Last Year History for PHP/MUR
PHP |
MUR |
PHP |
MUR |
Date |
1 PHP = |
0.8241 MUR |
1.2134 PHP = |
1 MUR |
2024-03-28 |
1 PHP = |
0.8215 MUR |
1.2173 PHP = |
1 MUR |
2024-03-27 |
1 PHP = |
0.8225 MUR |
1.2158 PHP = |
1 MUR |
2024-03-26 |
1 PHP = |
0.8232 MUR |
1.2148 PHP = |
1 MUR |
2024-03-25 |
1 PHP = |
0.8215 MUR |
1.2174 PHP = |
1 MUR |
2024-03-24 |
1 PHP = |
0.8205 MUR |
1.2188 PHP = |
1 MUR |
2024-03-23 |
1 PHP = |
0.8223 MUR |
1.2161 PHP = |
1 MUR |
2024-03-22 |
1 PHP = |
0.8224 MUR |
1.216 PHP = |
1 MUR |
2024-03-21 |
1 PHP = |
0.8193 MUR |
1.2206 PHP = |
1 MUR |
2024-03-20 |
1 PHP = |
0.824 MUR |
1.2137 PHP = |
1 MUR |
2024-03-19 |
1 PHP = |
0.8271 MUR |
1.209 PHP = |
1 MUR |
2024-03-18 |
1 PHP = |
0.8298 MUR |
1.2052 PHP = |
1 MUR |
2024-03-17 |
1 PHP = |
0.8268 MUR |
1.2095 PHP = |
1 MUR |
2024-03-16 |
1 PHP = |
0.8297 MUR |
1.2052 PHP = |
1 MUR |
2024-03-15 |
1 PHP = |
0.8268 MUR |
1.2094 PHP = |
1 MUR |
2024-03-14 |
1 PHP = |
0.8262 MUR |
1.2104 PHP = |
1 MUR |
2024-03-13 |
1 PHP = |
0.8269 MUR |
1.2094 PHP = |
1 MUR |
2024-03-12 |
1 PHP = |
0.8275 MUR |
1.2084 PHP = |
1 MUR |
2024-03-11 |
1 PHP = |
0.8251 MUR |
1.212 PHP = |
1 MUR |
2024-03-10 |
1 PHP = |
0.8231 MUR |
1.2149 PHP = |
1 MUR |
2024-03-09 |
1 PHP = |
0.8249 MUR |
1.2122 PHP = |
1 MUR |
2024-03-08 |
1 PHP = |
0.8195 MUR |
1.2202 PHP = |
1 MUR |
2024-03-07 |
1 PHP = |
0.8209 MUR |
1.2182 PHP = |
1 MUR |
2024-03-06 |
1 PHP = |
0.8181 MUR |
1.2224 PHP = |
1 MUR |
2024-03-05 |
1 PHP = |
0.8179 MUR |
1.2227 PHP = |
1 MUR |
2024-03-04 |
1 PHP = |
0.8173 MUR |
1.2236 PHP = |
1 MUR |
2024-03-03 |
1 PHP = |
0.8173 MUR |
1.2236 PHP = |
1 MUR |
2024-03-02 |
1 PHP = |
0.817 MUR |
1.2239 PHP = |
1 MUR |
2024-03-01 |
1 PHP = |
0.8144 MUR |
1.2279 PHP = |
1 MUR |
2024-02-29 |
1 PHP = |
0.8133 MUR |
1.2295 PHP = |
1 MUR |
2024-02-28 |
1 PHP = |
0.8149 MUR |
1.2271 PHP = |
1 MUR |
2024-02-27 |
1 PHP = |
0.8155 MUR |
1.2262 PHP = |
1 MUR |
2024-02-26 |
1 PHP = |
0.8156 MUR |
1.2261 PHP = |
1 MUR |
2024-02-25 |
1 PHP = |
0.8156 MUR |
1.2261 PHP = |
1 MUR |
2024-02-24 |
1 PHP = |
0.8175 MUR |
1.2233 PHP = |
1 MUR |
2024-02-23 |
1 PHP = |
0.8208 MUR |
1.2183 PHP = |
1 MUR |
2024-02-22 |
1 PHP = |
0.8184 MUR |
1.2218 PHP = |
1 MUR |
2024-02-21 |
1 PHP = |
0.818 MUR |
1.2225 PHP = |
1 MUR |
2024-02-20 |
1 PHP = |
0.8411 MUR |
1.1889 PHP = |
1 MUR |
2024-02-19 |
1 PHP = |
0.8442 MUR |
1.1845 PHP = |
1 MUR |
2024-02-18 |
1 PHP = |
0.8367 MUR |
1.1952 PHP = |
1 MUR |
2024-02-17 |
1 PHP = |
0.8382 MUR |
1.193 PHP = |
1 MUR |
2024-02-16 |
1 PHP = |
0.8163 MUR |
1.225 PHP = |
1 MUR |
2024-02-15 |
1 PHP = |
0.8301 MUR |
1.2046 PHP = |
1 MUR |
2024-02-14 |
1 PHP = |
0.8315 MUR |
1.2027 PHP = |
1 MUR |
2024-02-13 |
1 PHP = |
0.8104 MUR |
1.234 PHP = |
1 MUR |
2024-02-12 |
1 PHP = |
0.814 MUR |
1.2285 PHP = |
1 MUR |
2024-02-11 |
1 PHP = |
0.8121 MUR |
1.2314 PHP = |
1 MUR |
2024-02-10 |
1 PHP = |
0.8097 MUR |
1.235 PHP = |
1 MUR |
2024-02-09 |
1 PHP = |
0.8093 MUR |
1.2356 PHP = |
1 MUR |
2024-02-08 |
1 PHP = |
0.8115 MUR |
1.2322 PHP = |
1 MUR |
2024-02-07 |
1 PHP = |
0.8232 MUR |
1.2148 PHP = |
1 MUR |
2024-02-06 |
1 PHP = |
0.8043 MUR |
1.2433 PHP = |
1 MUR |
2024-02-05 |
1 PHP = |
0.8209 MUR |
1.2182 PHP = |
1 MUR |
2024-02-04 |
1 PHP = |
0.8209 MUR |
1.2182 PHP = |
1 MUR |
2024-02-03 |
1 PHP = |
0.825 MUR |
1.2121 PHP = |
1 MUR |
2024-02-02 |
1 PHP = |
0.8015 MUR |
1.2476 PHP = |
1 MUR |
2024-02-01 |
1 PHP = |
0.8027 MUR |
1.2458 PHP = |
1 MUR |
2024-01-31 |
1 PHP = |
0.7961 MUR |
1.2561 PHP = |
1 MUR |
2024-01-30 |
1 PHP = |
0.8129 MUR |
1.2301 PHP = |
1 MUR |
2024-01-29 |
1 PHP = |
0.8115 MUR |
1.2323 PHP = |
1 MUR |
2024-01-28 |
1 PHP = |
0.8115 MUR |
1.2323 PHP = |
1 MUR |
2024-01-27 |
1 PHP = |
0.7939 MUR |
1.2595 PHP = |
1 MUR |
2024-01-26 |
1 PHP = |
0.7878 MUR |
1.2694 PHP = |
1 MUR |
2024-01-25 |
1 PHP = |
0.7914 MUR |
1.2637 PHP = |
1 MUR |
2024-01-24 |
1 PHP = |
0.7859 MUR |
1.2724 PHP = |
1 MUR |
2024-01-23 |
1 PHP = |
0.7934 MUR |
1.2604 PHP = |
1 MUR |
2024-01-22 |
1 PHP = |
0.792 MUR |
1.2626 PHP = |
1 MUR |
2024-01-21 |
1 PHP = |
0.7903 MUR |
1.2653 PHP = |
1 MUR |
2024-01-20 |
1 PHP = |
0.7914 MUR |
1.2636 PHP = |
1 MUR |
2024-01-19 |
1 PHP = |
0.7911 MUR |
1.2641 PHP = |
1 MUR |
2024-01-18 |
1 PHP = |
0.7934 MUR |
1.2604 PHP = |
1 MUR |
2024-01-17 |
1 PHP = |
0.8152 MUR |
1.2267 PHP = |
1 MUR |
2024-01-16 |
1 PHP = |
0.8144 MUR |
1.2278 PHP = |
1 MUR |
2024-01-15 |
1 PHP = |
0.7934 MUR |
1.2603 PHP = |
1 MUR |
2024-01-14 |
1 PHP = |
0.7942 MUR |
1.2591 PHP = |
1 MUR |
2024-01-13 |
1 PHP = |
0.7881 MUR |
1.2689 PHP = |
1 MUR |
2024-01-12 |
1 PHP = |
0.7877 MUR |
1.2695 PHP = |
1 MUR |
2024-01-11 |
1 PHP = |
0.7869 MUR |
1.2709 PHP = |
1 MUR |
2024-01-10 |
1 PHP = |
0.8102 MUR |
1.2342 PHP = |
1 MUR |
2024-01-09 |
1 PHP = |
0.8018 MUR |
1.2472 PHP = |
1 MUR |
2024-01-08 |
1 PHP = |
0.8062 MUR |
1.2404 PHP = |
1 MUR |
2024-01-07 |
1 PHP = |
0.8083 MUR |
1.2372 PHP = |
1 MUR |
2024-01-06 |
1 PHP = |
0.8049 MUR |
1.2424 PHP = |
1 MUR |
2024-01-05 |
1 PHP = |
0.8016 MUR |
1.2474 PHP = |
1 MUR |
2024-01-04 |
1 PHP = |
0.7931 MUR |
1.2608 PHP = |
1 MUR |
2024-01-03 |
1 PHP = |
0.7946 MUR |
1.2584 PHP = |
1 MUR |
2024-01-02 |
1 PHP = |
0.7995 MUR |
1.2508 PHP = |
1 MUR |
2024-01-01 |
1 PHP = |
0.7988 MUR |
1.2518 PHP = |
1 MUR |
2023-12-31 |
1 PHP = |
0.7946 MUR |
1.2585 PHP = |
1 MUR |
2023-12-30 |
1 PHP = |
0.7945 MUR |
1.2586 PHP = |
1 MUR |
2023-12-29 |
1 PHP = |
0.803 MUR |
1.2453 PHP = |
1 MUR |
2023-12-28 |
1 PHP = |
0.8051 MUR |
1.2421 PHP = |
1 MUR |
2023-12-27 |
1 PHP = |
0.7957 MUR |
1.2568 PHP = |
1 MUR |
2023-12-26 |
1 PHP = |
0.7935 MUR |
1.2602 PHP = |
1 MUR |
2023-12-25 |
1 PHP = |
0.7952 MUR |
1.2576 PHP = |
1 MUR |
2023-12-24 |
1 PHP = |
0.7914 MUR |
1.2637 PHP = |
1 MUR |
2023-12-23 |
1 PHP = |
0.7939 MUR |
1.2596 PHP = |
1 MUR |
2023-12-22 |
1 PHP = |
0.7905 MUR |
1.265 PHP = |
1 MUR |
2023-12-21 |
1 PHP = |
0.7883 MUR |
1.2685 PHP = |
1 MUR |
2023-12-20 |
1 PHP = |
0.7916 MUR |
1.2632 PHP = |
1 MUR |
2023-12-19 |
1 PHP = |
0.7985 MUR |
1.2524 PHP = |
1 MUR |
2023-12-18 |
1 PHP = |
0.7883 MUR |
1.2686 PHP = |
1 MUR |
2023-12-17 |
1 PHP = |
0.7886 MUR |
1.268 PHP = |
1 MUR |
2023-12-16 |
1 PHP = |
0.7906 MUR |
1.2648 PHP = |
1 MUR |
2023-12-15 |
1 PHP = |
0.7877 MUR |
1.2696 PHP = |
1 MUR |
2023-12-14 |
1 PHP = |
0.8033 MUR |
1.2449 PHP = |
1 MUR |
2023-12-13 |
1 PHP = |
0.7955 MUR |
1.257 PHP = |
1 MUR |
2023-12-12 |
1 PHP = |
0.7936 MUR |
1.26 PHP = |
1 MUR |
2023-12-11 |
1 PHP = |
0.794 MUR |
1.2594 PHP = |
1 MUR |
2023-12-10 |
1 PHP = |
0.7941 MUR |
1.2592 PHP = |
1 MUR |
2023-12-09 |
1 PHP = |
0.7968 MUR |
1.255 PHP = |
1 MUR |
2023-12-08 |
1 PHP = |
0.797 MUR |
1.2548 PHP = |
1 MUR |
2023-12-07 |
1 PHP = |
0.7968 MUR |
1.255 PHP = |
1 MUR |
2023-12-06 |
1 PHP = |
0.7988 MUR |
1.2519 PHP = |
1 MUR |
2023-12-05 |
1 PHP = |
0.7991 MUR |
1.2514 PHP = |
1 MUR |
2023-12-04 |
1 PHP = |
0.8015 MUR |
1.2476 PHP = |
1 MUR |
2023-12-03 |
1 PHP = |
0.8014 MUR |
1.2478 PHP = |
1 MUR |
2023-12-02 |
1 PHP = |
0.796 MUR |
1.2562 PHP = |
1 MUR |
2023-12-01 |
1 PHP = |
0.7958 MUR |
1.2566 PHP = |
1 MUR |
2023-11-30 |
1 PHP = |
0.7964 MUR |
1.2556 PHP = |
1 MUR |
2023-11-29 |
1 PHP = |
0.7946 MUR |
1.2585 PHP = |
1 MUR |
2023-11-28 |
1 PHP = |
0.7953 MUR |
1.2574 PHP = |
1 MUR |
2023-11-27 |
1 PHP = |
0.7956 MUR |
1.2569 PHP = |
1 MUR |
2023-11-26 |
1 PHP = |
0.7984 MUR |
1.2525 PHP = |
1 MUR |
2023-11-25 |
1 PHP = |
0.7964 MUR |
1.2557 PHP = |
1 MUR |
2023-11-24 |
1 PHP = |
0.7953 MUR |
1.2573 PHP = |
1 MUR |
2023-11-23 |
1 PHP = |
0.7969 MUR |
1.2549 PHP = |
1 MUR |
2023-11-22 |
1 PHP = |
0.7995 MUR |
1.2508 PHP = |
1 MUR |
2023-11-21 |
1 PHP = |
0.7961 MUR |
1.256 PHP = |
1 MUR |
2023-11-20 |
1 PHP = |
0.7972 MUR |
1.2545 PHP = |
1 MUR |
2023-11-19 |
1 PHP = |
0.7968 MUR |
1.2551 PHP = |
1 MUR |
2023-11-18 |
1 PHP = |
0.7933 MUR |
1.2606 PHP = |
1 MUR |
2023-11-17 |
1 PHP = |
0.8056 MUR |
1.2413 PHP = |
1 MUR |
2023-11-16 |
1 PHP = |
0.7963 MUR |
1.2558 PHP = |
1 MUR |
2023-11-15 |
1 PHP = |
0.7899 MUR |
1.2661 PHP = |
1 MUR |
2023-11-14 |
1 PHP = |
0.8038 MUR |
1.2441 PHP = |
1 MUR |
2023-11-13 |
1 PHP = |
0.7906 MUR |
1.2648 PHP = |
1 MUR |
2023-11-12 |
1 PHP = |
0.7912 MUR |
1.2639 PHP = |
1 MUR |
2023-11-11 |
1 PHP = |
0.7913 MUR |
1.2638 PHP = |
1 MUR |
2023-11-10 |
1 PHP = |
0.7902 MUR |
1.2656 PHP = |
1 MUR |
2023-11-09 |
1 PHP = |
0.7887 MUR |
1.2679 PHP = |
1 MUR |
2023-11-08 |
1 PHP = |
0.7885 MUR |
1.2682 PHP = |
1 MUR |
2023-11-07 |
1 PHP = |
0.7911 MUR |
1.2641 PHP = |
1 MUR |
2023-11-06 |
1 PHP = |
0.7899 MUR |
1.266 PHP = |
1 MUR |
2023-11-05 |
1 PHP = |
0.7939 MUR |
1.2597 PHP = |
1 MUR |
2023-11-04 |
1 PHP = |
0.7826 MUR |
1.2778 PHP = |
1 MUR |
2023-11-03 |
1 PHP = |
0.7793 MUR |
1.2832 PHP = |
1 MUR |
2023-11-02 |
1 PHP = |
0.7789 MUR |
1.2839 PHP = |
1 MUR |
2023-11-01 |
1 PHP = |
0.7796 MUR |
1.2827 PHP = |
1 MUR |
2023-10-31 |
1 PHP = |
0.7806 MUR |
1.281 PHP = |
1 MUR |
2023-10-30 |
1 PHP = |
0.779 MUR |
1.2837 PHP = |
1 MUR |
2023-10-29 |
1 PHP = |
0.7807 MUR |
1.2809 PHP = |
1 MUR |
2023-10-28 |
1 PHP = |
0.7791 MUR |
1.2836 PHP = |
1 MUR |
2023-10-27 |
1 PHP = |
0.7803 MUR |
1.2815 PHP = |
1 MUR |
2023-10-26 |
1 PHP = |
0.7819 MUR |
1.2789 PHP = |
1 MUR |
2023-10-25 |
1 PHP = |
0.7798 MUR |
1.2823 PHP = |
1 MUR |
2023-10-24 |
1 PHP = |
0.7825 MUR |
1.278 PHP = |
1 MUR |
2023-10-23 |
1 PHP = |
0.7814 MUR |
1.2798 PHP = |
1 MUR |
2023-10-22 |
1 PHP = |
0.781 MUR |
1.2805 PHP = |
1 MUR |
2023-10-21 |
1 PHP = |
0.7814 MUR |
1.2798 PHP = |
1 MUR |
2023-10-20 |
1 PHP = |
0.7797 MUR |
1.2826 PHP = |
1 MUR |
2023-10-19 |
1 PHP = |
0.7821 MUR |
1.2786 PHP = |
1 MUR |
2023-10-18 |
1 PHP = |
0.7828 MUR |
1.2775 PHP = |
1 MUR |
2023-10-17 |
1 PHP = |
0.7816 MUR |
1.2795 PHP = |
1 MUR |
2023-10-16 |
1 PHP = |
0.7802 MUR |
1.2818 PHP = |
1 MUR |
2023-10-15 |
1 PHP = |
0.7799 MUR |
1.2822 PHP = |
1 MUR |
2023-10-14 |
1 PHP = |
0.7799 MUR |
1.2822 PHP = |
1 MUR |
2023-10-13 |
1 PHP = |
0.7805 MUR |
1.2812 PHP = |
1 MUR |
2023-10-12 |
1 PHP = |
0.7797 MUR |
1.2826 PHP = |
1 MUR |
2023-10-11 |
1 PHP = |
0.775 MUR |
1.2903 PHP = |
1 MUR |
2023-10-10 |
1 PHP = |
0.7796 MUR |
1.2827 PHP = |
1 MUR |
2023-10-09 |
1 PHP = |
0.7796 MUR |
1.2827 PHP = |
1 MUR |
2023-10-08 |
1 PHP = |
0.78 MUR |
1.282 PHP = |
1 MUR |
2023-10-07 |
1 PHP = |
0.7794 MUR |
1.2831 PHP = |
1 MUR |
2023-10-06 |
1 PHP = |
0.7801 MUR |
1.2818 PHP = |
1 MUR |
2023-10-05 |
1 PHP = |
0.7782 MUR |
1.285 PHP = |
1 MUR |
2023-10-04 |
1 PHP = |
0.7839 MUR |
1.2756 PHP = |
1 MUR |
2023-10-03 |
1 PHP = |
0.7851 MUR |
1.2738 PHP = |
1 MUR |
2023-10-02 |
1 PHP = |
0.785 MUR |
1.2739 PHP = |
1 MUR |
2023-10-01 |
1 PHP = |
0.7853 MUR |
1.2734 PHP = |
1 MUR |
2023-09-30 |
1 PHP = |
0.7838 MUR |
1.2759 PHP = |
1 MUR |
2023-09-29 |
1 PHP = |
0.7817 MUR |
1.2792 PHP = |
1 MUR |
2023-09-28 |
1 PHP = |
0.7792 MUR |
1.2834 PHP = |
1 MUR |
2023-09-27 |
1 PHP = |
0.7861 MUR |
1.2721 PHP = |
1 MUR |
2023-09-26 |
1 PHP = |
0.7856 MUR |
1.2729 PHP = |
1 MUR |
2023-09-25 |
1 PHP = |
0.7855 MUR |
1.2731 PHP = |
1 MUR |
2023-09-24 |
1 PHP = |
0.7861 MUR |
1.2722 PHP = |
1 MUR |
2023-09-23 |
1 PHP = |
0.7851 MUR |
1.2738 PHP = |
1 MUR |
2023-09-22 |
1 PHP = |
0.7876 MUR |
1.2696 PHP = |
1 MUR |
2023-09-21 |
1 PHP = |
0.7895 MUR |
1.2666 PHP = |
1 MUR |
2023-09-20 |
1 PHP = |
0.792 MUR |
1.2627 PHP = |
1 MUR |
2023-09-19 |
1 PHP = |
0.7909 MUR |
1.2644 PHP = |
1 MUR |
2023-09-18 |
1 PHP = |
0.7917 MUR |
1.263 PHP = |
1 MUR |
2023-09-17 |
1 PHP = |
0.7913 MUR |
1.2638 PHP = |
1 MUR |
2023-09-16 |
1 PHP = |
0.7916 MUR |
1.2633 PHP = |
1 MUR |
2023-09-15 |
1 PHP = |
0.7903 MUR |
1.2653 PHP = |
1 MUR |
2023-09-14 |
1 PHP = |
0.7912 MUR |
1.2639 PHP = |
1 MUR |
2023-09-13 |
1 PHP = |
0.796 MUR |
1.2563 PHP = |
1 MUR |
2023-09-12 |
1 PHP = |
0.7968 MUR |
1.2551 PHP = |
1 MUR |
2023-09-11 |
1 PHP = |
0.7967 MUR |
1.2551 PHP = |
1 MUR |
2023-09-10 |
1 PHP = |
0.7965 MUR |
1.2556 PHP = |
1 MUR |
2023-09-09 |
1 PHP = |
0.7951 MUR |
1.2577 PHP = |
1 MUR |
2023-09-08 |
1 PHP = |
0.7922 MUR |
1.2623 PHP = |
1 MUR |
2023-09-07 |
1 PHP = |
0.7911 MUR |
1.264 PHP = |
1 MUR |
2023-09-06 |
1 PHP = |
0.8041 MUR |
1.2436 PHP = |
1 MUR |
2023-09-05 |
1 PHP = |
0.8209 MUR |
1.2182 PHP = |
1 MUR |
2023-09-04 |
1 PHP = |
0.8067 MUR |
1.2396 PHP = |
1 MUR |
2023-09-03 |
1 PHP = |
0.8014 MUR |
1.2478 PHP = |
1 MUR |
2023-09-02 |
1 PHP = |
0.8032 MUR |
1.2451 PHP = |
1 MUR |
2023-09-01 |
1 PHP = |
0.8006 MUR |
1.2491 PHP = |
1 MUR |
2023-08-31 |
1 PHP = |
0.8023 MUR |
1.2464 PHP = |
1 MUR |
2023-08-30 |
1 PHP = |
0.8017 MUR |
1.2473 PHP = |
1 MUR |
2023-08-29 |
1 PHP = |
0.8162 MUR |
1.2252 PHP = |
1 MUR |
2023-08-28 |
1 PHP = |
0.8126 MUR |
1.2306 PHP = |
1 MUR |
2023-08-27 |
1 PHP = |
0.8126 MUR |
1.2306 PHP = |
1 MUR |
2023-08-26 |
1 PHP = |
0.8111 MUR |
1.233 PHP = |
1 MUR |
2023-08-25 |
1 PHP = |
0.8037 MUR |
1.2442 PHP = |
1 MUR |
2023-08-24 |
1 PHP = |
0.8061 MUR |
1.2405 PHP = |
1 MUR |
2023-08-23 |
1 PHP = |
0.8025 MUR |
1.2462 PHP = |
1 MUR |
2023-08-22 |
1 PHP = |
0.8063 MUR |
1.2402 PHP = |
1 MUR |
2023-08-21 |
1 PHP = |
0.8082 MUR |
1.2373 PHP = |
1 MUR |
2023-08-20 |
1 PHP = |
0.8075 MUR |
1.2384 PHP = |
1 MUR |
2023-08-19 |
1 PHP = |
0.8006 MUR |
1.249 PHP = |
1 MUR |
2023-08-18 |
1 PHP = |
0.811 MUR |
1.2331 PHP = |
1 MUR |
2023-08-17 |
1 PHP = |
0.8063 MUR |
1.2402 PHP = |
1 MUR |
2023-08-16 |
1 PHP = |
0.7978 MUR |
1.2535 PHP = |
1 MUR |
2023-08-15 |
1 PHP = |
0.8016 MUR |
1.2476 PHP = |
1 MUR |
2023-08-14 |
1 PHP = |
0.8033 MUR |
1.2448 PHP = |
1 MUR |
2023-08-13 |
1 PHP = |
0.7988 MUR |
1.2519 PHP = |
1 MUR |
2023-08-12 |
1 PHP = |
0.8049 MUR |
1.2423 PHP = |
1 MUR |
2023-08-11 |
1 PHP = |
0.8071 MUR |
1.2391 PHP = |
1 MUR |
2023-08-10 |
1 PHP = |
0.8109 MUR |
1.2333 PHP = |
1 MUR |
2023-08-09 |
1 PHP = |
0.8037 MUR |
1.2443 PHP = |
1 MUR |
2023-08-08 |
1 PHP = |
0.813 MUR |
1.2301 PHP = |
1 MUR |
2023-08-07 |
1 PHP = |
0.8111 MUR |
1.233 PHP = |
1 MUR |
2023-08-06 |
1 PHP = |
0.8096 MUR |
1.2352 PHP = |
1 MUR |
2023-08-05 |
1 PHP = |
0.8124 MUR |
1.2309 PHP = |
1 MUR |
2023-08-04 |
1 PHP = |
0.8186 MUR |
1.2216 PHP = |
1 MUR |
2023-08-03 |
1 PHP = |
0.8233 MUR |
1.2147 PHP = |
1 MUR |
2023-08-02 |
1 PHP = |
0.8256 MUR |
1.2113 PHP = |
1 MUR |
2023-08-01 |
1 PHP = |
0.8318 MUR |
1.2022 PHP = |
1 MUR |
2023-07-31 |
1 PHP = |
0.8341 MUR |
1.199 PHP = |
1 MUR |
2023-07-30 |
1 PHP = |
0.8346 MUR |
1.1982 PHP = |
1 MUR |
2023-07-29 |
1 PHP = |
0.8468 MUR |
1.1809 PHP = |
1 MUR |
2023-07-28 |
1 PHP = |
0.8357 MUR |
1.1966 PHP = |
1 MUR |
2023-07-27 |
1 PHP = |
0.845 MUR |
1.1834 PHP = |
1 MUR |
2023-07-26 |
1 PHP = |
0.8338 MUR |
1.1993 PHP = |
1 MUR |
2023-07-25 |
1 PHP = |
0.839 MUR |
1.1919 PHP = |
1 MUR |
2023-07-24 |
1 PHP = |
0.8385 MUR |
1.1926 PHP = |
1 MUR |
2023-07-23 |
1 PHP = |
0.8381 MUR |
1.1932 PHP = |
1 MUR |
2023-07-22 |
1 PHP = |
0.8396 MUR |
1.191 PHP = |
1 MUR |
2023-07-21 |
1 PHP = |
0.8296 MUR |
1.2054 PHP = |
1 MUR |
2023-07-20 |
1 PHP = |
0.8328 MUR |
1.2008 PHP = |
1 MUR |
2023-07-19 |
1 PHP = |
0.8316 MUR |
1.2025 PHP = |
1 MUR |
2023-07-18 |
1 PHP = |
0.8318 MUR |
1.2022 PHP = |
1 MUR |
2023-07-17 |
1 PHP = |
0.8321 MUR |
1.2018 PHP = |
1 MUR |
2023-07-16 |
1 PHP = |
0.8319 MUR |
1.2021 PHP = |
1 MUR |
2023-07-15 |
1 PHP = |
0.8325 MUR |
1.2011 PHP = |
1 MUR |
2023-07-14 |
1 PHP = |
0.8342 MUR |
1.1987 PHP = |
1 MUR |
2023-07-13 |
1 PHP = |
0.8207 MUR |
1.2185 PHP = |
1 MUR |
2023-07-12 |
1 PHP = |
0.8315 MUR |
1.2026 PHP = |
1 MUR |
2023-07-11 |
1 PHP = |
0.8194 MUR |
1.2204 PHP = |
1 MUR |
2023-07-10 |
1 PHP = |
0.8181 MUR |
1.2224 PHP = |
1 MUR |
2023-07-09 |
1 PHP = |
0.8179 MUR |
1.2226 PHP = |
1 MUR |
2023-07-08 |
1 PHP = |
0.817 MUR |
1.224 PHP = |
1 MUR |
2023-07-07 |
1 PHP = |
0.831 MUR |
1.2034 PHP = |
1 MUR |
2023-07-06 |
1 PHP = |
0.8239 MUR |
1.2138 PHP = |
1 MUR |
2023-07-05 |
1 PHP = |
0.8238 MUR |
1.2139 PHP = |
1 MUR |
2023-07-04 |
1 PHP = |
0.8232 MUR |
1.2147 PHP = |
1 MUR |
2023-07-03 |
1 PHP = |
0.8231 MUR |
1.2149 PHP = |
1 MUR |
2023-07-02 |
1 PHP = |
0.8231 MUR |
1.215 PHP = |
1 MUR |
2023-07-01 |
1 PHP = |
0.822 MUR |
1.2165 PHP = |
1 MUR |
2023-06-30 |
1 PHP = |
0.8239 MUR |
1.2138 PHP = |
1 MUR |
2023-06-29 |
1 PHP = |
0.8353 MUR |
1.1971 PHP = |
1 MUR |
2023-06-28 |
1 PHP = |
0.8272 MUR |
1.2089 PHP = |
1 MUR |
2023-06-27 |
1 PHP = |
0.815 MUR |
1.227 PHP = |
1 MUR |
2023-06-26 |
1 PHP = |
0.8218 MUR |
1.2168 PHP = |
1 MUR |
2023-06-25 |
1 PHP = |
0.8264 MUR |
1.21 PHP = |
1 MUR |
2023-06-23 |
1 PHP = |
0.8164 MUR |
1.2249 PHP = |
1 MUR |
2023-06-22 |
1 PHP = |
0.8178 MUR |
1.2227 PHP = |
1 MUR |
2023-06-21 |
1 PHP = |
0.8237 MUR |
1.214 PHP = |
1 MUR |
2023-06-20 |
1 PHP = |
0.816 MUR |
1.2255 PHP = |
1 MUR |
2023-06-19 |
1 PHP = |
0.8116 MUR |
1.2321 PHP = |
1 MUR |
2023-06-18 |
1 PHP = |
0.8117 MUR |
1.232 PHP = |
1 MUR |
2023-06-17 |
1 PHP = |
0.8139 MUR |
1.2286 PHP = |
1 MUR |
2023-06-16 |
1 PHP = |
0.8147 MUR |
1.2274 PHP = |
1 MUR |
2023-06-15 |
1 PHP = |
0.8164 MUR |
1.2248 PHP = |
1 MUR |
2023-06-14 |
1 PHP = |
0.8213 MUR |
1.2175 PHP = |
1 MUR |
2023-06-13 |
1 PHP = |
0.8114 MUR |
1.2325 PHP = |
1 MUR |
2023-06-12 |
1 PHP = |
0.8075 MUR |
1.2384 PHP = |
1 MUR |
2023-06-11 |
1 PHP = |
0.8085 MUR |
1.2369 PHP = |
1 MUR |
2023-06-10 |
1 PHP = |
0.8096 MUR |
1.2352 PHP = |
1 MUR |
2023-06-09 |
1 PHP = |
0.8237 MUR |
1.2141 PHP = |
1 MUR |
2023-06-08 |
1 PHP = |
0.8168 MUR |
1.2243 PHP = |
1 MUR |
2023-06-07 |
1 PHP = |
0.8109 MUR |
1.2332 PHP = |
1 MUR |
2023-06-06 |
1 PHP = |
0.8175 MUR |
1.2232 PHP = |
1 MUR |
2023-06-05 |
1 PHP = |
0.8107 MUR |
1.2334 PHP = |
1 MUR |
2023-06-04 |
1 PHP = |
0.8111 MUR |
1.2328 PHP = |
1 MUR |
2023-06-03 |
1 PHP = |
0.8201 MUR |
1.2194 PHP = |
1 MUR |
2023-06-02 |
1 PHP = |
0.81 MUR |
1.2346 PHP = |
1 MUR |
2023-06-01 |
1 PHP = |
0.8176 MUR |
1.2231 PHP = |
1 MUR |
2023-05-31 |
1 PHP = |
0.8122 MUR |
1.2312 PHP = |
1 MUR |
2023-05-30 |
1 PHP = |
0.815 MUR |
1.227 PHP = |
1 MUR |
2023-05-29 |
1 PHP = |
0.8148 MUR |
1.2273 PHP = |
1 MUR |
2023-05-28 |
1 PHP = |
0.8156 MUR |
1.2261 PHP = |
1 MUR |
2023-05-27 |
1 PHP = |
0.8117 MUR |
1.2321 PHP = |
1 MUR |
2023-05-26 |
1 PHP = |
0.8162 MUR |
1.2252 PHP = |
1 MUR |
2023-05-25 |
1 PHP = |
0.8165 MUR |
1.2248 PHP = |
1 MUR |
2023-05-24 |
1 PHP = |
0.8165 MUR |
1.2247 PHP = |
1 MUR |
2023-05-23 |
1 PHP = |
0.8211 MUR |
1.2179 PHP = |
1 MUR |
2023-05-22 |
1 PHP = |
0.8213 MUR |
1.2176 PHP = |
1 MUR |
2023-05-21 |
1 PHP = |
0.8196 MUR |
1.2202 PHP = |
1 MUR |
2023-05-20 |
1 PHP = |
0.8152 MUR |
1.2268 PHP = |
1 MUR |
2023-05-19 |
1 PHP = |
0.8088 MUR |
1.2365 PHP = |
1 MUR |
2023-05-18 |
1 PHP = |
0.8085 MUR |
1.2369 PHP = |
1 MUR |
2023-05-17 |
1 PHP = |
0.8155 MUR |
1.2262 PHP = |
1 MUR |
2023-05-16 |
1 PHP = |
0.8118 MUR |
1.2318 PHP = |
1 MUR |
2023-05-15 |
1 PHP = |
0.8112 MUR |
1.2327 PHP = |
1 MUR |
2023-05-14 |
1 PHP = |
0.8114 MUR |
1.2325 PHP = |
1 MUR |
2023-05-13 |
1 PHP = |
0.812 MUR |
1.2315 PHP = |
1 MUR |
2023-05-12 |
1 PHP = |
0.8125 MUR |
1.2308 PHP = |
1 MUR |
2023-05-11 |
1 PHP = |
0.8122 MUR |
1.2312 PHP = |
1 MUR |
2023-05-10 |
1 PHP = |
0.8195 MUR |
1.2202 PHP = |
1 MUR |
2023-05-09 |
1 PHP = |
0.8176 MUR |
1.2231 PHP = |
1 MUR |
2023-05-08 |
1 PHP = |
0.8176 MUR |
1.2231 PHP = |
1 MUR |
2023-05-07 |
1 PHP = |
0.8177 MUR |
1.2229 PHP = |
1 MUR |
2023-05-06 |
1 PHP = |
0.8212 MUR |
1.2178 PHP = |
1 MUR |
2023-05-05 |
1 PHP = |
0.8205 MUR |
1.2188 PHP = |
1 MUR |
2023-05-04 |
1 PHP = |
0.8113 MUR |
1.2326 PHP = |
1 MUR |
2023-05-03 |
1 PHP = |
0.8093 MUR |
1.2356 PHP = |
1 MUR |
2023-05-02 |
1 PHP = |
0.8102 MUR |
1.2343 PHP = |
1 MUR |
2023-05-01 |
1 PHP = |
0.8102 MUR |
1.2343 PHP = |
1 MUR |
2023-04-30 |
1 PHP = |
0.8119 MUR |
1.2318 PHP = |
1 MUR |
2023-04-29 |
1 PHP = |
0.8062 MUR |
1.2404 PHP = |
1 MUR |
2023-04-28 |
1 PHP = |
0.8123 MUR |
1.2311 PHP = |
1 MUR |
2023-04-27 |
1 PHP = |
0.8077 MUR |
1.238 PHP = |
1 MUR |
2023-04-26 |
1 PHP = |
0.8106 MUR |
1.2336 PHP = |
1 MUR |
2023-04-25 |
1 PHP = |
0.8054 MUR |
1.2416 PHP = |
1 MUR |
2023-04-24 |
1 PHP = |
0.8054 MUR |
1.2416 PHP = |
1 MUR |
2023-04-23 |
1 PHP = |
0.8054 MUR |
1.2417 PHP = |
1 MUR |
2023-04-22 |
1 PHP = |
0.805 MUR |
1.2422 PHP = |
1 MUR |
2023-04-21 |
1 PHP = |
0.8003 MUR |
1.2495 PHP = |
1 MUR |
2023-04-20 |
1 PHP = |
0.8012 MUR |
1.2481 PHP = |
1 MUR |
2023-04-19 |
1 PHP = |
0.8041 MUR |
1.2437 PHP = |
1 MUR |
2023-04-18 |
1 PHP = |
0.8121 MUR |
1.2313 PHP = |
1 MUR |
2023-04-17 |
1 PHP = |
0.8121 MUR |
1.2313 PHP = |
1 MUR |
2023-04-16 |
1 PHP = |
0.8076 MUR |
1.2383 PHP = |
1 MUR |
2023-04-15 |
1 PHP = |
0.8162 MUR |
1.2252 PHP = |
1 MUR |
2023-04-14 |
1 PHP = |
0.8195 MUR |
1.2203 PHP = |
1 MUR |
2023-04-13 |
1 PHP = |
0.8217 MUR |
1.217 PHP = |
1 MUR |
2023-04-12 |
1 PHP = |
0.8344 MUR |
1.1985 PHP = |
1 MUR |
2023-04-11 |
1 PHP = |
0.8304 MUR |
1.2042 PHP = |
1 MUR |
2023-04-10 |
1 PHP = |
0.8323 MUR |
1.2015 PHP = |
1 MUR |
2023-04-09 |
1 PHP = |
0.8292 MUR |
1.206 PHP = |
1 MUR |
2023-04-08 |
1 PHP = |
0.8312 MUR |
1.2031 PHP = |
1 MUR |
2023-04-07 |
1 PHP = |
0.8332 MUR |
1.2002 PHP = |
1 MUR |
2023-04-06 |
1 PHP = |
0.8349 MUR |
1.1978 PHP = |
1 MUR |
2023-04-05 |
1 PHP = |
0.8338 MUR |
1.1993 PHP = |
1 MUR |
2023-04-04 |
1 PHP = |
0.8378 MUR |
1.1935 PHP = |
1 MUR |
2023-04-03 |
1 PHP = |
0.8371 MUR |
1.1945 PHP = |
1 MUR |
2023-04-02 |
1 PHP = |
0.8371 MUR |
1.1946 PHP = |
1 MUR |
2023-04-01 |
1 PHP = |
0.8446 MUR |
1.184 PHP = |
1 MUR |
2023-03-31 |
1 PHP = |
0.8466 MUR |
1.1812 PHP = |
1 MUR |
2023-03-30 |
1 PHP = |
0.8493 MUR |
1.1775 PHP = |
1 MUR |
2023-03-29 |