 |
| 1 PHP = | 0.3006 MXN | 3.3263 PHP = | 1 MXN | 2023-08-12 |
| 1 PHP = | 0.3049 MXN | 3.2796 PHP = | 1 MXN | 2023-08-11 |
| 1 PHP = | 0.3028 MXN | 3.303 PHP = | 1 MXN | 2023-08-10 |
| 1 PHP = | 0.303 MXN | 3.3004 PHP = | 1 MXN | 2023-08-09 |
| 1 PHP = | 0.3045 MXN | 3.2845 PHP = | 1 MXN | 2023-08-08 |
| 1 PHP = | 0.3074 MXN | 3.2533 PHP = | 1 MXN | 2023-08-07 |
| 1 PHP = | 0.3075 MXN | 3.252 PHP = | 1 MXN | 2023-08-06 |
| 1 PHP = | 0.307 MXN | 3.2578 PHP = | 1 MXN | 2023-08-05 |
| 1 PHP = | 0.3111 MXN | 3.2146 PHP = | 1 MXN | 2023-08-04 |
| 1 PHP = | 0.3076 MXN | 3.2507 PHP = | 1 MXN | 2023-08-03 |
| 1 PHP = | 0.3079 MXN | 3.2474 PHP = | 1 MXN | 2023-08-02 |
| 1 PHP = | 0.306 MXN | 3.2684 PHP = | 1 MXN | 2023-08-01 |
| 1 PHP = | 0.3046 MXN | 3.2835 PHP = | 1 MXN | 2023-07-31 |
| 1 PHP = | 0.3039 MXN | 3.2905 PHP = | 1 MXN | 2023-07-30 |
| 1 PHP = | 0.3041 MXN | 3.2883 PHP = | 1 MXN | 2023-07-29 |
| 1 PHP = | 0.3086 MXN | 3.2409 PHP = | 1 MXN | 2023-07-28 |
| 1 PHP = | 0.3084 MXN | 3.243 PHP = | 1 MXN | 2023-07-27 |
| 1 PHP = | 0.3109 MXN | 3.2169 PHP = | 1 MXN | 2023-07-26 |
| 1 PHP = | 0.3089 MXN | 3.2373 PHP = | 1 MXN | 2023-07-25 |
| 1 PHP = | 0.3104 MXN | 3.2214 PHP = | 1 MXN | 2023-07-24 |
| 1 PHP = | 0.3104 MXN | 3.2212 PHP = | 1 MXN | 2023-07-23 |
| 1 PHP = | 0.3101 MXN | 3.2249 PHP = | 1 MXN | 2023-07-22 |
| 1 PHP = | 0.3088 MXN | 3.2379 PHP = | 1 MXN | 2023-07-21 |
| 1 PHP = | 0.3058 MXN | 3.2697 PHP = | 1 MXN | 2023-07-20 |
| 1 PHP = | 0.3081 MXN | 3.2456 PHP = | 1 MXN | 2023-07-19 |
| 1 PHP = | 0.3074 MXN | 3.2536 PHP = | 1 MXN | 2023-07-18 |
| 1 PHP = | 0.3079 MXN | 3.2477 PHP = | 1 MXN | 2023-07-17 |
| 1 PHP = | 0.3081 MXN | 3.2456 PHP = | 1 MXN | 2023-07-16 |
| 1 PHP = | 0.3081 MXN | 3.2454 PHP = | 1 MXN | 2023-07-15 |
| 1 PHP = | 0.3095 MXN | 3.231 PHP = | 1 MXN | 2023-07-14 |
| 1 PHP = | 0.3103 MXN | 3.2222 PHP = | 1 MXN | 2023-07-13 |
| 1 PHP = | 0.3085 MXN | 3.2416 PHP = | 1 MXN | 2023-07-12 |
| 1 PHP = | 0.3071 MXN | 3.2561 PHP = | 1 MXN | 2023-07-11 |
| 1 PHP = | 0.3087 MXN | 3.239 PHP = | 1 MXN | 2023-07-10 |
| 1 PHP = | 0.3088 MXN | 3.2386 PHP = | 1 MXN | 2023-07-09 |
| 1 PHP = | 0.3087 MXN | 3.2392 PHP = | 1 MXN | 2023-07-08 |
| 1 PHP = | 0.3093 MXN | 3.2333 PHP = | 1 MXN | 2023-07-07 |
| 1 PHP = | 0.3065 MXN | 3.2624 PHP = | 1 MXN | 2023-07-06 |
| 1 PHP = | 0.3086 MXN | 3.2402 PHP = | 1 MXN | 2023-07-05 |
| 1 PHP = | 0.3087 MXN | 3.2389 PHP = | 1 MXN | 2023-07-04 |
| 1 PHP = | 0.3096 MXN | 3.2305 PHP = | 1 MXN | 2023-07-03 |
| 1 PHP = | 0.3098 MXN | 3.2278 PHP = | 1 MXN | 2023-07-02 |
| 1 PHP = | 0.3098 MXN | 3.2281 PHP = | 1 MXN | 2023-07-01 |
| 1 PHP = | 0.309 MXN | 3.2362 PHP = | 1 MXN | 2023-06-30 |
| 1 PHP = | 0.3092 MXN | 3.2342 PHP = | 1 MXN | 2023-06-29 |
| 1 PHP = | 0.31 MXN | 3.2255 PHP = | 1 MXN | 2023-06-28 |
| 1 PHP = | 0.3072 MXN | 3.2548 PHP = | 1 MXN | 2023-06-27 |
| 1 PHP = | 0.3075 MXN | 3.2522 PHP = | 1 MXN | 2023-06-26 |
| 1 PHP = | 0.3082 MXN | 3.2441 PHP = | 1 MXN | 2023-06-25 |
| 1 PHP = | 0.3101 MXN | 3.2249 PHP = | 1 MXN | 2023-06-23 |
| 1 PHP = | 0.3083 MXN | 3.2433 PHP = | 1 MXN | 2023-06-22 |
| 1 PHP = | 0.3093 MXN | 3.2335 PHP = | 1 MXN | 2023-06-21 |
| 1 PHP = | 0.3067 MXN | 3.2605 PHP = | 1 MXN | 2023-06-20 |
| 1 PHP = | 0.3065 MXN | 3.2625 PHP = | 1 MXN | 2023-06-19 |
| 1 PHP = | 0.3062 MXN | 3.2655 PHP = | 1 MXN | 2023-06-18 |
| 1 PHP = | 0.3062 MXN | 3.2654 PHP = | 1 MXN | 2023-06-17 |
| 1 PHP = | 0.3073 MXN | 3.2545 PHP = | 1 MXN | 2023-06-16 |
| 1 PHP = | 0.307 MXN | 3.2573 PHP = | 1 MXN | 2023-06-15 |
| 1 PHP = | 0.3085 MXN | 3.2419 PHP = | 1 MXN | 2023-06-14 |
| 1 PHP = | 0.3082 MXN | 3.2448 PHP = | 1 MXN | 2023-06-13 |
| 1 PHP = | 0.3084 MXN | 3.2428 PHP = | 1 MXN | 2023-06-12 |
| 1 PHP = | 0.3082 MXN | 3.2451 PHP = | 1 MXN | 2023-06-11 |
| 1 PHP = | 0.3081 MXN | 3.2459 PHP = | 1 MXN | 2023-06-10 |
| 1 PHP = | 0.3104 MXN | 3.2221 PHP = | 1 MXN | 2023-06-09 |
| 1 PHP = | 0.3098 MXN | 3.2282 PHP = | 1 MXN | 2023-06-08 |
| 1 PHP = | 0.3097 MXN | 3.2287 PHP = | 1 MXN | 2023-06-07 |
| 1 PHP = | 0.3105 MXN | 3.2207 PHP = | 1 MXN | 2023-06-06 |
| 1 PHP = | 0.3132 MXN | 3.1929 PHP = | 1 MXN | 2023-06-05 |
| 1 PHP = | 0.3134 MXN | 3.191 PHP = | 1 MXN | 2023-06-04 |
| 1 PHP = | 0.3135 MXN | 3.1894 PHP = | 1 MXN | 2023-06-03 |
| 1 PHP = | 0.3128 MXN | 3.1974 PHP = | 1 MXN | 2023-06-02 |
| 1 PHP = | 0.3141 MXN | 3.1834 PHP = | 1 MXN | 2023-06-01 |
| 1 PHP = | 0.314 MXN | 3.1844 PHP = | 1 MXN | 2023-05-31 |
| 1 PHP = | 0.3139 MXN | 3.1858 PHP = | 1 MXN | 2023-05-30 |
| 1 PHP = | 0.3152 MXN | 3.1725 PHP = | 1 MXN | 2023-05-29 |
| 1 PHP = | 0.3154 MXN | 3.1702 PHP = | 1 MXN | 2023-05-28 |
| 1 PHP = | 0.3157 MXN | 3.1672 PHP = | 1 MXN | 2023-05-27 |
| 1 PHP = | 0.3186 MXN | 3.1385 PHP = | 1 MXN | 2023-05-26 |
| 1 PHP = | 0.3195 MXN | 3.1301 PHP = | 1 MXN | 2023-05-25 |
| 1 PHP = | 0.3225 MXN | 3.1008 PHP = | 1 MXN | 2023-05-24 |
| 1 PHP = | 0.3212 MXN | 3.1137 PHP = | 1 MXN | 2023-05-23 |
| 1 PHP = | 0.3192 MXN | 3.1332 PHP = | 1 MXN | 2023-05-22 |
| 1 PHP = | 0.3198 MXN | 3.1269 PHP = | 1 MXN | 2023-05-21 |
| 1 PHP = | 0.3198 MXN | 3.1273 PHP = | 1 MXN | 2023-05-20 |
| 1 PHP = | 0.3175 MXN | 3.1496 PHP = | 1 MXN | 2023-05-19 |
| 1 PHP = | 0.3138 MXN | 3.1871 PHP = | 1 MXN | 2023-05-18 |
| 1 PHP = | 0.3116 MXN | 3.2095 PHP = | 1 MXN | 2023-05-17 |
| 1 PHP = | 0.3114 MXN | 3.2114 PHP = | 1 MXN | 2023-05-16 |
| 1 PHP = | 0.315 MXN | 3.1743 PHP = | 1 MXN | 2023-05-15 |
| 1 PHP = | 0.3148 MXN | 3.1768 PHP = | 1 MXN | 2023-05-14 |
| 1 PHP = | 0.3149 MXN | 3.1755 PHP = | 1 MXN | 2023-05-13 |
| 1 PHP = | 0.3153 MXN | 3.1713 PHP = | 1 MXN | 2023-05-12 |
| 1 PHP = | 0.3152 MXN | 3.1731 PHP = | 1 MXN | 2023-05-11 |
| 1 PHP = | 0.3182 MXN | 3.1422 PHP = | 1 MXN | 2023-05-10 |
| 1 PHP = | 0.3215 MXN | 3.1106 PHP = | 1 MXN | 2023-05-09 |
| 1 PHP = | 0.321 MXN | 3.1148 PHP = | 1 MXN | 2023-05-08 |
| 1 PHP = | 0.3209 MXN | 3.1159 PHP = | 1 MXN | 2023-05-07 |
| 1 PHP = | 0.321 MXN | 3.1154 PHP = | 1 MXN | 2023-05-06 |
| 1 PHP = | 0.3231 MXN | 3.0952 PHP = | 1 MXN | 2023-05-05 |
| 1 PHP = | 0.3251 MXN | 3.0755 PHP = | 1 MXN | 2023-05-04 |
| 1 PHP = | 0.3245 MXN | 3.082 PHP = | 1 MXN | 2023-05-03 |
| 1 PHP = | 0.323 MXN | 3.0959 PHP = | 1 MXN | 2023-05-02 |
| 1 PHP = | 0.3246 MXN | 3.081 PHP = | 1 MXN | 2023-05-01 |
| 1 PHP = | 0.3244 MXN | 3.0822 PHP = | 1 MXN | 2023-04-30 |
| 1 PHP = | 0.3252 MXN | 3.0752 PHP = | 1 MXN | 2023-04-29 |
| 1 PHP = | 0.3243 MXN | 3.084 PHP = | 1 MXN | 2023-04-28 |
| 1 PHP = | 0.3267 MXN | 3.0606 PHP = | 1 MXN | 2023-04-27 |
| 1 PHP = | 0.3248 MXN | 3.0787 PHP = | 1 MXN | 2023-04-26 |
| 1 PHP = | 0.3228 MXN | 3.0978 PHP = | 1 MXN | 2023-04-25 |
| 1 PHP = | 0.3222 MXN | 3.1039 PHP = | 1 MXN | 2023-04-24 |
| 1 PHP = | 0.3219 MXN | 3.1063 PHP = | 1 MXN | 2023-04-23 |
| 1 PHP = | 0.3219 MXN | 3.1066 PHP = | 1 MXN | 2023-04-22 |
| 1 PHP = | 0.322 MXN | 3.1053 PHP = | 1 MXN | 2023-04-21 |
| 1 PHP = | 0.3208 MXN | 3.1174 PHP = | 1 MXN | 2023-04-20 |
| 1 PHP = | 0.321 MXN | 3.115 PHP = | 1 MXN | 2023-04-19 |