Last Year History for PHP/MKD
| PHP | MKD | PHP | MKD | Date |
|---|---|---|---|---|
| 1 PHP = | 1.003 MKD | 0.9971 PHP = | 1 MKD | 2024-04-20 |
| 1 PHP = | 1.005 MKD | 0.9951 PHP = | 1 MKD | 2024-04-19 |
| 1 PHP = | 1.0081 MKD | 0.992 PHP = | 1 MKD | 2024-04-18 |
| 1 PHP = | 1.0137 MKD | 0.9865 PHP = | 1 MKD | 2024-04-17 |
| 1 PHP = | 1.0165 MKD | 0.9837 PHP = | 1 MKD | 2024-04-16 |
| 1 PHP = | 1.0159 MKD | 0.9844 PHP = | 1 MKD | 2024-04-15 |
| 1 PHP = | 1.0194 MKD | 0.981 PHP = | 1 MKD | 2024-04-14 |
| 1 PHP = | 1.0195 MKD | 0.9809 PHP = | 1 MKD | 2024-04-13 |
| 1 PHP = | 1.0193 MKD | 0.9811 PHP = | 1 MKD | 2024-04-12 |
| 1 PHP = | 1.0148 MKD | 0.9855 PHP = | 1 MKD | 2024-04-11 |
| 1 PHP = | 1.0075 MKD | 0.9925 PHP = | 1 MKD | 2024-04-10 |
| 1 PHP = | 1.006 MKD | 0.994 PHP = | 1 MKD | 2024-04-09 |
| 1 PHP = | 1.0067 MKD | 0.9933 PHP = | 1 MKD | 2024-04-08 |
| 1 PHP = | 1.0036 MKD | 0.9964 PHP = | 1 MKD | 2024-04-07 |
| 1 PHP = | 1.0036 MKD | 0.9964 PHP = | 1 MKD | 2024-04-06 |
| 1 PHP = | 1.0063 MKD | 0.9937 PHP = | 1 MKD | 2024-04-05 |
| 1 PHP = | 1.0034 MKD | 0.9966 PHP = | 1 MKD | 2024-04-04 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-04-03 |
| 1 PHP = | 1.0176 MKD | 0.9827 PHP = | 1 MKD | 2024-04-02 |
| 1 PHP = | 1.015 MKD | 0.9852 PHP = | 1 MKD | 2024-04-01 |
| 1 PHP = | 1.0156 MKD | 0.9846 PHP = | 1 MKD | 2024-03-31 |
| 1 PHP = | 1.0156 MKD | 0.9846 PHP = | 1 MKD | 2024-03-30 |
| 1 PHP = | 1.0191 MKD | 0.9813 PHP = | 1 MKD | 2024-03-29 |
| 1 PHP = | 1.0138 MKD | 0.9864 PHP = | 1 MKD | 2024-03-28 |
| 1 PHP = | 1.0074 MKD | 0.9926 PHP = | 1 MKD | 2024-03-27 |
| 1 PHP = | 1.0089 MKD | 0.9912 PHP = | 1 MKD | 2024-03-26 |
| 1 PHP = | 1.0116 MKD | 0.9885 PHP = | 1 MKD | 2024-03-25 |
| 1 PHP = | 1.0041 MKD | 0.9959 PHP = | 1 MKD | 2024-03-24 |
| 1 PHP = | 1.0041 MKD | 0.9959 PHP = | 1 MKD | 2024-03-23 |
| 1 PHP = | 1.0095 MKD | 0.9906 PHP = | 1 MKD | 2024-03-22 |
| 1 PHP = | 1.0074 MKD | 0.9926 PHP = | 1 MKD | 2024-03-21 |
| 1 PHP = | 1.0106 MKD | 0.9895 PHP = | 1 MKD | 2024-03-20 |
| 1 PHP = | 1.0164 MKD | 0.9839 PHP = | 1 MKD | 2024-03-19 |
| 1 PHP = | 1.017 MKD | 0.9833 PHP = | 1 MKD | 2024-03-18 |
| 1 PHP = | 1.0157 MKD | 0.9846 PHP = | 1 MKD | 2024-03-17 |
| 1 PHP = | 1.0157 MKD | 0.9846 PHP = | 1 MKD | 2024-03-16 |
| 1 PHP = | 1.0171 MKD | 0.9832 PHP = | 1 MKD | 2024-03-15 |
| 1 PHP = | 1.0178 MKD | 0.9826 PHP = | 1 MKD | 2024-03-14 |
| 1 PHP = | 1.0174 MKD | 0.9829 PHP = | 1 MKD | 2024-03-13 |
| 1 PHP = | 1.0178 MKD | 0.9826 PHP = | 1 MKD | 2024-03-12 |
| 1 PHP = | 1.0181 MKD | 0.9822 PHP = | 1 MKD | 2024-03-11 |
| 1 PHP = | 1.0129 MKD | 0.9873 PHP = | 1 MKD | 2024-03-10 |
| 1 PHP = | 1.0128 MKD | 0.9874 PHP = | 1 MKD | 2024-03-09 |
| 1 PHP = | 1.0158 MKD | 0.9845 PHP = | 1 MKD | 2024-03-08 |
| 1 PHP = | 1.0128 MKD | 0.9874 PHP = | 1 MKD | 2024-03-07 |
| 1 PHP = | 1.0154 MKD | 0.9848 PHP = | 1 MKD | 2024-03-06 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2024-03-05 |
| 1 PHP = | 1.0129 MKD | 0.9873 PHP = | 1 MKD | 2024-03-04 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-03-03 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-03-02 |
| 1 PHP = | 1.0162 MKD | 0.984 PHP = | 1 MKD | 2024-03-01 |
| 1 PHP = | 1.0113 MKD | 0.9889 PHP = | 1 MKD | 2024-02-29 |
| 1 PHP = | 1.0125 MKD | 0.9876 PHP = | 1 MKD | 2024-02-28 |
| 1 PHP = | 1.0122 MKD | 0.9879 PHP = | 1 MKD | 2024-02-27 |
| 1 PHP = | 1.0129 MKD | 0.9873 PHP = | 1 MKD | 2024-02-26 |
| 1 PHP = | 1.0166 MKD | 0.9837 PHP = | 1 MKD | 2024-02-25 |
| 1 PHP = | 1.0166 MKD | 0.9837 PHP = | 1 MKD | 2024-02-24 |
| 1 PHP = | 1.0173 MKD | 0.983 PHP = | 1 MKD | 2024-02-23 |
| 1 PHP = | 1.0168 MKD | 0.9834 PHP = | 1 MKD | 2024-02-22 |
| 1 PHP = | 1.0191 MKD | 0.9812 PHP = | 1 MKD | 2024-02-21 |
| 1 PHP = | 1.0184 MKD | 0.9819 PHP = | 1 MKD | 2024-02-20 |
| 1 PHP = | 1.0201 MKD | 0.9803 PHP = | 1 MKD | 2024-02-19 |
| 1 PHP = | 1.0214 MKD | 0.979 PHP = | 1 MKD | 2024-02-18 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-17 |
| 1 PHP = | 1.0231 MKD | 0.9774 PHP = | 1 MKD | 2024-02-16 |
| 1 PHP = | 1.0262 MKD | 0.9745 PHP = | 1 MKD | 2024-02-15 |
| 1 PHP = | 1.0254 MKD | 0.9753 PHP = | 1 MKD | 2024-02-14 |
| 1 PHP = | 1.0228 MKD | 0.9777 PHP = | 1 MKD | 2024-02-13 |
| 1 PHP = | 1.0197 MKD | 0.9807 PHP = | 1 MKD | 2024-02-12 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-11 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-10 |
| 1 PHP = | 1.0209 MKD | 0.9795 PHP = | 1 MKD | 2024-02-09 |
| 1 PHP = | 1.0213 MKD | 0.9792 PHP = | 1 MKD | 2024-02-08 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-07 |
| 1 PHP = | 1.0205 MKD | 0.98 PHP = | 1 MKD | 2024-02-06 |
| 1 PHP = | 1.0174 MKD | 0.9829 PHP = | 1 MKD | 2024-02-05 |
| 1 PHP = | 1.0149 MKD | 0.9853 PHP = | 1 MKD | 2024-02-04 |
| 1 PHP = | 1.0149 MKD | 0.9853 PHP = | 1 MKD | 2024-02-03 |
| 1 PHP = | 1.0113 MKD | 0.9888 PHP = | 1 MKD | 2024-02-02 |
| 1 PHP = | 1.0166 MKD | 0.9837 PHP = | 1 MKD | 2024-02-01 |
| 1 PHP = | 1.0112 MKD | 0.9889 PHP = | 1 MKD | 2024-01-31 |
| 1 PHP = | 1.0094 MKD | 0.9907 PHP = | 1 MKD | 2024-01-30 |
| 1 PHP = | 1.0095 MKD | 0.9906 PHP = | 1 MKD | 2024-01-29 |
| 1 PHP = | 1.007 MKD | 0.993 PHP = | 1 MKD | 2024-01-28 |
| 1 PHP = | 1.007 MKD | 0.993 PHP = | 1 MKD | 2024-01-27 |
| 1 PHP = | 1.0062 MKD | 0.9939 PHP = | 1 MKD | 2024-01-26 |
| 1 PHP = | 0.9996 MKD | 1.0004 PHP = | 1 MKD | 2024-01-25 |
| 1 PHP = | 1.0034 MKD | 0.9967 PHP = | 1 MKD | 2024-01-24 |
| 1 PHP = | 1.0047 MKD | 0.9953 PHP = | 1 MKD | 2024-01-23 |
| 1 PHP = | 1.0127 MKD | 0.9874 PHP = | 1 MKD | 2024-01-22 |
| 1 PHP = | 1.0085 MKD | 0.9916 PHP = | 1 MKD | 2024-01-21 |
| 1 PHP = | 1.0083 MKD | 0.9918 PHP = | 1 MKD | 2024-01-20 |
| 1 PHP = | 1.0119 MKD | 0.9882 PHP = | 1 MKD | 2024-01-19 |
| 1 PHP = | 1.0078 MKD | 0.9922 PHP = | 1 MKD | 2024-01-18 |
| 1 PHP = | 1.0138 MKD | 0.9864 PHP = | 1 MKD | 2024-01-17 |
| 1 PHP = | 1.014 MKD | 0.9861 PHP = | 1 MKD | 2024-01-16 |
| 1 PHP = | 1.0092 MKD | 0.9909 PHP = | 1 MKD | 2024-01-15 |
| 1 PHP = | 1.0054 MKD | 0.9946 PHP = | 1 MKD | 2024-01-14 |
| 1 PHP = | 1.0064 MKD | 0.9937 PHP = | 1 MKD | 2024-01-13 |
| 1 PHP = | 1.001 MKD | 0.999 PHP = | 1 MKD | 2024-01-12 |
| 1 PHP = | 0.9997 MKD | 1.0003 PHP = | 1 MKD | 2024-01-11 |
| 1 PHP = | 1.0004 MKD | 0.9996 PHP = | 1 MKD | 2024-01-10 |
| 1 PHP = | 1.0085 MKD | 0.9916 PHP = | 1 MKD | 2024-01-09 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-01-08 |
| 1 PHP = | 1.0114 MKD | 0.9888 PHP = | 1 MKD | 2024-01-07 |
| 1 PHP = | 1.0124 MKD | 0.9877 PHP = | 1 MKD | 2024-01-06 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2024-01-05 |
| 1 PHP = | 1.0056 MKD | 0.9945 PHP = | 1 MKD | 2024-01-04 |
| 1 PHP = | 1.014 MKD | 0.9862 PHP = | 1 MKD | 2024-01-03 |
| 1 PHP = | 1.0105 MKD | 0.9896 PHP = | 1 MKD | 2024-01-02 |
| 1 PHP = | 1.0063 MKD | 0.9937 PHP = | 1 MKD | 2024-01-01 |
| 1 PHP = | 1.0059 MKD | 0.9941 PHP = | 1 MKD | 2023-12-31 |
| 1 PHP = | 1.0061 MKD | 0.9939 PHP = | 1 MKD | 2023-12-30 |
| 1 PHP = | 1.0052 MKD | 0.9948 PHP = | 1 MKD | 2023-12-29 |
| 1 PHP = | 0.9943 MKD | 1.0057 PHP = | 1 MKD | 2023-12-28 |
| 1 PHP = | 1.006 MKD | 0.9941 PHP = | 1 MKD | 2023-12-27 |
| 1 PHP = | 1.0102 MKD | 0.9899 PHP = | 1 MKD | 2023-12-26 |
| 1 PHP = | 1.0089 MKD | 0.9912 PHP = | 1 MKD | 2023-12-25 |
| 1 PHP = | 1.0097 MKD | 0.9904 PHP = | 1 MKD | 2023-12-24 |
| 1 PHP = | 1.0062 MKD | 0.9939 PHP = | 1 MKD | 2023-12-23 |
| 1 PHP = | 1.0089 MKD | 0.9912 PHP = | 1 MKD | 2023-12-22 |
| 1 PHP = | 1.011 MKD | 0.9891 PHP = | 1 MKD | 2023-12-21 |
| 1 PHP = | 1.0075 MKD | 0.9926 PHP = | 1 MKD | 2023-12-20 |
| 1 PHP = | 1.0098 MKD | 0.9903 PHP = | 1 MKD | 2023-12-19 |
| 1 PHP = | 1.0109 MKD | 0.9892 PHP = | 1 MKD | 2023-12-18 |
| 1 PHP = | 1.0111 MKD | 0.9891 PHP = | 1 MKD | 2023-12-17 |
| 1 PHP = | 1.0115 MKD | 0.9886 PHP = | 1 MKD | 2023-12-16 |
| 1 PHP = | 1.0073 MKD | 0.9928 PHP = | 1 MKD | 2023-12-15 |
| 1 PHP = | 1.0102 MKD | 0.9899 PHP = | 1 MKD | 2023-12-14 |
| 1 PHP = | 1.0287 MKD | 0.9721 PHP = | 1 MKD | 2023-12-13 |
| 1 PHP = | 1.0269 MKD | 0.9738 PHP = | 1 MKD | 2023-12-12 |
| 1 PHP = | 1.0295 MKD | 0.9714 PHP = | 1 MKD | 2023-12-11 |
| 1 PHP = | 1.0279 MKD | 0.9729 PHP = | 1 MKD | 2023-12-10 |
| 1 PHP = | 1.0281 MKD | 0.9727 PHP = | 1 MKD | 2023-12-09 |
| 1 PHP = | 1.0302 MKD | 0.9707 PHP = | 1 MKD | 2023-12-08 |
| 1 PHP = | 1.0311 MKD | 0.9699 PHP = | 1 MKD | 2023-12-07 |
| 1 PHP = | 1.0316 MKD | 0.9694 PHP = | 1 MKD | 2023-12-06 |
| 1 PHP = | 1.0259 MKD | 0.9747 PHP = | 1 MKD | 2023-12-05 |
| 1 PHP = | 1.0236 MKD | 0.9769 PHP = | 1 MKD | 2023-12-04 |
| 1 PHP = | 1.0219 MKD | 0.9786 PHP = | 1 MKD | 2023-12-03 |
| 1 PHP = | 1.0212 MKD | 0.9793 PHP = | 1 MKD | 2023-12-02 |
| 1 PHP = | 1.0174 MKD | 0.9829 PHP = | 1 MKD | 2023-12-01 |
| 1 PHP = | 1.0127 MKD | 0.9875 PHP = | 1 MKD | 2023-11-30 |
| 1 PHP = | 1.0142 MKD | 0.986 PHP = | 1 MKD | 2023-11-29 |
| 1 PHP = | 1.0123 MKD | 0.9878 PHP = | 1 MKD | 2023-11-28 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2023-11-27 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2023-11-26 |
| 1 PHP = | 1.018 MKD | 0.9823 PHP = | 1 MKD | 2023-11-25 |
| 1 PHP = | 1.0195 MKD | 0.9809 PHP = | 1 MKD | 2023-11-24 |
| 1 PHP = | 1.0188 MKD | 0.9816 PHP = | 1 MKD | 2023-11-23 |
| 1 PHP = | 1.0188 MKD | 0.9815 PHP = | 1 MKD | 2023-11-22 |
| 1 PHP = | 1.018 MKD | 0.9823 PHP = | 1 MKD | 2023-11-21 |
| 1 PHP = | 1.0165 MKD | 0.9838 PHP = | 1 MKD | 2023-11-20 |
| 1 PHP = | 1.0186 MKD | 0.9818 PHP = | 1 MKD | 2023-11-19 |
| 1 PHP = | 1.0181 MKD | 0.9822 PHP = | 1 MKD | 2023-11-18 |
| 1 PHP = | 1.0181 MKD | 0.9822 PHP = | 1 MKD | 2023-11-17 |
| 1 PHP = | 1.0183 MKD | 0.982 PHP = | 1 MKD | 2023-11-16 |
| 1 PHP = | 1.0174 MKD | 0.9829 PHP = | 1 MKD | 2023-11-15 |
| 1 PHP = | 1.0269 MKD | 0.9738 PHP = | 1 MKD | 2023-11-14 |
| 1 PHP = | 1.03 MKD | 0.9709 PHP = | 1 MKD | 2023-11-13 |
| 1 PHP = | 1.0283 MKD | 0.9725 PHP = | 1 MKD | 2023-11-12 |
| 1 PHP = | 1.0288 MKD | 0.972 PHP = | 1 MKD | 2023-11-11 |
| 1 PHP = | 1.0317 MKD | 0.9693 PHP = | 1 MKD | 2023-11-10 |
| 1 PHP = | 1.0309 MKD | 0.97 PHP = | 1 MKD | 2023-11-09 |
| 1 PHP = | 1.029 MKD | 0.9718 PHP = | 1 MKD | 2023-11-08 |
| 1 PHP = | 1.0283 MKD | 0.9724 PHP = | 1 MKD | 2023-11-07 |
| 1 PHP = | 1.0281 MKD | 0.9726 PHP = | 1 MKD | 2023-11-06 |
| 1 PHP = | 1.0295 MKD | 0.9713 PHP = | 1 MKD | 2023-11-05 |
| 1 PHP = | 1.0297 MKD | 0.9711 PHP = | 1 MKD | 2023-11-04 |
| 1 PHP = | 1.0235 MKD | 0.977 PHP = | 1 MKD | 2023-11-03 |
| 1 PHP = | 1.0239 MKD | 0.9767 PHP = | 1 MKD | 2023-11-02 |
| 1 PHP = | 1.0263 MKD | 0.9744 PHP = | 1 MKD | 2023-11-01 |
| 1 PHP = | 1.0176 MKD | 0.9827 PHP = | 1 MKD | 2023-10-31 |
| 1 PHP = | 1.0215 MKD | 0.979 PHP = | 1 MKD | 2023-10-30 |
| 1 PHP = | 1.0217 MKD | 0.9788 PHP = | 1 MKD | 2023-10-29 |
| 1 PHP = | 1.0239 MKD | 0.9767 PHP = | 1 MKD | 2023-10-28 |
| 1 PHP = | 1.0217 MKD | 0.9787 PHP = | 1 MKD | 2023-10-27 |
| 1 PHP = | 1.028 MKD | 0.9728 PHP = | 1 MKD | 2023-10-26 |
| 1 PHP = | 1.0252 MKD | 0.9754 PHP = | 1 MKD | 2023-10-25 |
| 1 PHP = | 1.021 MKD | 0.9795 PHP = | 1 MKD | 2023-10-24 |
| 1 PHP = | 1.0274 MKD | 0.9734 PHP = | 1 MKD | 2023-10-23 |
| 1 PHP = | 1.0247 MKD | 0.9759 PHP = | 1 MKD | 2023-10-22 |
| 1 PHP = | 1.0242 MKD | 0.9764 PHP = | 1 MKD | 2023-10-21 |
| 1 PHP = | 1.0245 MKD | 0.9761 PHP = | 1 MKD | 2023-10-20 |
| 1 PHP = | 1.0273 MKD | 0.9734 PHP = | 1 MKD | 2023-10-19 |
| 1 PHP = | 1.0291 MKD | 0.9717 PHP = | 1 MKD | 2023-10-18 |
| 1 PHP = | 1.0306 MKD | 0.9703 PHP = | 1 MKD | 2023-10-17 |
| 1 PHP = | 1.0297 MKD | 0.9711 PHP = | 1 MKD | 2023-10-16 |
| 1 PHP = | 1.0316 MKD | 0.9694 PHP = | 1 MKD | 2023-10-15 |
| 1 PHP = | 1.0312 MKD | 0.9697 PHP = | 1 MKD | 2023-10-14 |
| 1 PHP = | 1.0298 MKD | 0.971 PHP = | 1 MKD | 2023-10-13 |
| 1 PHP = | 1.0242 MKD | 0.9763 PHP = | 1 MKD | 2023-10-12 |
| 1 PHP = | 1.0219 MKD | 0.9785 PHP = | 1 MKD | 2023-10-11 |
| 1 PHP = | 1.0214 MKD | 0.979 PHP = | 1 MKD | 2023-10-10 |
| 1 PHP = | 1.0312 MKD | 0.9698 PHP = | 1 MKD | 2023-10-09 |
| 1 PHP = | 1.0234 MKD | 0.9772 PHP = | 1 MKD | 2023-10-08 |
| 1 PHP = | 1.0239 MKD | 0.9766 PHP = | 1 MKD | 2023-10-07 |
| 1 PHP = | 1.0277 MKD | 0.973 PHP = | 1 MKD | 2023-10-06 |
| 1 PHP = | 1.0343 MKD | 0.9668 PHP = | 1 MKD | 2023-10-05 |
| 1 PHP = | 1.0355 MKD | 0.9657 PHP = | 1 MKD | 2023-10-04 |
| 1 PHP = | 1.0321 MKD | 0.9689 PHP = | 1 MKD | 2023-10-03 |
| 1 PHP = | 1.0285 MKD | 0.9723 PHP = | 1 MKD | 2023-10-02 |
| 1 PHP = | 1.0258 MKD | 0.9749 PHP = | 1 MKD | 2023-10-01 |
| 1 PHP = | 1.0262 MKD | 0.9745 PHP = | 1 MKD | 2023-09-30 |
| 1 PHP = | 1.0216 MKD | 0.9788 PHP = | 1 MKD | 2023-09-29 |
| 1 PHP = | 1.0257 MKD | 0.9749 PHP = | 1 MKD | 2023-09-28 |
| 1 PHP = | 1.0205 MKD | 0.98 PHP = | 1 MKD | 2023-09-27 |
| 1 PHP = | 1.0205 MKD | 0.98 PHP = | 1 MKD | 2023-09-26 |
| 1 PHP = | 1.0183 MKD | 0.982 PHP = | 1 MKD | 2023-09-25 |
| 1 PHP = | 1.0155 MKD | 0.9848 PHP = | 1 MKD | 2023-09-24 |
| 1 PHP = | 1.0162 MKD | 0.9841 PHP = | 1 MKD | 2023-09-23 |
| 1 PHP = | 1.0182 MKD | 0.9821 PHP = | 1 MKD | 2023-09-22 |
| 1 PHP = | 1.0203 MKD | 0.9801 PHP = | 1 MKD | 2023-09-21 |
| 1 PHP = | 1.0136 MKD | 0.9866 PHP = | 1 MKD | 2023-09-20 |
| 1 PHP = | 1.0164 MKD | 0.9839 PHP = | 1 MKD | 2023-09-19 |
| 1 PHP = | 1.0167 MKD | 0.9836 PHP = | 1 MKD | 2023-09-18 |
| 1 PHP = | 1.0179 MKD | 0.9824 PHP = | 1 MKD | 2023-09-17 |
| 1 PHP = | 1.0173 MKD | 0.983 PHP = | 1 MKD | 2023-09-16 |
| 1 PHP = | 1.0187 MKD | 0.9817 PHP = | 1 MKD | 2023-09-15 |
| 1 PHP = | 1.0118 MKD | 0.9884 PHP = | 1 MKD | 2023-09-14 |
| 1 PHP = | 1.014 MKD | 0.9862 PHP = | 1 MKD | 2023-09-13 |
| 1 PHP = | 1.0133 MKD | 0.9869 PHP = | 1 MKD | 2023-09-12 |
| 1 PHP = | 1.0114 MKD | 0.9887 PHP = | 1 MKD | 2023-09-11 |
| 1 PHP = | 1.0148 MKD | 0.9854 PHP = | 1 MKD | 2023-09-10 |
| 1 PHP = | 1.0155 MKD | 0.9847 PHP = | 1 MKD | 2023-09-09 |
| 1 PHP = | 1.0127 MKD | 0.9874 PHP = | 1 MKD | 2023-09-08 |
| 1 PHP = | 1.0089 MKD | 0.9912 PHP = | 1 MKD | 2023-09-07 |
| 1 PHP = | 1.0045 MKD | 0.9956 PHP = | 1 MKD | 2023-09-06 |
| 1 PHP = | 1.0083 MKD | 0.9918 PHP = | 1 MKD | 2023-09-05 |
| 1 PHP = | 1.0051 MKD | 0.9949 PHP = | 1 MKD | 2023-09-04 |
| 1 PHP = | 1.0032 MKD | 0.9968 PHP = | 1 MKD | 2023-09-03 |
| 1 PHP = | 1.0045 MKD | 0.9956 PHP = | 1 MKD | 2023-09-02 |
| 1 PHP = | 1.0017 MKD | 0.9983 PHP = | 1 MKD | 2023-09-01 |
| 1 PHP = | 0.9973 MKD | 1.0027 PHP = | 1 MKD | 2023-08-31 |
| 1 PHP = | 0.9985 MKD | 1.0015 PHP = | 1 MKD | 2023-08-30 |
| 1 PHP = | 1.004 MKD | 0.996 PHP = | 1 MKD | 2023-08-29 |
| 1 PHP = | 1.0062 MKD | 0.9939 PHP = | 1 MKD | 2023-08-28 |
| 1 PHP = | 1.0066 MKD | 0.9934 PHP = | 1 MKD | 2023-08-27 |
| 1 PHP = | 1.0066 MKD | 0.9934 PHP = | 1 MKD | 2023-08-26 |
| 1 PHP = | 1.0052 MKD | 0.9948 PHP = | 1 MKD | 2023-08-25 |
| 1 PHP = | 1.0007 MKD | 0.9993 PHP = | 1 MKD | 2023-08-24 |
| 1 PHP = | 1.0106 MKD | 0.9895 PHP = | 1 MKD | 2023-08-23 |
| 1 PHP = | 0.9985 MKD | 1.0015 PHP = | 1 MKD | 2023-08-22 |
| 1 PHP = | 1.0045 MKD | 0.9956 PHP = | 1 MKD | 2023-08-21 |
| 1 PHP = | 1.0065 MKD | 0.9936 PHP = | 1 MKD | 2023-08-20 |
| 1 PHP = | 1.0066 MKD | 0.9934 PHP = | 1 MKD | 2023-08-19 |
| 1 PHP = | 0.998 MKD | 1.002 PHP = | 1 MKD | 2023-08-18 |
| 1 PHP = | 1.0015 MKD | 0.9985 PHP = | 1 MKD | 2023-08-17 |
| 1 PHP = | 0.9949 MKD | 1.0051 PHP = | 1 MKD | 2023-08-16 |
| 1 PHP = | 0.994 MKD | 1.006 PHP = | 1 MKD | 2023-08-15 |
| 1 PHP = | 0.9965 MKD | 1.0035 PHP = | 1 MKD | 2023-08-14 |
| 1 PHP = | 0.9939 MKD | 1.0061 PHP = | 1 MKD | 2023-08-13 |
| 1 PHP = | 0.9931 MKD | 1.0069 PHP = | 1 MKD | 2023-08-12 |
| 1 PHP = | 0.9997 MKD | 1.0003 PHP = | 1 MKD | 2023-08-11 |
| 1 PHP = | 0.9962 MKD | 1.0038 PHP = | 1 MKD | 2023-08-10 |
| 1 PHP = | 0.9938 MKD | 1.0062 PHP = | 1 MKD | 2023-08-09 |
| 1 PHP = | 0.9981 MKD | 1.0019 PHP = | 1 MKD | 2023-08-08 |
| 1 PHP = | 1.0116 MKD | 0.9885 PHP = | 1 MKD | 2023-08-07 |
| 1 PHP = | 1.0062 MKD | 0.9938 PHP = | 1 MKD | 2023-08-06 |
| 1 PHP = | 1.0044 MKD | 0.9956 PHP = | 1 MKD | 2023-08-05 |
| 1 PHP = | 1.0103 MKD | 0.9898 PHP = | 1 MKD | 2023-08-04 |
| 1 PHP = | 1.0189 MKD | 0.9814 PHP = | 1 MKD | 2023-08-03 |
| 1 PHP = | 1.0216 MKD | 0.9789 PHP = | 1 MKD | 2023-08-02 |
| 1 PHP = | 1.0251 MKD | 0.9755 PHP = | 1 MKD | 2023-08-01 |
| 1 PHP = | 1.0157 MKD | 0.9845 PHP = | 1 MKD | 2023-07-31 |
| 1 PHP = | 1.0165 MKD | 0.9838 PHP = | 1 MKD | 2023-07-30 |
| 1 PHP = | 1.0172 MKD | 0.9831 PHP = | 1 MKD | 2023-07-29 |
| 1 PHP = | 1.0268 MKD | 0.9739 PHP = | 1 MKD | 2023-07-28 |
| 1 PHP = | 1.013 MKD | 0.9872 PHP = | 1 MKD | 2023-07-27 |
| 1 PHP = | 1.0208 MKD | 0.9796 PHP = | 1 MKD | 2023-07-26 |
| 1 PHP = | 1.0198 MKD | 0.9806 PHP = | 1 MKD | 2023-07-25 |
| 1 PHP = | 1.0148 MKD | 0.9854 PHP = | 1 MKD | 2023-07-24 |
| 1 PHP = | 1.0097 MKD | 0.9904 PHP = | 1 MKD | 2023-07-23 |
| 1 PHP = | 1.0086 MKD | 0.9915 PHP = | 1 MKD | 2023-07-22 |
| 1 PHP = | 1.0095 MKD | 0.9906 PHP = | 1 MKD | 2023-07-21 |
| 1 PHP = | 1.0053 MKD | 0.9948 PHP = | 1 MKD | 2023-07-20 |
| 1 PHP = | 1.0088 MKD | 0.9912 PHP = | 1 MKD | 2023-07-19 |
| 1 PHP = | 1.0066 MKD | 0.9935 PHP = | 1 MKD | 2023-07-18 |
| 1 PHP = | 1.0085 MKD | 0.9915 PHP = | 1 MKD | 2023-07-17 |
| 1 PHP = | 1.0078 MKD | 0.9923 PHP = | 1 MKD | 2023-07-16 |
| 1 PHP = | 1.0075 MKD | 0.9926 PHP = | 1 MKD | 2023-07-15 |
| 1 PHP = | 1.0084 MKD | 0.9917 PHP = | 1 MKD | 2023-07-14 |
| 1 PHP = | 1.0165 MKD | 0.9838 PHP = | 1 MKD | 2023-07-13 |
| 1 PHP = | 1.0113 MKD | 0.9888 PHP = | 1 MKD | 2023-07-12 |
| 1 PHP = | 1.0075 MKD | 0.9925 PHP = | 1 MKD | 2023-07-11 |
| 1 PHP = | 1.0122 MKD | 0.9879 PHP = | 1 MKD | 2023-07-10 |
| 1 PHP = | 1.0107 MKD | 0.9895 PHP = | 1 MKD | 2023-07-09 |
| 1 PHP = | 1.0105 MKD | 0.9896 PHP = | 1 MKD | 2023-07-08 |
| 1 PHP = | 1.0175 MKD | 0.9828 PHP = | 1 MKD | 2023-07-07 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2023-07-06 |
| 1 PHP = | 1.0234 MKD | 0.9771 PHP = | 1 MKD | 2023-07-05 |
| 1 PHP = | 1.0209 MKD | 0.9795 PHP = | 1 MKD | 2023-07-04 |
| 1 PHP = | 1.0196 MKD | 0.9807 PHP = | 1 MKD | 2023-07-03 |
| 1 PHP = | 1.0256 MKD | 0.9751 PHP = | 1 MKD | 2023-07-02 |
| 1 PHP = | 1.0255 MKD | 0.9752 PHP = | 1 MKD | 2023-07-01 |
| 1 PHP = | 1.0211 MKD | 0.9793 PHP = | 1 MKD | 2023-06-30 |
| 1 PHP = | 1.0201 MKD | 0.9803 PHP = | 1 MKD | 2023-06-29 |
| 1 PHP = | 1.0181 MKD | 0.9822 PHP = | 1 MKD | 2023-06-28 |
| 1 PHP = | 1.0124 MKD | 0.9877 PHP = | 1 MKD | 2023-06-27 |
| 1 PHP = | 1.0117 MKD | 0.9884 PHP = | 1 MKD | 2023-06-26 |
| 1 PHP = | 1.0119 MKD | 0.9883 PHP = | 1 MKD | 2023-06-25 |
| 1 PHP = | 1.0202 MKD | 0.9802 PHP = | 1 MKD | 2023-06-23 |
| 1 PHP = | 1.0071 MKD | 0.993 PHP = | 1 MKD | 2023-06-22 |
| 1 PHP = | 1.0145 MKD | 0.9857 PHP = | 1 MKD | 2023-06-21 |
| 1 PHP = | 1.0128 MKD | 0.9874 PHP = | 1 MKD | 2023-06-20 |
| 1 PHP = | 1.0136 MKD | 0.9866 PHP = | 1 MKD | 2023-06-19 |
| 1 PHP = | 1.0075 MKD | 0.9925 PHP = | 1 MKD | 2023-06-18 |
| 1 PHP = | 1.0082 MKD | 0.9919 PHP = | 1 MKD | 2023-06-17 |
| 1 PHP = | 1.0086 MKD | 0.9914 PHP = | 1 MKD | 2023-06-16 |
| 1 PHP = | 1.0169 MKD | 0.9834 PHP = | 1 MKD | 2023-06-15 |
| 1 PHP = | 1.0213 MKD | 0.9792 PHP = | 1 MKD | 2023-06-14 |
| 1 PHP = | 1.0169 MKD | 0.9834 PHP = | 1 MKD | 2023-06-13 |
| 1 PHP = | 1.0188 MKD | 0.9816 PHP = | 1 MKD | 2023-06-12 |
| 1 PHP = | 1.019 MKD | 0.9814 PHP = | 1 MKD | 2023-06-11 |
| 1 PHP = | 1.0187 MKD | 0.9816 PHP = | 1 MKD | 2023-06-10 |
| 1 PHP = | 1.0185 MKD | 0.9818 PHP = | 1 MKD | 2023-06-09 |
| 1 PHP = | 1.0249 MKD | 0.9757 PHP = | 1 MKD | 2023-06-08 |
| 1 PHP = | 1.0265 MKD | 0.9742 PHP = | 1 MKD | 2023-06-07 |
| 1 PHP = | 1.0253 MKD | 0.9753 PHP = | 1 MKD | 2023-06-06 |
| 1 PHP = | 1.0268 MKD | 0.9739 PHP = | 1 MKD | 2023-06-05 |
| 1 PHP = | 1.0253 MKD | 0.9753 PHP = | 1 MKD | 2023-06-04 |
| 1 PHP = | 1.022 MKD | 0.9784 PHP = | 1 MKD | 2023-06-03 |
| 1 PHP = | 1.0208 MKD | 0.9797 PHP = | 1 MKD | 2023-06-02 |
| 1 PHP = | 1.0232 MKD | 0.9774 PHP = | 1 MKD | 2023-06-01 |
| 1 PHP = | 1.0247 MKD | 0.9759 PHP = | 1 MKD | 2023-05-31 |
| 1 PHP = | 1.0261 MKD | 0.9746 PHP = | 1 MKD | 2023-05-30 |
| 1 PHP = | 1.0279 MKD | 0.9729 PHP = | 1 MKD | 2023-05-29 |
| 1 PHP = | 1.0258 MKD | 0.9748 PHP = | 1 MKD | 2023-05-28 |
| 1 PHP = | 1.0268 MKD | 0.9739 PHP = | 1 MKD | 2023-05-27 |
| 1 PHP = | 1.0245 MKD | 0.9761 PHP = | 1 MKD | 2023-05-26 |
| 1 PHP = | 1.0281 MKD | 0.9727 PHP = | 1 MKD | 2023-05-25 |
| 1 PHP = | 1.0262 MKD | 0.9744 PHP = | 1 MKD | 2023-05-24 |
| 1 PHP = | 1.0226 MKD | 0.9779 PHP = | 1 MKD | 2023-05-23 |
| 1 PHP = | 1.0229 MKD | 0.9776 PHP = | 1 MKD | 2023-05-22 |
| 1 PHP = | 1.0229 MKD | 0.9776 PHP = | 1 MKD | 2023-05-21 |
| 1 PHP = | 1.0256 MKD | 0.975 PHP = | 1 MKD | 2023-05-20 |
| 1 PHP = | 1.0251 MKD | 0.9756 PHP = | 1 MKD | 2023-05-19 |
| 1 PHP = | 1.0129 MKD | 0.9872 PHP = | 1 MKD | 2023-05-18 |
| 1 PHP = | 1.0104 MKD | 0.9897 PHP = | 1 MKD | 2023-05-17 |
| 1 PHP = | 1.0111 MKD | 0.989 PHP = | 1 MKD | 2023-05-16 |
| 1 PHP = | 1.0083 MKD | 0.9918 PHP = | 1 MKD | 2023-05-15 |
| 1 PHP = | 1.0076 MKD | 0.9925 PHP = | 1 MKD | 2023-05-14 |
| 1 PHP = | 1.0119 MKD | 0.9882 PHP = | 1 MKD | 2023-05-13 |
| 1 PHP = | 1.012 MKD | 0.9881 PHP = | 1 MKD | 2023-05-12 |
| 1 PHP = | 1.0074 MKD | 0.9927 PHP = | 1 MKD | 2023-05-11 |
| 1 PHP = | 1.0077 MKD | 0.9924 PHP = | 1 MKD | 2023-05-10 |
| 1 PHP = | 1.0118 MKD | 0.9883 PHP = | 1 MKD | 2023-05-09 |
| 1 PHP = | 1.0097 MKD | 0.9904 PHP = | 1 MKD | 2023-05-08 |
| 1 PHP = | 1.0097 MKD | 0.9904 PHP = | 1 MKD | 2023-05-07 |
| 1 PHP = | 1.0099 MKD | 0.9902 PHP = | 1 MKD | 2023-05-06 |
| 1 PHP = | 1.0097 MKD | 0.9904 PHP = | 1 MKD | 2023-05-05 |
| 1 PHP = | 1.0077 MKD | 0.9923 PHP = | 1 MKD | 2023-05-04 |
| 1 PHP = | 1.0108 MKD | 0.9893 PHP = | 1 MKD | 2023-05-03 |
| 1 PHP = | 1.0079 MKD | 0.9921 PHP = | 1 MKD | 2023-05-02 |
| 1 PHP = | 0.9977 MKD | 1.0023 PHP = | 1 MKD | 2023-05-01 |
| 1 PHP = | 0.9977 MKD | 1.0023 PHP = | 1 MKD | 2023-04-30 |
| 1 PHP = | 1.0132 MKD | 0.987 PHP = | 1 MKD | 2023-04-29 |
| 1 PHP = | 1.0045 MKD | 0.9955 PHP = | 1 MKD | 2023-04-28 |
| 1 PHP = | 1.0041 MKD | 0.996 PHP = | 1 MKD | 2023-04-27 |
| 1 PHP = | 1.01 MKD | 0.9901 PHP = | 1 MKD | 2023-04-26 |
| 1 PHP = | 1.0012 MKD | 0.9988 PHP = | 1 MKD | 2023-04-25 |
| 1 PHP = | 1.0052 MKD | 0.9949 PHP = | 1 MKD | 2023-04-24 |
| 1 PHP = | 1.0052 MKD | 0.9949 PHP = | 1 MKD | 2023-04-23 |
| 1 PHP = | 1.0051 MKD | 0.995 PHP = | 1 MKD | 2023-04-22 |
| 1 PHP = | 1.0048 MKD | 0.9952 PHP = | 1 MKD | 2023-04-21 |