Last Year History for PHP/MAD
| PHP | MAD | PHP | MAD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1753 MAD | 5.7058 PHP = | 1 MAD | 2024-04-24 |
| 1 PHP = | 0.1761 MAD | 5.6789 PHP = | 1 MAD | 2024-04-23 |
| 1 PHP = | 0.1761 MAD | 5.6796 PHP = | 1 MAD | 2024-04-22 |
| 1 PHP = | 0.1756 MAD | 5.6956 PHP = | 1 MAD | 2024-04-21 |
| 1 PHP = | 0.1756 MAD | 5.6956 PHP = | 1 MAD | 2024-04-20 |
| 1 PHP = | 0.1766 MAD | 5.6624 PHP = | 1 MAD | 2024-04-19 |
| 1 PHP = | 0.1769 MAD | 5.6534 PHP = | 1 MAD | 2024-04-18 |
| 1 PHP = | 0.178 MAD | 5.6178 PHP = | 1 MAD | 2024-04-17 |
| 1 PHP = | 0.1783 MAD | 5.6071 PHP = | 1 MAD | 2024-04-16 |
| 1 PHP = | 0.1768 MAD | 5.6548 PHP = | 1 MAD | 2024-04-15 |
| 1 PHP = | 0.1773 MAD | 5.64 PHP = | 1 MAD | 2024-04-14 |
| 1 PHP = | 0.1772 MAD | 5.6446 PHP = | 1 MAD | 2024-04-13 |
| 1 PHP = | 0.1778 MAD | 5.6228 PHP = | 1 MAD | 2024-04-12 |
| 1 PHP = | 0.1797 MAD | 5.5655 PHP = | 1 MAD | 2024-04-11 |
| 1 PHP = | 0.1786 MAD | 5.5998 PHP = | 1 MAD | 2024-04-10 |
| 1 PHP = | 0.1772 MAD | 5.6418 PHP = | 1 MAD | 2024-04-09 |
| 1 PHP = | 0.1785 MAD | 5.6024 PHP = | 1 MAD | 2024-04-08 |
| 1 PHP = | 0.1779 MAD | 5.6207 PHP = | 1 MAD | 2024-04-07 |
| 1 PHP = | 0.1779 MAD | 5.6207 PHP = | 1 MAD | 2024-04-06 |
| 1 PHP = | 0.1785 MAD | 5.6009 PHP = | 1 MAD | 2024-04-05 |
| 1 PHP = | 0.1777 MAD | 5.6286 PHP = | 1 MAD | 2024-04-04 |
| 1 PHP = | 0.1785 MAD | 5.6015 PHP = | 1 MAD | 2024-04-03 |
| 1 PHP = | 0.1796 MAD | 5.5665 PHP = | 1 MAD | 2024-04-02 |
| 1 PHP = | 0.1794 MAD | 5.5752 PHP = | 1 MAD | 2024-04-01 |
| 1 PHP = | 0.1795 MAD | 5.5717 PHP = | 1 MAD | 2024-03-31 |
| 1 PHP = | 0.1795 MAD | 5.5717 PHP = | 1 MAD | 2024-03-30 |
| 1 PHP = | 0.1807 MAD | 5.5331 PHP = | 1 MAD | 2024-03-29 |
| 1 PHP = | 0.1799 MAD | 5.5601 PHP = | 1 MAD | 2024-03-28 |
| 1 PHP = | 0.1794 MAD | 5.5752 PHP = | 1 MAD | 2024-03-27 |
| 1 PHP = | 0.1789 MAD | 5.5904 PHP = | 1 MAD | 2024-03-26 |
| 1 PHP = | 0.1793 MAD | 5.5778 PHP = | 1 MAD | 2024-03-25 |
| 1 PHP = | 0.1783 MAD | 5.6085 PHP = | 1 MAD | 2024-03-24 |
| 1 PHP = | 0.1783 MAD | 5.6085 PHP = | 1 MAD | 2024-03-23 |
| 1 PHP = | 0.1782 MAD | 5.6107 PHP = | 1 MAD | 2024-03-22 |
| 1 PHP = | 0.1778 MAD | 5.6245 PHP = | 1 MAD | 2024-03-21 |
| 1 PHP = | 0.1784 MAD | 5.6041 PHP = | 1 MAD | 2024-03-20 |
| 1 PHP = | 0.1802 MAD | 5.5494 PHP = | 1 MAD | 2024-03-19 |
| 1 PHP = | 0.1804 MAD | 5.5431 PHP = | 1 MAD | 2024-03-18 |
| 1 PHP = | 0.1803 MAD | 5.5463 PHP = | 1 MAD | 2024-03-17 |
| 1 PHP = | 0.1803 MAD | 5.5463 PHP = | 1 MAD | 2024-03-16 |
| 1 PHP = | 0.1818 MAD | 5.5015 PHP = | 1 MAD | 2024-03-15 |
| 1 PHP = | 0.1811 MAD | 5.5232 PHP = | 1 MAD | 2024-03-14 |
| 1 PHP = | 0.1813 MAD | 5.5158 PHP = | 1 MAD | 2024-03-13 |
| 1 PHP = | 0.1812 MAD | 5.5178 PHP = | 1 MAD | 2024-03-12 |
| 1 PHP = | 0.1811 MAD | 5.5231 PHP = | 1 MAD | 2024-03-11 |
| 1 PHP = | 0.1801 MAD | 5.5511 PHP = | 1 MAD | 2024-03-10 |
| 1 PHP = | 0.1801 MAD | 5.5511 PHP = | 1 MAD | 2024-03-09 |
| 1 PHP = | 0.1803 MAD | 5.5478 PHP = | 1 MAD | 2024-03-08 |
| 1 PHP = | 0.1792 MAD | 5.5805 PHP = | 1 MAD | 2024-03-07 |
| 1 PHP = | 0.1803 MAD | 5.5468 PHP = | 1 MAD | 2024-03-06 |
| 1 PHP = | 0.1801 MAD | 5.5512 PHP = | 1 MAD | 2024-03-05 |
| 1 PHP = | 0.1792 MAD | 5.5788 PHP = | 1 MAD | 2024-03-04 |
| 1 PHP = | 0.1791 MAD | 5.5822 PHP = | 1 MAD | 2024-03-03 |
| 1 PHP = | 0.1791 MAD | 5.5822 PHP = | 1 MAD | 2024-03-02 |
| 1 PHP = | 0.1804 MAD | 5.5438 PHP = | 1 MAD | 2024-03-01 |
| 1 PHP = | 0.1803 MAD | 5.5477 PHP = | 1 MAD | 2024-02-29 |
| 1 PHP = | 0.1792 MAD | 5.58 PHP = | 1 MAD | 2024-02-28 |
| 1 PHP = | 0.1793 MAD | 5.5767 PHP = | 1 MAD | 2024-02-27 |
| 1 PHP = | 0.1789 MAD | 5.5905 PHP = | 1 MAD | 2024-02-26 |
| 1 PHP = | 0.1793 MAD | 5.5764 PHP = | 1 MAD | 2024-02-25 |
| 1 PHP = | 0.1793 MAD | 5.5764 PHP = | 1 MAD | 2024-02-24 |
| 1 PHP = | 0.1799 MAD | 5.5579 PHP = | 1 MAD | 2024-02-23 |
| 1 PHP = | 0.1806 MAD | 5.5366 PHP = | 1 MAD | 2024-02-22 |
| 1 PHP = | 0.1799 MAD | 5.5575 PHP = | 1 MAD | 2024-02-21 |
| 1 PHP = | 0.1803 MAD | 5.5466 PHP = | 1 MAD | 2024-02-20 |
| 1 PHP = | 0.1795 MAD | 5.5723 PHP = | 1 MAD | 2024-02-19 |
| 1 PHP = | 0.1798 MAD | 5.5621 PHP = | 1 MAD | 2024-02-18 |
| 1 PHP = | 0.1798 MAD | 5.562 PHP = | 1 MAD | 2024-02-17 |
| 1 PHP = | 0.1795 MAD | 5.5722 PHP = | 1 MAD | 2024-02-16 |
| 1 PHP = | 0.1799 MAD | 5.5595 PHP = | 1 MAD | 2024-02-15 |
| 1 PHP = | 0.18 MAD | 5.5556 PHP = | 1 MAD | 2024-02-14 |
| 1 PHP = | 0.1795 MAD | 5.5725 PHP = | 1 MAD | 2024-02-13 |
| 1 PHP = | 0.1788 MAD | 5.5939 PHP = | 1 MAD | 2024-02-12 |
| 1 PHP = | 0.1792 MAD | 5.5797 PHP = | 1 MAD | 2024-02-11 |
| 1 PHP = | 0.1792 MAD | 5.5797 PHP = | 1 MAD | 2024-02-10 |
| 1 PHP = | 0.1791 MAD | 5.5823 PHP = | 1 MAD | 2024-02-09 |
| 1 PHP = | 0.1801 MAD | 5.5525 PHP = | 1 MAD | 2024-02-08 |
| 1 PHP = | 0.1796 MAD | 5.5667 PHP = | 1 MAD | 2024-02-07 |
| 1 PHP = | 0.1792 MAD | 5.5795 PHP = | 1 MAD | 2024-02-06 |
| 1 PHP = | 0.179 MAD | 5.5875 PHP = | 1 MAD | 2024-02-05 |
| 1 PHP = | 0.1788 MAD | 5.5932 PHP = | 1 MAD | 2024-02-04 |
| 1 PHP = | 0.1788 MAD | 5.5932 PHP = | 1 MAD | 2024-02-03 |
| 1 PHP = | 0.1786 MAD | 5.5996 PHP = | 1 MAD | 2024-02-02 |
| 1 PHP = | 0.1793 MAD | 5.5779 PHP = | 1 MAD | 2024-02-01 |
| 1 PHP = | 0.1782 MAD | 5.6107 PHP = | 1 MAD | 2024-01-31 |
| 1 PHP = | 0.1777 MAD | 5.6276 PHP = | 1 MAD | 2024-01-30 |
| 1 PHP = | 0.177 MAD | 5.6512 PHP = | 1 MAD | 2024-01-29 |
| 1 PHP = | 0.177 MAD | 5.6512 PHP = | 1 MAD | 2024-01-28 |
| 1 PHP = | 0.177 MAD | 5.6512 PHP = | 1 MAD | 2024-01-27 |
| 1 PHP = | 0.1773 MAD | 5.6409 PHP = | 1 MAD | 2024-01-26 |
| 1 PHP = | 0.1767 MAD | 5.6602 PHP = | 1 MAD | 2024-01-25 |
| 1 PHP = | 0.1772 MAD | 5.6421 PHP = | 1 MAD | 2024-01-24 |
| 1 PHP = | 0.1764 MAD | 5.6701 PHP = | 1 MAD | 2024-01-23 |
| 1 PHP = | 0.1778 MAD | 5.6255 PHP = | 1 MAD | 2024-01-22 |
| 1 PHP = | 0.1775 MAD | 5.6326 PHP = | 1 MAD | 2024-01-21 |
| 1 PHP = | 0.1786 MAD | 5.5988 PHP = | 1 MAD | 2024-01-20 |
| 1 PHP = | 0.1783 MAD | 5.6092 PHP = | 1 MAD | 2024-01-19 |
| 1 PHP = | 0.1779 MAD | 5.6206 PHP = | 1 MAD | 2024-01-18 |
| 1 PHP = | 0.1788 MAD | 5.5941 PHP = | 1 MAD | 2024-01-17 |
| 1 PHP = | 0.1788 MAD | 5.5913 PHP = | 1 MAD | 2024-01-16 |
| 1 PHP = | 0.1785 MAD | 5.6008 PHP = | 1 MAD | 2024-01-15 |
| 1 PHP = | 0.1782 MAD | 5.6107 PHP = | 1 MAD | 2024-01-14 |
| 1 PHP = | 0.1784 MAD | 5.6052 PHP = | 1 MAD | 2024-01-13 |
| 1 PHP = | 0.1772 MAD | 5.6421 PHP = | 1 MAD | 2024-01-12 |
| 1 PHP = | 0.1771 MAD | 5.6459 PHP = | 1 MAD | 2024-01-11 |
| 1 PHP = | 0.1773 MAD | 5.6396 PHP = | 1 MAD | 2024-01-10 |
| 1 PHP = | 0.1778 MAD | 5.6249 PHP = | 1 MAD | 2024-01-09 |
| 1 PHP = | 0.1789 MAD | 5.5912 PHP = | 1 MAD | 2024-01-08 |
| 1 PHP = | 0.1785 MAD | 5.6028 PHP = | 1 MAD | 2024-01-07 |
| 1 PHP = | 0.1787 MAD | 5.5969 PHP = | 1 MAD | 2024-01-06 |
| 1 PHP = | 0.1775 MAD | 5.6338 PHP = | 1 MAD | 2024-01-05 |
| 1 PHP = | 0.1779 MAD | 5.6209 PHP = | 1 MAD | 2024-01-04 |
| 1 PHP = | 0.1785 MAD | 5.6007 PHP = | 1 MAD | 2024-01-03 |
| 1 PHP = | 0.1792 MAD | 5.5811 PHP = | 1 MAD | 2024-01-02 |
| 1 PHP = | 0.1792 MAD | 5.5817 PHP = | 1 MAD | 2024-01-01 |
| 1 PHP = | 0.179 MAD | 5.5868 PHP = | 1 MAD | 2023-12-31 |
| 1 PHP = | 0.1787 MAD | 5.5966 PHP = | 1 MAD | 2023-12-30 |
| 1 PHP = | 0.1787 MAD | 5.5971 PHP = | 1 MAD | 2023-12-29 |
| 1 PHP = | 0.1759 MAD | 5.6845 PHP = | 1 MAD | 2023-12-28 |
| 1 PHP = | 0.1787 MAD | 5.5948 PHP = | 1 MAD | 2023-12-27 |
| 1 PHP = | 0.179 MAD | 5.5866 PHP = | 1 MAD | 2023-12-26 |
| 1 PHP = | 0.179 MAD | 5.5866 PHP = | 1 MAD | 2023-12-25 |
| 1 PHP = | 0.1787 MAD | 5.5974 PHP = | 1 MAD | 2023-12-24 |
| 1 PHP = | 0.178 MAD | 5.6172 PHP = | 1 MAD | 2023-12-23 |
| 1 PHP = | 0.1797 MAD | 5.5649 PHP = | 1 MAD | 2023-12-22 |
| 1 PHP = | 0.1804 MAD | 5.5441 PHP = | 1 MAD | 2023-12-21 |
| 1 PHP = | 0.1807 MAD | 5.5345 PHP = | 1 MAD | 2023-12-20 |
| 1 PHP = | 0.1812 MAD | 5.5194 PHP = | 1 MAD | 2023-12-19 |
| 1 PHP = | 0.1818 MAD | 5.4997 PHP = | 1 MAD | 2023-12-18 |
| 1 PHP = | 0.1817 MAD | 5.5047 PHP = | 1 MAD | 2023-12-17 |
| 1 PHP = | 0.1817 MAD | 5.5022 PHP = | 1 MAD | 2023-12-16 |
| 1 PHP = | 0.1806 MAD | 5.5356 PHP = | 1 MAD | 2023-12-15 |
| 1 PHP = | 0.1804 MAD | 5.5441 PHP = | 1 MAD | 2023-12-14 |
| 1 PHP = | 0.1828 MAD | 5.4697 PHP = | 1 MAD | 2023-12-13 |
| 1 PHP = | 0.1831 MAD | 5.4626 PHP = | 1 MAD | 2023-12-12 |
| 1 PHP = | 0.1826 MAD | 5.4761 PHP = | 1 MAD | 2023-12-11 |
| 1 PHP = | 0.1825 MAD | 5.4792 PHP = | 1 MAD | 2023-12-10 |
| 1 PHP = | 0.1825 MAD | 5.4784 PHP = | 1 MAD | 2023-12-09 |
| 1 PHP = | 0.1824 MAD | 5.4821 PHP = | 1 MAD | 2023-12-08 |
| 1 PHP = | 0.1827 MAD | 5.4735 PHP = | 1 MAD | 2023-12-07 |
| 1 PHP = | 0.183 MAD | 5.4648 PHP = | 1 MAD | 2023-12-06 |
| 1 PHP = | 0.1826 MAD | 5.4774 PHP = | 1 MAD | 2023-12-05 |
| 1 PHP = | 0.1823 MAD | 5.4847 PHP = | 1 MAD | 2023-12-04 |
| 1 PHP = | 0.182 MAD | 5.4957 PHP = | 1 MAD | 2023-12-03 |
| 1 PHP = | 0.182 MAD | 5.4948 PHP = | 1 MAD | 2023-12-02 |
| 1 PHP = | 0.1815 MAD | 5.5086 PHP = | 1 MAD | 2023-12-01 |
| 1 PHP = | 0.1811 MAD | 5.5206 PHP = | 1 MAD | 2023-11-30 |
| 1 PHP = | 0.1809 MAD | 5.5264 PHP = | 1 MAD | 2023-11-29 |
| 1 PHP = | 0.1814 MAD | 5.5132 PHP = | 1 MAD | 2023-11-28 |
| 1 PHP = | 0.1818 MAD | 5.5004 PHP = | 1 MAD | 2023-11-27 |
| 1 PHP = | 0.1818 MAD | 5.502 PHP = | 1 MAD | 2023-11-26 |
| 1 PHP = | 0.1821 MAD | 5.4907 PHP = | 1 MAD | 2023-11-25 |
| 1 PHP = | 0.1828 MAD | 5.4695 PHP = | 1 MAD | 2023-11-24 |
| 1 PHP = | 0.1827 MAD | 5.4737 PHP = | 1 MAD | 2023-11-23 |
| 1 PHP = | 0.1832 MAD | 5.4592 PHP = | 1 MAD | 2023-11-22 |
| 1 PHP = | 0.1832 MAD | 5.4587 PHP = | 1 MAD | 2023-11-21 |
| 1 PHP = | 0.1824 MAD | 5.4838 PHP = | 1 MAD | 2023-11-20 |
| 1 PHP = | 0.1822 MAD | 5.4888 PHP = | 1 MAD | 2023-11-19 |
| 1 PHP = | 0.1821 MAD | 5.4914 PHP = | 1 MAD | 2023-11-18 |
| 1 PHP = | 0.1823 MAD | 5.4864 PHP = | 1 MAD | 2023-11-17 |
| 1 PHP = | 0.1822 MAD | 5.4896 PHP = | 1 MAD | 2023-11-16 |
| 1 PHP = | 0.1817 MAD | 5.5029 PHP = | 1 MAD | 2023-11-15 |
| 1 PHP = | 0.1826 MAD | 5.4751 PHP = | 1 MAD | 2023-11-14 |
| 1 PHP = | 0.183 MAD | 5.4659 PHP = | 1 MAD | 2023-11-13 |
| 1 PHP = | 0.1825 MAD | 5.4806 PHP = | 1 MAD | 2023-11-12 |
| 1 PHP = | 0.1826 MAD | 5.4776 PHP = | 1 MAD | 2023-11-11 |
| 1 PHP = | 0.1831 MAD | 5.4604 PHP = | 1 MAD | 2023-11-10 |
| 1 PHP = | 0.1818 MAD | 5.4993 PHP = | 1 MAD | 2023-11-09 |
| 1 PHP = | 0.1825 MAD | 5.4787 PHP = | 1 MAD | 2023-11-08 |
| 1 PHP = | 0.1834 MAD | 5.4515 PHP = | 1 MAD | 2023-11-07 |
| 1 PHP = | 0.1831 MAD | 5.4624 PHP = | 1 MAD | 2023-11-06 |
| 1 PHP = | 0.183 MAD | 5.4657 PHP = | 1 MAD | 2023-11-05 |
| 1 PHP = | 0.183 MAD | 5.4647 PHP = | 1 MAD | 2023-11-04 |
| 1 PHP = | 0.1818 MAD | 5.5013 PHP = | 1 MAD | 2023-11-03 |
| 1 PHP = | 0.1804 MAD | 5.5429 PHP = | 1 MAD | 2023-11-02 |
| 1 PHP = | 0.181 MAD | 5.5252 PHP = | 1 MAD | 2023-11-01 |
| 1 PHP = | 0.1812 MAD | 5.5193 PHP = | 1 MAD | 2023-10-31 |
| 1 PHP = | 0.1805 MAD | 5.5398 PHP = | 1 MAD | 2023-10-30 |
| 1 PHP = | 0.1802 MAD | 5.5481 PHP = | 1 MAD | 2023-10-29 |
| 1 PHP = | 0.1806 MAD | 5.5359 PHP = | 1 MAD | 2023-10-28 |
| 1 PHP = | 0.1804 MAD | 5.5434 PHP = | 1 MAD | 2023-10-27 |
| 1 PHP = | 0.1814 MAD | 5.5117 PHP = | 1 MAD | 2023-10-26 |
| 1 PHP = | 0.1818 MAD | 5.5008 PHP = | 1 MAD | 2023-10-25 |
| 1 PHP = | 0.1807 MAD | 5.535 PHP = | 1 MAD | 2023-10-24 |
| 1 PHP = | 0.1815 MAD | 5.5101 PHP = | 1 MAD | 2023-10-23 |
| 1 PHP = | 0.1812 MAD | 5.5192 PHP = | 1 MAD | 2023-10-22 |
| 1 PHP = | 0.1811 MAD | 5.522 PHP = | 1 MAD | 2023-10-21 |
| 1 PHP = | 0.1808 MAD | 5.5296 PHP = | 1 MAD | 2023-10-20 |
| 1 PHP = | 0.1808 MAD | 5.5304 PHP = | 1 MAD | 2023-10-19 |
| 1 PHP = | 0.1808 MAD | 5.5305 PHP = | 1 MAD | 2023-10-18 |
| 1 PHP = | 0.1807 MAD | 5.535 PHP = | 1 MAD | 2023-10-17 |
| 1 PHP = | 0.1797 MAD | 5.5647 PHP = | 1 MAD | 2023-10-16 |
| 1 PHP = | 0.1798 MAD | 5.5625 PHP = | 1 MAD | 2023-10-15 |
| 1 PHP = | 0.1797 MAD | 5.5645 PHP = | 1 MAD | 2023-10-14 |
| 1 PHP = | 0.1813 MAD | 5.517 PHP = | 1 MAD | 2023-10-13 |
| 1 PHP = | 0.1794 MAD | 5.574 PHP = | 1 MAD | 2023-10-12 |
| 1 PHP = | 0.1804 MAD | 5.5439 PHP = | 1 MAD | 2023-10-11 |
| 1 PHP = | 0.1811 MAD | 5.5228 PHP = | 1 MAD | 2023-10-10 |
| 1 PHP = | 0.1802 MAD | 5.5496 PHP = | 1 MAD | 2023-10-09 |
| 1 PHP = | 0.1797 MAD | 5.565 PHP = | 1 MAD | 2023-10-08 |
| 1 PHP = | 0.1798 MAD | 5.5621 PHP = | 1 MAD | 2023-10-07 |
| 1 PHP = | 0.1821 MAD | 5.4922 PHP = | 1 MAD | 2023-10-06 |
| 1 PHP = | 0.1826 MAD | 5.4765 PHP = | 1 MAD | 2023-10-05 |
| 1 PHP = | 0.1826 MAD | 5.4752 PHP = | 1 MAD | 2023-10-04 |
| 1 PHP = | 0.1824 MAD | 5.4831 PHP = | 1 MAD | 2023-10-03 |
| 1 PHP = | 0.1818 MAD | 5.5019 PHP = | 1 MAD | 2023-10-02 |
| 1 PHP = | 0.1814 MAD | 5.5135 PHP = | 1 MAD | 2023-10-01 |
| 1 PHP = | 0.1814 MAD | 5.5113 PHP = | 1 MAD | 2023-09-30 |
| 1 PHP = | 0.1815 MAD | 5.5088 PHP = | 1 MAD | 2023-09-29 |
| 1 PHP = | 0.1811 MAD | 5.5217 PHP = | 1 MAD | 2023-09-28 |
| 1 PHP = | 0.1802 MAD | 5.5483 PHP = | 1 MAD | 2023-09-27 |
| 1 PHP = | 0.1801 MAD | 5.552 PHP = | 1 MAD | 2023-09-26 |
| 1 PHP = | 0.1812 MAD | 5.5188 PHP = | 1 MAD | 2023-09-25 |
| 1 PHP = | 0.1809 MAD | 5.5285 PHP = | 1 MAD | 2023-09-24 |
| 1 PHP = | 0.181 MAD | 5.5247 PHP = | 1 MAD | 2023-09-23 |
| 1 PHP = | 0.1798 MAD | 5.5616 PHP = | 1 MAD | 2023-09-22 |
| 1 PHP = | 0.1818 MAD | 5.4993 PHP = | 1 MAD | 2023-09-21 |
| 1 PHP = | 0.1799 MAD | 5.5582 PHP = | 1 MAD | 2023-09-20 |
| 1 PHP = | 0.1808 MAD | 5.5299 PHP = | 1 MAD | 2023-09-19 |
| 1 PHP = | 0.1807 MAD | 5.5351 PHP = | 1 MAD | 2023-09-18 |
| 1 PHP = | 0.1807 MAD | 5.5351 PHP = | 1 MAD | 2023-09-17 |
| 1 PHP = | 0.1806 MAD | 5.5383 PHP = | 1 MAD | 2023-09-16 |
| 1 PHP = | 0.1806 MAD | 5.5371 PHP = | 1 MAD | 2023-09-15 |
| 1 PHP = | 0.1793 MAD | 5.5785 PHP = | 1 MAD | 2023-09-14 |
| 1 PHP = | 0.1794 MAD | 5.5754 PHP = | 1 MAD | 2023-09-13 |
| 1 PHP = | 0.1796 MAD | 5.5681 PHP = | 1 MAD | 2023-09-12 |
| 1 PHP = | 0.1798 MAD | 5.5627 PHP = | 1 MAD | 2023-09-11 |
| 1 PHP = | 0.1798 MAD | 5.5628 PHP = | 1 MAD | 2023-09-10 |
| 1 PHP = | 0.1792 MAD | 5.5793 PHP = | 1 MAD | 2023-09-09 |
| 1 PHP = | 0.179 MAD | 5.586 PHP = | 1 MAD | 2023-09-08 |
| 1 PHP = | 0.1798 MAD | 5.5624 PHP = | 1 MAD | 2023-09-07 |
| 1 PHP = | 0.1785 MAD | 5.6021 PHP = | 1 MAD | 2023-09-06 |
| 1 PHP = | 0.1794 MAD | 5.5744 PHP = | 1 MAD | 2023-09-05 |
| 1 PHP = | 0.1811 MAD | 5.5217 PHP = | 1 MAD | 2023-09-04 |
| 1 PHP = | 0.1808 MAD | 5.5313 PHP = | 1 MAD | 2023-09-03 |
| 1 PHP = | 0.181 MAD | 5.5246 PHP = | 1 MAD | 2023-09-02 |
| 1 PHP = | 0.1798 MAD | 5.5624 PHP = | 1 MAD | 2023-09-01 |
| 1 PHP = | 0.1774 MAD | 5.6366 PHP = | 1 MAD | 2023-08-31 |
| 1 PHP = | 0.1779 MAD | 5.6208 PHP = | 1 MAD | 2023-08-30 |
| 1 PHP = | 0.179 MAD | 5.5854 PHP = | 1 MAD | 2023-08-29 |
| 1 PHP = | 0.1772 MAD | 5.6447 PHP = | 1 MAD | 2023-08-28 |
| 1 PHP = | 0.1773 MAD | 5.6416 PHP = | 1 MAD | 2023-08-27 |
| 1 PHP = | 0.1773 MAD | 5.6416 PHP = | 1 MAD | 2023-08-26 |
| 1 PHP = | 0.1769 MAD | 5.652 PHP = | 1 MAD | 2023-08-25 |
| 1 PHP = | 0.1768 MAD | 5.6568 PHP = | 1 MAD | 2023-08-24 |
| 1 PHP = | 0.1775 MAD | 5.6326 PHP = | 1 MAD | 2023-08-23 |
| 1 PHP = | 0.1767 MAD | 5.6582 PHP = | 1 MAD | 2023-08-22 |
| 1 PHP = | 0.1751 MAD | 5.7114 PHP = | 1 MAD | 2023-08-21 |
| 1 PHP = | 0.1749 MAD | 5.7173 PHP = | 1 MAD | 2023-08-20 |
| 1 PHP = | 0.1766 MAD | 5.664 PHP = | 1 MAD | 2023-08-19 |
| 1 PHP = | 0.175 MAD | 5.7128 PHP = | 1 MAD | 2023-08-18 |
| 1 PHP = | 0.1751 MAD | 5.7103 PHP = | 1 MAD | 2023-08-17 |
| 1 PHP = | 0.1748 MAD | 5.7217 PHP = | 1 MAD | 2023-08-16 |
| 1 PHP = | 0.1753 MAD | 5.7054 PHP = | 1 MAD | 2023-08-15 |
| 1 PHP = | 0.1737 MAD | 5.7564 PHP = | 1 MAD | 2023-08-14 |
| 1 PHP = | 0.1733 MAD | 5.7708 PHP = | 1 MAD | 2023-08-13 |
| 1 PHP = | 0.1731 MAD | 5.7757 PHP = | 1 MAD | 2023-08-12 |
| 1 PHP = | 0.175 MAD | 5.7133 PHP = | 1 MAD | 2023-08-11 |
| 1 PHP = | 0.1725 MAD | 5.7957 PHP = | 1 MAD | 2023-08-10 |
| 1 PHP = | 0.1716 MAD | 5.8258 PHP = | 1 MAD | 2023-08-09 |
| 1 PHP = | 0.1748 MAD | 5.7194 PHP = | 1 MAD | 2023-08-08 |
| 1 PHP = | 0.1742 MAD | 5.7395 PHP = | 1 MAD | 2023-08-07 |
| 1 PHP = | 0.174 MAD | 5.7483 PHP = | 1 MAD | 2023-08-06 |
| 1 PHP = | 0.1737 MAD | 5.7586 PHP = | 1 MAD | 2023-08-05 |
| 1 PHP = | 0.1775 MAD | 5.6341 PHP = | 1 MAD | 2023-08-04 |
| 1 PHP = | 0.1798 MAD | 5.561 PHP = | 1 MAD | 2023-08-03 |
| 1 PHP = | 0.1794 MAD | 5.5755 PHP = | 1 MAD | 2023-08-02 |
| 1 PHP = | 0.1808 MAD | 5.5322 PHP = | 1 MAD | 2023-08-01 |
| 1 PHP = | 0.1771 MAD | 5.6459 PHP = | 1 MAD | 2023-07-31 |
| 1 PHP = | 0.1766 MAD | 5.6611 PHP = | 1 MAD | 2023-07-30 |
| 1 PHP = | 0.1768 MAD | 5.6572 PHP = | 1 MAD | 2023-07-29 |
| 1 PHP = | 0.179 MAD | 5.5861 PHP = | 1 MAD | 2023-07-28 |
| 1 PHP = | 0.1779 MAD | 5.621 PHP = | 1 MAD | 2023-07-27 |
| 1 PHP = | 0.1797 MAD | 5.566 PHP = | 1 MAD | 2023-07-26 |
| 1 PHP = | 0.1793 MAD | 5.5772 PHP = | 1 MAD | 2023-07-25 |
| 1 PHP = | 0.1778 MAD | 5.6232 PHP = | 1 MAD | 2023-07-24 |
| 1 PHP = | 0.1769 MAD | 5.6516 PHP = | 1 MAD | 2023-07-23 |
| 1 PHP = | 0.1767 MAD | 5.6581 PHP = | 1 MAD | 2023-07-22 |
| 1 PHP = | 0.1789 MAD | 5.5884 PHP = | 1 MAD | 2023-07-21 |
| 1 PHP = | 0.1784 MAD | 5.6068 PHP = | 1 MAD | 2023-07-20 |
| 1 PHP = | 0.1793 MAD | 5.5785 PHP = | 1 MAD | 2023-07-19 |
| 1 PHP = | 0.1784 MAD | 5.6049 PHP = | 1 MAD | 2023-07-18 |
| 1 PHP = | 0.1771 MAD | 5.6454 PHP = | 1 MAD | 2023-07-17 |
| 1 PHP = | 0.1768 MAD | 5.6572 PHP = | 1 MAD | 2023-07-16 |
| 1 PHP = | 0.1767 MAD | 5.6587 PHP = | 1 MAD | 2023-07-15 |
| 1 PHP = | 0.1776 MAD | 5.6315 PHP = | 1 MAD | 2023-07-14 |
| 1 PHP = | 0.178 MAD | 5.6193 PHP = | 1 MAD | 2023-07-13 |
| 1 PHP = | 0.1761 MAD | 5.6791 PHP = | 1 MAD | 2023-07-12 |
| 1 PHP = | 0.1761 MAD | 5.677 PHP = | 1 MAD | 2023-07-11 |
| 1 PHP = | 0.1753 MAD | 5.7042 PHP = | 1 MAD | 2023-07-10 |
| 1 PHP = | 0.1751 MAD | 5.7112 PHP = | 1 MAD | 2023-07-09 |
| 1 PHP = | 0.1751 MAD | 5.7123 PHP = | 1 MAD | 2023-07-08 |
| 1 PHP = | 0.1757 MAD | 5.6925 PHP = | 1 MAD | 2023-07-07 |
| 1 PHP = | 0.1765 MAD | 5.6652 PHP = | 1 MAD | 2023-07-06 |
| 1 PHP = | 0.1774 MAD | 5.6373 PHP = | 1 MAD | 2023-07-05 |
| 1 PHP = | 0.1779 MAD | 5.6218 PHP = | 1 MAD | 2023-07-04 |
| 1 PHP = | 0.1778 MAD | 5.6236 PHP = | 1 MAD | 2023-07-03 |
| 1 PHP = | 0.1791 MAD | 5.5849 PHP = | 1 MAD | 2023-07-02 |
| 1 PHP = | 0.179 MAD | 5.5854 PHP = | 1 MAD | 2023-07-01 |
| 1 PHP = | 0.1808 MAD | 5.5319 PHP = | 1 MAD | 2023-06-30 |
| 1 PHP = | 0.1789 MAD | 5.5888 PHP = | 1 MAD | 2023-06-29 |
| 1 PHP = | 0.1797 MAD | 5.5643 PHP = | 1 MAD | 2023-06-28 |
| 1 PHP = | 0.1798 MAD | 5.5629 PHP = | 1 MAD | 2023-06-27 |
| 1 PHP = | 0.1781 MAD | 5.6161 PHP = | 1 MAD | 2023-06-26 |
| 1 PHP = | 0.1778 MAD | 5.6249 PHP = | 1 MAD | 2023-06-25 |
| 1 PHP = | 0.1798 MAD | 5.562 PHP = | 1 MAD | 2023-06-23 |
| 1 PHP = | 0.1783 MAD | 5.6084 PHP = | 1 MAD | 2023-06-22 |
| 1 PHP = | 0.1801 MAD | 5.551 PHP = | 1 MAD | 2023-06-21 |
| 1 PHP = | 0.1794 MAD | 5.5751 PHP = | 1 MAD | 2023-06-20 |
| 1 PHP = | 0.1788 MAD | 5.5926 PHP = | 1 MAD | 2023-06-19 |
| 1 PHP = | 0.1782 MAD | 5.6132 PHP = | 1 MAD | 2023-06-18 |
| 1 PHP = | 0.1792 MAD | 5.5807 PHP = | 1 MAD | 2023-06-17 |
| 1 PHP = | 0.1788 MAD | 5.5935 PHP = | 1 MAD | 2023-06-16 |
| 1 PHP = | 0.1801 MAD | 5.5527 PHP = | 1 MAD | 2023-06-15 |
| 1 PHP = | 0.1808 MAD | 5.5303 PHP = | 1 MAD | 2023-06-14 |
| 1 PHP = | 0.1806 MAD | 5.5384 PHP = | 1 MAD | 2023-06-13 |
| 1 PHP = | 0.1799 MAD | 5.5571 PHP = | 1 MAD | 2023-06-12 |
| 1 PHP = | 0.1796 MAD | 5.5676 PHP = | 1 MAD | 2023-06-11 |
| 1 PHP = | 0.1796 MAD | 5.5689 PHP = | 1 MAD | 2023-06-10 |
| 1 PHP = | 0.1811 MAD | 5.5206 PHP = | 1 MAD | 2023-06-09 |
| 1 PHP = | 0.1822 MAD | 5.4874 PHP = | 1 MAD | 2023-06-08 |
| 1 PHP = | 0.1816 MAD | 5.5072 PHP = | 1 MAD | 2023-06-07 |
| 1 PHP = | 0.1801 MAD | 5.5529 PHP = | 1 MAD | 2023-06-06 |
| 1 PHP = | 0.1825 MAD | 5.481 PHP = | 1 MAD | 2023-06-05 |
| 1 PHP = | 0.1819 MAD | 5.4975 PHP = | 1 MAD | 2023-06-04 |
| 1 PHP = | 0.1821 MAD | 5.4921 PHP = | 1 MAD | 2023-06-03 |
| 1 PHP = | 0.1805 MAD | 5.5408 PHP = | 1 MAD | 2023-06-02 |
| 1 PHP = | 0.1803 MAD | 5.5462 PHP = | 1 MAD | 2023-06-01 |
| 1 PHP = | 0.1813 MAD | 5.5144 PHP = | 1 MAD | 2023-05-31 |
| 1 PHP = | 0.1823 MAD | 5.4858 PHP = | 1 MAD | 2023-05-30 |
| 1 PHP = | 0.1822 MAD | 5.4887 PHP = | 1 MAD | 2023-05-29 |
| 1 PHP = | 0.1831 MAD | 5.4626 PHP = | 1 MAD | 2023-05-28 |
| 1 PHP = | 0.1832 MAD | 5.4575 PHP = | 1 MAD | 2023-05-27 |
| 1 PHP = | 0.1824 MAD | 5.4811 PHP = | 1 MAD | 2023-05-26 |
| 1 PHP = | 0.1835 MAD | 5.4497 PHP = | 1 MAD | 2023-05-25 |
| 1 PHP = | 0.1828 MAD | 5.4695 PHP = | 1 MAD | 2023-05-24 |
| 1 PHP = | 0.1831 MAD | 5.4616 PHP = | 1 MAD | 2023-05-23 |
| 1 PHP = | 0.1818 MAD | 5.5013 PHP = | 1 MAD | 2023-05-22 |
| 1 PHP = | 0.1818 MAD | 5.5013 PHP = | 1 MAD | 2023-05-21 |
| 1 PHP = | 0.1834 MAD | 5.4525 PHP = | 1 MAD | 2023-05-20 |
| 1 PHP = | 0.1828 MAD | 5.4709 PHP = | 1 MAD | 2023-05-19 |
| 1 PHP = | 0.1804 MAD | 5.5433 PHP = | 1 MAD | 2023-05-18 |
| 1 PHP = | 0.1806 MAD | 5.5363 PHP = | 1 MAD | 2023-05-17 |
| 1 PHP = | 0.1804 MAD | 5.542 PHP = | 1 MAD | 2023-05-16 |
| 1 PHP = | 0.1785 MAD | 5.6033 PHP = | 1 MAD | 2023-05-15 |
| 1 PHP = | 0.1783 MAD | 5.6073 PHP = | 1 MAD | 2023-05-14 |
| 1 PHP = | 0.1807 MAD | 5.5342 PHP = | 1 MAD | 2023-05-13 |
| 1 PHP = | 0.1804 MAD | 5.5422 PHP = | 1 MAD | 2023-05-12 |
| 1 PHP = | 0.1798 MAD | 5.5618 PHP = | 1 MAD | 2023-05-11 |
| 1 PHP = | 0.1795 MAD | 5.5726 PHP = | 1 MAD | 2023-05-10 |
| 1 PHP = | 0.1806 MAD | 5.5382 PHP = | 1 MAD | 2023-05-09 |
| 1 PHP = | 0.1805 MAD | 5.539 PHP = | 1 MAD | 2023-05-08 |
| 1 PHP = | 0.1805 MAD | 5.539 PHP = | 1 MAD | 2023-05-07 |
| 1 PHP = | 0.1806 MAD | 5.5381 PHP = | 1 MAD | 2023-05-06 |
| 1 PHP = | 0.1806 MAD | 5.5385 PHP = | 1 MAD | 2023-05-05 |
| 1 PHP = | 0.181 MAD | 5.5235 PHP = | 1 MAD | 2023-05-04 |
| 1 PHP = | 0.1814 MAD | 5.5117 PHP = | 1 MAD | 2023-05-03 |
| 1 PHP = | 0.1811 MAD | 5.5224 PHP = | 1 MAD | 2023-05-02 |
| 1 PHP = | 0.1785 MAD | 5.6019 PHP = | 1 MAD | 2023-05-01 |
| 1 PHP = | 0.1785 MAD | 5.6019 PHP = | 1 MAD | 2023-04-30 |
| 1 PHP = | 0.1817 MAD | 5.5028 PHP = | 1 MAD | 2023-04-29 |
| 1 PHP = | 0.1808 MAD | 5.5299 PHP = | 1 MAD | 2023-04-28 |
| 1 PHP = | 0.1811 MAD | 5.5224 PHP = | 1 MAD | 2023-04-27 |
| 1 PHP = | 0.1823 MAD | 5.4856 PHP = | 1 MAD | 2023-04-26 |
| 1 PHP = | 0.1813 MAD | 5.5143 PHP = | 1 MAD | 2023-04-25 |