Last Year History for PHP/KZT
| PHP | KZT | PHP | KZT | Date |
|---|---|---|---|---|
| 1 PHP = | 7.7392 KZT | 0.1292 PHP = | 1 KZT | 2024-04-23 |
| 1 PHP = | 7.7549 KZT | 0.129 PHP = | 1 KZT | 2024-04-22 |
| 1 PHP = | 7.7333 KZT | 0.1293 PHP = | 1 KZT | 2024-04-21 |
| 1 PHP = | 7.7333 KZT | 0.1293 PHP = | 1 KZT | 2024-04-20 |
| 1 PHP = | 7.7946 KZT | 0.1283 PHP = | 1 KZT | 2024-04-19 |
| 1 PHP = | 7.8255 KZT | 0.1278 PHP = | 1 KZT | 2024-04-18 |
| 1 PHP = | 7.8555 KZT | 0.1273 PHP = | 1 KZT | 2024-04-17 |
| 1 PHP = | 7.9007 KZT | 0.1266 PHP = | 1 KZT | 2024-04-16 |
| 1 PHP = | 7.9002 KZT | 0.1266 PHP = | 1 KZT | 2024-04-15 |
| 1 PHP = | 7.9211 KZT | 0.1262 PHP = | 1 KZT | 2024-04-14 |
| 1 PHP = | 7.936 KZT | 0.126 PHP = | 1 KZT | 2024-04-13 |
| 1 PHP = | 7.9265 KZT | 0.1262 PHP = | 1 KZT | 2024-04-12 |
| 1 PHP = | 8.0249 KZT | 0.1246 PHP = | 1 KZT | 2024-04-11 |
| 1 PHP = | 7.9524 KZT | 0.1257 PHP = | 1 KZT | 2024-04-10 |
| 1 PHP = | 7.88 KZT | 0.1269 PHP = | 1 KZT | 2024-04-09 |
| 1 PHP = | 7.908 KZT | 0.1265 PHP = | 1 KZT | 2024-04-08 |
| 1 PHP = | 7.8822 KZT | 0.1269 PHP = | 1 KZT | 2024-04-07 |
| 1 PHP = | 7.8822 KZT | 0.1269 PHP = | 1 KZT | 2024-04-06 |
| 1 PHP = | 7.9112 KZT | 0.1264 PHP = | 1 KZT | 2024-04-05 |
| 1 PHP = | 7.8716 KZT | 0.127 PHP = | 1 KZT | 2024-04-04 |
| 1 PHP = | 7.9124 KZT | 0.1264 PHP = | 1 KZT | 2024-04-03 |
| 1 PHP = | 7.9374 KZT | 0.126 PHP = | 1 KZT | 2024-04-02 |
| 1 PHP = | 7.9467 KZT | 0.1258 PHP = | 1 KZT | 2024-04-01 |
| 1 PHP = | 7.9517 KZT | 0.1258 PHP = | 1 KZT | 2024-03-31 |
| 1 PHP = | 7.9517 KZT | 0.1258 PHP = | 1 KZT | 2024-03-30 |
| 1 PHP = | 7.9981 KZT | 0.125 PHP = | 1 KZT | 2024-03-29 |
| 1 PHP = | 7.991 KZT | 0.1251 PHP = | 1 KZT | 2024-03-28 |
| 1 PHP = | 8.0117 KZT | 0.1248 PHP = | 1 KZT | 2024-03-27 |
| 1 PHP = | 7.9975 KZT | 0.125 PHP = | 1 KZT | 2024-03-26 |
| 1 PHP = | 7.9974 KZT | 0.125 PHP = | 1 KZT | 2024-03-25 |
| 1 PHP = | 7.9539 KZT | 0.1257 PHP = | 1 KZT | 2024-03-24 |
| 1 PHP = | 7.9539 KZT | 0.1257 PHP = | 1 KZT | 2024-03-23 |
| 1 PHP = | 8.0413 KZT | 0.1244 PHP = | 1 KZT | 2024-03-22 |
| 1 PHP = | 7.973 KZT | 0.1254 PHP = | 1 KZT | 2024-03-21 |
| 1 PHP = | 8.0201 KZT | 0.1247 PHP = | 1 KZT | 2024-03-20 |
| 1 PHP = | 8.0712 KZT | 0.1239 PHP = | 1 KZT | 2024-03-19 |
| 1 PHP = | 8.0945 KZT | 0.1235 PHP = | 1 KZT | 2024-03-18 |
| 1 PHP = | 8.0899 KZT | 0.1236 PHP = | 1 KZT | 2024-03-17 |
| 1 PHP = | 8.0899 KZT | 0.1236 PHP = | 1 KZT | 2024-03-16 |
| 1 PHP = | 8.1203 KZT | 0.1231 PHP = | 1 KZT | 2024-03-15 |
| 1 PHP = | 8.1299 KZT | 0.123 PHP = | 1 KZT | 2024-03-14 |
| 1 PHP = | 8.1064 KZT | 0.1234 PHP = | 1 KZT | 2024-03-13 |
| 1 PHP = | 8.1347 KZT | 0.1229 PHP = | 1 KZT | 2024-03-12 |
| 1 PHP = | 8.0748 KZT | 0.1238 PHP = | 1 KZT | 2024-03-11 |
| 1 PHP = | 8.0341 KZT | 0.1245 PHP = | 1 KZT | 2024-03-10 |
| 1 PHP = | 8.0341 KZT | 0.1245 PHP = | 1 KZT | 2024-03-09 |
| 1 PHP = | 8.0123 KZT | 0.1248 PHP = | 1 KZT | 2024-03-08 |
| 1 PHP = | 8.0036 KZT | 0.1249 PHP = | 1 KZT | 2024-03-07 |
| 1 PHP = | 8.0336 KZT | 0.1245 PHP = | 1 KZT | 2024-03-06 |
| 1 PHP = | 8.0795 KZT | 0.1238 PHP = | 1 KZT | 2024-03-05 |
| 1 PHP = | 8.0508 KZT | 0.1242 PHP = | 1 KZT | 2024-03-04 |
| 1 PHP = | 8.0464 KZT | 0.1243 PHP = | 1 KZT | 2024-03-03 |
| 1 PHP = | 8.0464 KZT | 0.1243 PHP = | 1 KZT | 2024-03-02 |
| 1 PHP = | 8.0538 KZT | 0.1242 PHP = | 1 KZT | 2024-03-01 |
| 1 PHP = | 8.008 KZT | 0.1249 PHP = | 1 KZT | 2024-02-29 |
| 1 PHP = | 8.0117 KZT | 0.1248 PHP = | 1 KZT | 2024-02-28 |
| 1 PHP = | 7.99 KZT | 0.1252 PHP = | 1 KZT | 2024-02-27 |
| 1 PHP = | 8.0508 KZT | 0.1242 PHP = | 1 KZT | 2024-02-26 |
| 1 PHP = | 8.0561 KZT | 0.1241 PHP = | 1 KZT | 2024-02-25 |
| 1 PHP = | 8.0561 KZT | 0.1241 PHP = | 1 KZT | 2024-02-24 |
| 1 PHP = | 8.0966 KZT | 0.1235 PHP = | 1 KZT | 2024-02-23 |
| 1 PHP = | 8.0661 KZT | 0.124 PHP = | 1 KZT | 2024-02-22 |
| 1 PHP = | 8.0956 KZT | 0.1235 PHP = | 1 KZT | 2024-02-21 |
| 1 PHP = | 8.0668 KZT | 0.124 PHP = | 1 KZT | 2024-02-20 |
| 1 PHP = | 8.0238 KZT | 0.1246 PHP = | 1 KZT | 2024-02-19 |
| 1 PHP = | 8.0385 KZT | 0.1244 PHP = | 1 KZT | 2024-02-18 |
| 1 PHP = | 8.0407 KZT | 0.1244 PHP = | 1 KZT | 2024-02-17 |
| 1 PHP = | 8.0005 KZT | 0.125 PHP = | 1 KZT | 2024-02-16 |
| 1 PHP = | 7.9996 KZT | 0.125 PHP = | 1 KZT | 2024-02-15 |
| 1 PHP = | 8.0379 KZT | 0.1244 PHP = | 1 KZT | 2024-02-14 |
| 1 PHP = | 8.0205 KZT | 0.1247 PHP = | 1 KZT | 2024-02-13 |
| 1 PHP = | 7.964 KZT | 0.1256 PHP = | 1 KZT | 2024-02-12 |
| 1 PHP = | 7.9843 KZT | 0.1252 PHP = | 1 KZT | 2024-02-11 |
| 1 PHP = | 7.9843 KZT | 0.1252 PHP = | 1 KZT | 2024-02-10 |
| 1 PHP = | 8.0236 KZT | 0.1246 PHP = | 1 KZT | 2024-02-09 |
| 1 PHP = | 8.1044 KZT | 0.1234 PHP = | 1 KZT | 2024-02-08 |
| 1 PHP = | 8.0798 KZT | 0.1238 PHP = | 1 KZT | 2024-02-07 |
| 1 PHP = | 8.1139 KZT | 0.1232 PHP = | 1 KZT | 2024-02-06 |
| 1 PHP = | 8.1025 KZT | 0.1234 PHP = | 1 KZT | 2024-02-05 |
| 1 PHP = | 8.0512 KZT | 0.1242 PHP = | 1 KZT | 2024-02-04 |
| 1 PHP = | 8.0512 KZT | 0.1242 PHP = | 1 KZT | 2024-02-03 |
| 1 PHP = | 8.0077 KZT | 0.1249 PHP = | 1 KZT | 2024-02-02 |
| 1 PHP = | 8.0471 KZT | 0.1243 PHP = | 1 KZT | 2024-02-01 |
| 1 PHP = | 7.9793 KZT | 0.1253 PHP = | 1 KZT | 2024-01-31 |
| 1 PHP = | 7.9724 KZT | 0.1254 PHP = | 1 KZT | 2024-01-30 |
| 1 PHP = | 8.0069 KZT | 0.1249 PHP = | 1 KZT | 2024-01-29 |
| 1 PHP = | 8.0069 KZT | 0.1249 PHP = | 1 KZT | 2024-01-28 |
| 1 PHP = | 8.0069 KZT | 0.1249 PHP = | 1 KZT | 2024-01-27 |
| 1 PHP = | 7.9914 KZT | 0.1251 PHP = | 1 KZT | 2024-01-26 |
| 1 PHP = | 7.9219 KZT | 0.1262 PHP = | 1 KZT | 2024-01-25 |
| 1 PHP = | 7.9185 KZT | 0.1263 PHP = | 1 KZT | 2024-01-24 |
| 1 PHP = | 7.936 KZT | 0.126 PHP = | 1 KZT | 2024-01-23 |
| 1 PHP = | 8.0378 KZT | 0.1244 PHP = | 1 KZT | 2024-01-22 |
| 1 PHP = | 8.0278 KZT | 0.1246 PHP = | 1 KZT | 2024-01-21 |
| 1 PHP = | 8.0383 KZT | 0.1244 PHP = | 1 KZT | 2024-01-20 |
| 1 PHP = | 8.0814 KZT | 0.1237 PHP = | 1 KZT | 2024-01-19 |
| 1 PHP = | 8.0757 KZT | 0.1238 PHP = | 1 KZT | 2024-01-18 |
| 1 PHP = | 8.106 KZT | 0.1234 PHP = | 1 KZT | 2024-01-17 |
| 1 PHP = | 8.116 KZT | 0.1232 PHP = | 1 KZT | 2024-01-16 |
| 1 PHP = | 8.0987 KZT | 0.1235 PHP = | 1 KZT | 2024-01-15 |
| 1 PHP = | 8.0844 KZT | 0.1237 PHP = | 1 KZT | 2024-01-14 |
| 1 PHP = | 8.0923 KZT | 0.1236 PHP = | 1 KZT | 2024-01-13 |
| 1 PHP = | 8.0569 KZT | 0.1241 PHP = | 1 KZT | 2024-01-12 |
| 1 PHP = | 8.0754 KZT | 0.1238 PHP = | 1 KZT | 2024-01-11 |
| 1 PHP = | 8.0977 KZT | 0.1235 PHP = | 1 KZT | 2024-01-10 |
| 1 PHP = | 8.1172 KZT | 0.1232 PHP = | 1 KZT | 2024-01-09 |
| 1 PHP = | 8.1543 KZT | 0.1226 PHP = | 1 KZT | 2024-01-08 |
| 1 PHP = | 8.1387 KZT | 0.1229 PHP = | 1 KZT | 2024-01-07 |
| 1 PHP = | 8.1474 KZT | 0.1227 PHP = | 1 KZT | 2024-01-06 |
| 1 PHP = | 8.1743 KZT | 0.1223 PHP = | 1 KZT | 2024-01-05 |
| 1 PHP = | 8.198 KZT | 0.122 PHP = | 1 KZT | 2024-01-04 |
| 1 PHP = | 8.1981 KZT | 0.122 PHP = | 1 KZT | 2024-01-03 |
| 1 PHP = | 8.2715 KZT | 0.1209 PHP = | 1 KZT | 2024-01-02 |
| 1 PHP = | 8.2706 KZT | 0.1209 PHP = | 1 KZT | 2024-01-01 |
| 1 PHP = | 8.2631 KZT | 0.121 PHP = | 1 KZT | 2023-12-31 |
| 1 PHP = | 8.2485 KZT | 0.1212 PHP = | 1 KZT | 2023-12-30 |
| 1 PHP = | 8.2231 KZT | 0.1216 PHP = | 1 KZT | 2023-12-29 |
| 1 PHP = | 8.1575 KZT | 0.1226 PHP = | 1 KZT | 2023-12-28 |
| 1 PHP = | 8.2868 KZT | 0.1207 PHP = | 1 KZT | 2023-12-27 |
| 1 PHP = | 8.3061 KZT | 0.1204 PHP = | 1 KZT | 2023-12-26 |
| 1 PHP = | 8.3061 KZT | 0.1204 PHP = | 1 KZT | 2023-12-25 |
| 1 PHP = | 8.2901 KZT | 0.1206 PHP = | 1 KZT | 2023-12-24 |
| 1 PHP = | 8.2609 KZT | 0.1211 PHP = | 1 KZT | 2023-12-23 |
| 1 PHP = | 8.2922 KZT | 0.1206 PHP = | 1 KZT | 2023-12-22 |
| 1 PHP = | 8.19 KZT | 0.1221 PHP = | 1 KZT | 2023-12-21 |
| 1 PHP = | 8.1861 KZT | 0.1222 PHP = | 1 KZT | 2023-12-20 |
| 1 PHP = | 8.2232 KZT | 0.1216 PHP = | 1 KZT | 2023-12-19 |
| 1 PHP = | 8.2689 KZT | 0.1209 PHP = | 1 KZT | 2023-12-18 |
| 1 PHP = | 8.2613 KZT | 0.121 PHP = | 1 KZT | 2023-12-17 |
| 1 PHP = | 8.2651 KZT | 0.121 PHP = | 1 KZT | 2023-12-16 |
| 1 PHP = | 8.1607 KZT | 0.1225 PHP = | 1 KZT | 2023-12-15 |
| 1 PHP = | 8.1227 KZT | 0.1231 PHP = | 1 KZT | 2023-12-14 |
| 1 PHP = | 8.2274 KZT | 0.1215 PHP = | 1 KZT | 2023-12-13 |
| 1 PHP = | 8.2636 KZT | 0.121 PHP = | 1 KZT | 2023-12-12 |
| 1 PHP = | 8.2709 KZT | 0.1209 PHP = | 1 KZT | 2023-12-11 |
| 1 PHP = | 8.2661 KZT | 0.121 PHP = | 1 KZT | 2023-12-10 |
| 1 PHP = | 8.2674 KZT | 0.121 PHP = | 1 KZT | 2023-12-09 |
| 1 PHP = | 8.2799 KZT | 0.1208 PHP = | 1 KZT | 2023-12-08 |
| 1 PHP = | 8.3337 KZT | 0.12 PHP = | 1 KZT | 2023-12-07 |
| 1 PHP = | 8.3525 KZT | 0.1197 PHP = | 1 KZT | 2023-12-06 |
| 1 PHP = | 8.3633 KZT | 0.1196 PHP = | 1 KZT | 2023-12-05 |
| 1 PHP = | 8.3574 KZT | 0.1197 PHP = | 1 KZT | 2023-12-04 |
| 1 PHP = | 8.3407 KZT | 0.1199 PHP = | 1 KZT | 2023-12-03 |
| 1 PHP = | 8.3346 KZT | 0.12 PHP = | 1 KZT | 2023-12-02 |
| 1 PHP = | 8.2815 KZT | 0.1208 PHP = | 1 KZT | 2023-12-01 |
| 1 PHP = | 8.299 KZT | 0.1205 PHP = | 1 KZT | 2023-11-30 |
| 1 PHP = | 8.2734 KZT | 0.1209 PHP = | 1 KZT | 2023-11-29 |
| 1 PHP = | 8.2686 KZT | 0.1209 PHP = | 1 KZT | 2023-11-28 |
| 1 PHP = | 8.2927 KZT | 0.1206 PHP = | 1 KZT | 2023-11-27 |
| 1 PHP = | 8.2904 KZT | 0.1206 PHP = | 1 KZT | 2023-11-26 |
| 1 PHP = | 8.3231 KZT | 0.1201 PHP = | 1 KZT | 2023-11-25 |
| 1 PHP = | 8.3337 KZT | 0.12 PHP = | 1 KZT | 2023-11-24 |
| 1 PHP = | 8.2484 KZT | 0.1212 PHP = | 1 KZT | 2023-11-23 |
| 1 PHP = | 8.2995 KZT | 0.1205 PHP = | 1 KZT | 2023-11-22 |
| 1 PHP = | 8.3565 KZT | 0.1197 PHP = | 1 KZT | 2023-11-21 |
| 1 PHP = | 8.3434 KZT | 0.1199 PHP = | 1 KZT | 2023-11-20 |
| 1 PHP = | 8.3349 KZT | 0.12 PHP = | 1 KZT | 2023-11-19 |
| 1 PHP = | 8.3309 KZT | 0.12 PHP = | 1 KZT | 2023-11-18 |
| 1 PHP = | 8.291 KZT | 0.1206 PHP = | 1 KZT | 2023-11-17 |
| 1 PHP = | 8.3196 KZT | 0.1202 PHP = | 1 KZT | 2023-11-16 |
| 1 PHP = | 8.1986 KZT | 0.122 PHP = | 1 KZT | 2023-11-15 |
| 1 PHP = | 8.3087 KZT | 0.1204 PHP = | 1 KZT | 2023-11-14 |
| 1 PHP = | 8.3514 KZT | 0.1197 PHP = | 1 KZT | 2023-11-13 |
| 1 PHP = | 8.3289 KZT | 0.1201 PHP = | 1 KZT | 2023-11-12 |
| 1 PHP = | 8.3334 KZT | 0.12 PHP = | 1 KZT | 2023-11-11 |
| 1 PHP = | 8.4012 KZT | 0.119 PHP = | 1 KZT | 2023-11-10 |
| 1 PHP = | 8.3504 KZT | 0.1198 PHP = | 1 KZT | 2023-11-09 |
| 1 PHP = | 8.2938 KZT | 0.1206 PHP = | 1 KZT | 2023-11-08 |
| 1 PHP = | 8.3143 KZT | 0.1203 PHP = | 1 KZT | 2023-11-07 |
| 1 PHP = | 8.2771 KZT | 0.1208 PHP = | 1 KZT | 2023-11-06 |
| 1 PHP = | 8.2722 KZT | 0.1209 PHP = | 1 KZT | 2023-11-05 |
| 1 PHP = | 8.2738 KZT | 0.1209 PHP = | 1 KZT | 2023-11-04 |
| 1 PHP = | 8.2688 KZT | 0.1209 PHP = | 1 KZT | 2023-11-03 |
| 1 PHP = | 8.2356 KZT | 0.1214 PHP = | 1 KZT | 2023-11-02 |
| 1 PHP = | 8.2533 KZT | 0.1212 PHP = | 1 KZT | 2023-11-01 |
| 1 PHP = | 8.2935 KZT | 0.1206 PHP = | 1 KZT | 2023-10-31 |
| 1 PHP = | 8.246 KZT | 0.1213 PHP = | 1 KZT | 2023-10-30 |
| 1 PHP = | 8.2336 KZT | 0.1215 PHP = | 1 KZT | 2023-10-29 |
| 1 PHP = | 8.2518 KZT | 0.1212 PHP = | 1 KZT | 2023-10-28 |
| 1 PHP = | 8.3087 KZT | 0.1204 PHP = | 1 KZT | 2023-10-27 |
| 1 PHP = | 8.401 KZT | 0.119 PHP = | 1 KZT | 2023-10-26 |
| 1 PHP = | 8.4195 KZT | 0.1188 PHP = | 1 KZT | 2023-10-25 |
| 1 PHP = | 8.3564 KZT | 0.1197 PHP = | 1 KZT | 2023-10-24 |
| 1 PHP = | 8.4556 KZT | 0.1183 PHP = | 1 KZT | 2023-10-23 |
| 1 PHP = | 8.4417 KZT | 0.1185 PHP = | 1 KZT | 2023-10-22 |
| 1 PHP = | 8.4374 KZT | 0.1185 PHP = | 1 KZT | 2023-10-21 |
| 1 PHP = | 8.4458 KZT | 0.1184 PHP = | 1 KZT | 2023-10-20 |
| 1 PHP = | 8.4374 KZT | 0.1185 PHP = | 1 KZT | 2023-10-19 |
| 1 PHP = | 8.4314 KZT | 0.1186 PHP = | 1 KZT | 2023-10-18 |
| 1 PHP = | 8.4041 KZT | 0.119 PHP = | 1 KZT | 2023-10-17 |
| 1 PHP = | 8.3936 KZT | 0.1191 PHP = | 1 KZT | 2023-10-16 |
| 1 PHP = | 8.3969 KZT | 0.1191 PHP = | 1 KZT | 2023-10-15 |
| 1 PHP = | 8.3939 KZT | 0.1191 PHP = | 1 KZT | 2023-10-14 |
| 1 PHP = | 8.447 KZT | 0.1184 PHP = | 1 KZT | 2023-10-13 |
| 1 PHP = | 8.4182 KZT | 0.1188 PHP = | 1 KZT | 2023-10-12 |
| 1 PHP = | 8.3936 KZT | 0.1191 PHP = | 1 KZT | 2023-10-11 |
| 1 PHP = | 8.3493 KZT | 0.1198 PHP = | 1 KZT | 2023-10-10 |
| 1 PHP = | 8.4046 KZT | 0.119 PHP = | 1 KZT | 2023-10-09 |
| 1 PHP = | 8.3813 KZT | 0.1193 PHP = | 1 KZT | 2023-10-08 |
| 1 PHP = | 8.3857 KZT | 0.1193 PHP = | 1 KZT | 2023-10-07 |
| 1 PHP = | 8.416 KZT | 0.1188 PHP = | 1 KZT | 2023-10-06 |
| 1 PHP = | 8.4145 KZT | 0.1188 PHP = | 1 KZT | 2023-10-05 |
| 1 PHP = | 8.3908 KZT | 0.1192 PHP = | 1 KZT | 2023-10-04 |
| 1 PHP = | 8.452 KZT | 0.1183 PHP = | 1 KZT | 2023-10-03 |
| 1 PHP = | 8.4694 KZT | 0.1181 PHP = | 1 KZT | 2023-10-02 |
| 1 PHP = | 8.4516 KZT | 0.1183 PHP = | 1 KZT | 2023-10-01 |
| 1 PHP = | 8.455 KZT | 0.1183 PHP = | 1 KZT | 2023-09-30 |
| 1 PHP = | 8.3432 KZT | 0.1199 PHP = | 1 KZT | 2023-09-29 |
| 1 PHP = | 8.4447 KZT | 0.1184 PHP = | 1 KZT | 2023-09-28 |
| 1 PHP = | 8.426 KZT | 0.1187 PHP = | 1 KZT | 2023-09-27 |
| 1 PHP = | 8.3796 KZT | 0.1193 PHP = | 1 KZT | 2023-09-26 |
| 1 PHP = | 8.3447 KZT | 0.1198 PHP = | 1 KZT | 2023-09-25 |
| 1 PHP = | 8.33 KZT | 0.12 PHP = | 1 KZT | 2023-09-24 |
| 1 PHP = | 8.3358 KZT | 0.12 PHP = | 1 KZT | 2023-09-23 |
| 1 PHP = | 8.3798 KZT | 0.1193 PHP = | 1 KZT | 2023-09-22 |
| 1 PHP = | 8.4165 KZT | 0.1188 PHP = | 1 KZT | 2023-09-21 |
| 1 PHP = | 8.3038 KZT | 0.1204 PHP = | 1 KZT | 2023-09-20 |
| 1 PHP = | 8.3432 KZT | 0.1199 PHP = | 1 KZT | 2023-09-19 |
| 1 PHP = | 8.2413 KZT | 0.1213 PHP = | 1 KZT | 2023-09-18 |
| 1 PHP = | 8.2399 KZT | 0.1214 PHP = | 1 KZT | 2023-09-17 |
| 1 PHP = | 8.2352 KZT | 0.1214 PHP = | 1 KZT | 2023-09-16 |
| 1 PHP = | 8.287 KZT | 0.1207 PHP = | 1 KZT | 2023-09-15 |
| 1 PHP = | 8.221 KZT | 0.1216 PHP = | 1 KZT | 2023-09-14 |
| 1 PHP = | 8.1468 KZT | 0.1227 PHP = | 1 KZT | 2023-09-13 |
| 1 PHP = | 8.1522 KZT | 0.1227 PHP = | 1 KZT | 2023-09-12 |
| 1 PHP = | 8.1855 KZT | 0.1222 PHP = | 1 KZT | 2023-09-11 |
| 1 PHP = | 8.1855 KZT | 0.1222 PHP = | 1 KZT | 2023-09-10 |
| 1 PHP = | 8.1914 KZT | 0.1221 PHP = | 1 KZT | 2023-09-09 |
| 1 PHP = | 8.1891 KZT | 0.1221 PHP = | 1 KZT | 2023-09-08 |
| 1 PHP = | 8.154 KZT | 0.1226 PHP = | 1 KZT | 2023-09-07 |
| 1 PHP = | 8.0875 KZT | 0.1236 PHP = | 1 KZT | 2023-09-06 |
| 1 PHP = | 8.0865 KZT | 0.1237 PHP = | 1 KZT | 2023-09-05 |
| 1 PHP = | 8.1075 KZT | 0.1233 PHP = | 1 KZT | 2023-09-04 |
| 1 PHP = | 8.0935 KZT | 0.1236 PHP = | 1 KZT | 2023-09-03 |
| 1 PHP = | 8.1034 KZT | 0.1234 PHP = | 1 KZT | 2023-09-02 |
| 1 PHP = | 8.1244 KZT | 0.1231 PHP = | 1 KZT | 2023-09-01 |
| 1 PHP = | 8.1352 KZT | 0.1229 PHP = | 1 KZT | 2023-08-31 |
| 1 PHP = | 8.1186 KZT | 0.1232 PHP = | 1 KZT | 2023-08-30 |
| 1 PHP = | 8.161 KZT | 0.1225 PHP = | 1 KZT | 2023-08-29 |
| 1 PHP = | 8.2144 KZT | 0.1217 PHP = | 1 KZT | 2023-08-28 |
| 1 PHP = | 8.219 KZT | 0.1217 PHP = | 1 KZT | 2023-08-27 |
| 1 PHP = | 8.219 KZT | 0.1217 PHP = | 1 KZT | 2023-08-26 |
| 1 PHP = | 8.1462 KZT | 0.1228 PHP = | 1 KZT | 2023-08-25 |
| 1 PHP = | 8.1099 KZT | 0.1233 PHP = | 1 KZT | 2023-08-24 |
| 1 PHP = | 8.0808 KZT | 0.1238 PHP = | 1 KZT | 2023-08-23 |
| 1 PHP = | 8.0523 KZT | 0.1242 PHP = | 1 KZT | 2023-08-22 |
| 1 PHP = | 8.0651 KZT | 0.124 PHP = | 1 KZT | 2023-08-21 |
| 1 PHP = | 8.0569 KZT | 0.1241 PHP = | 1 KZT | 2023-08-20 |
| 1 PHP = | 8.2199 KZT | 0.1217 PHP = | 1 KZT | 2023-08-19 |
| 1 PHP = | 8.1498 KZT | 0.1227 PHP = | 1 KZT | 2023-08-18 |
| 1 PHP = | 8.1646 KZT | 0.1225 PHP = | 1 KZT | 2023-08-17 |
| 1 PHP = | 7.9816 KZT | 0.1253 PHP = | 1 KZT | 2023-08-16 |
| 1 PHP = | 7.9465 KZT | 0.1258 PHP = | 1 KZT | 2023-08-15 |
| 1 PHP = | 7.9409 KZT | 0.1259 PHP = | 1 KZT | 2023-08-14 |
| 1 PHP = | 7.9208 KZT | 0.1262 PHP = | 1 KZT | 2023-08-13 |
| 1 PHP = | 7.9142 KZT | 0.1264 PHP = | 1 KZT | 2023-08-12 |
| 1 PHP = | 7.9661 KZT | 0.1255 PHP = | 1 KZT | 2023-08-11 |
| 1 PHP = | 7.9143 KZT | 0.1264 PHP = | 1 KZT | 2023-08-10 |
| 1 PHP = | 7.9062 KZT | 0.1265 PHP = | 1 KZT | 2023-08-09 |
| 1 PHP = | 7.9404 KZT | 0.1259 PHP = | 1 KZT | 2023-08-08 |
| 1 PHP = | 7.9727 KZT | 0.1254 PHP = | 1 KZT | 2023-08-07 |
| 1 PHP = | 7.9605 KZT | 0.1256 PHP = | 1 KZT | 2023-08-06 |
| 1 PHP = | 7.9464 KZT | 0.1258 PHP = | 1 KZT | 2023-08-05 |
| 1 PHP = | 7.983 KZT | 0.1253 PHP = | 1 KZT | 2023-08-04 |
| 1 PHP = | 8.0726 KZT | 0.1239 PHP = | 1 KZT | 2023-08-03 |
| 1 PHP = | 8.0937 KZT | 0.1236 PHP = | 1 KZT | 2023-08-02 |
| 1 PHP = | 8.1588 KZT | 0.1226 PHP = | 1 KZT | 2023-08-01 |
| 1 PHP = | 8.0993 KZT | 0.1235 PHP = | 1 KZT | 2023-07-31 |
| 1 PHP = | 8.0775 KZT | 0.1238 PHP = | 1 KZT | 2023-07-30 |
| 1 PHP = | 8.083 KZT | 0.1237 PHP = | 1 KZT | 2023-07-29 |
| 1 PHP = | 8.2478 KZT | 0.1212 PHP = | 1 KZT | 2023-07-28 |
| 1 PHP = | 8.1461 KZT | 0.1228 PHP = | 1 KZT | 2023-07-27 |
| 1 PHP = | 8.1654 KZT | 0.1225 PHP = | 1 KZT | 2023-07-26 |
| 1 PHP = | 8.2018 KZT | 0.1219 PHP = | 1 KZT | 2023-07-25 |
| 1 PHP = | 8.1804 KZT | 0.1222 PHP = | 1 KZT | 2023-07-24 |
| 1 PHP = | 8.1392 KZT | 0.1229 PHP = | 1 KZT | 2023-07-23 |
| 1 PHP = | 8.1299 KZT | 0.123 PHP = | 1 KZT | 2023-07-22 |
| 1 PHP = | 8.176 KZT | 0.1223 PHP = | 1 KZT | 2023-07-21 |
| 1 PHP = | 8.1219 KZT | 0.1231 PHP = | 1 KZT | 2023-07-20 |
| 1 PHP = | 8.1772 KZT | 0.1223 PHP = | 1 KZT | 2023-07-19 |
| 1 PHP = | 8.1683 KZT | 0.1224 PHP = | 1 KZT | 2023-07-18 |
| 1 PHP = | 8.1884 KZT | 0.1221 PHP = | 1 KZT | 2023-07-17 |
| 1 PHP = | 8.1714 KZT | 0.1224 PHP = | 1 KZT | 2023-07-16 |
| 1 PHP = | 8.1692 KZT | 0.1224 PHP = | 1 KZT | 2023-07-15 |
| 1 PHP = | 8.1385 KZT | 0.1229 PHP = | 1 KZT | 2023-07-14 |
| 1 PHP = | 8.0619 KZT | 0.124 PHP = | 1 KZT | 2023-07-13 |
| 1 PHP = | 7.983 KZT | 0.1253 PHP = | 1 KZT | 2023-07-12 |
| 1 PHP = | 7.9405 KZT | 0.1259 PHP = | 1 KZT | 2023-07-11 |
| 1 PHP = | 7.9741 KZT | 0.1254 PHP = | 1 KZT | 2023-07-10 |
| 1 PHP = | 7.9644 KZT | 0.1256 PHP = | 1 KZT | 2023-07-09 |
| 1 PHP = | 7.9628 KZT | 0.1256 PHP = | 1 KZT | 2023-07-08 |
| 1 PHP = | 8.0123 KZT | 0.1248 PHP = | 1 KZT | 2023-07-07 |
| 1 PHP = | 8.0573 KZT | 0.1241 PHP = | 1 KZT | 2023-07-06 |
| 1 PHP = | 8.0633 KZT | 0.124 PHP = | 1 KZT | 2023-07-05 |
| 1 PHP = | 8.1054 KZT | 0.1234 PHP = | 1 KZT | 2023-07-04 |
| 1 PHP = | 8.1331 KZT | 0.123 PHP = | 1 KZT | 2023-07-03 |
| 1 PHP = | 8.1694 KZT | 0.1224 PHP = | 1 KZT | 2023-07-02 |
| 1 PHP = | 8.1687 KZT | 0.1224 PHP = | 1 KZT | 2023-07-01 |
| 1 PHP = | 8.2435 KZT | 0.1213 PHP = | 1 KZT | 2023-06-30 |
| 1 PHP = | 8.1917 KZT | 0.1221 PHP = | 1 KZT | 2023-06-29 |
| 1 PHP = | 8.187 KZT | 0.1221 PHP = | 1 KZT | 2023-06-28 |
| 1 PHP = | 8.0778 KZT | 0.1238 PHP = | 1 KZT | 2023-06-27 |
| 1 PHP = | 8.0166 KZT | 0.1247 PHP = | 1 KZT | 2023-06-26 |
| 1 PHP = | 8.0042 KZT | 0.1249 PHP = | 1 KZT | 2023-06-25 |
| 1 PHP = | 8.0816 KZT | 0.1237 PHP = | 1 KZT | 2023-06-23 |
| 1 PHP = | 8.0233 KZT | 0.1246 PHP = | 1 KZT | 2023-06-22 |
| 1 PHP = | 8.0733 KZT | 0.1239 PHP = | 1 KZT | 2023-06-21 |
| 1 PHP = | 8.0447 KZT | 0.1243 PHP = | 1 KZT | 2023-06-20 |
| 1 PHP = | 8.0426 KZT | 0.1243 PHP = | 1 KZT | 2023-06-19 |
| 1 PHP = | 8.0142 KZT | 0.1248 PHP = | 1 KZT | 2023-06-18 |
| 1 PHP = | 8.0224 KZT | 0.1247 PHP = | 1 KZT | 2023-06-17 |
| 1 PHP = | 8.0411 KZT | 0.1244 PHP = | 1 KZT | 2023-06-16 |
| 1 PHP = | 8.035 KZT | 0.1245 PHP = | 1 KZT | 2023-06-15 |
| 1 PHP = | 8.04 KZT | 0.1244 PHP = | 1 KZT | 2023-06-14 |
| 1 PHP = | 7.9921 KZT | 0.1251 PHP = | 1 KZT | 2023-06-13 |
| 1 PHP = | 7.9719 KZT | 0.1254 PHP = | 1 KZT | 2023-06-12 |
| 1 PHP = | 7.957 KZT | 0.1257 PHP = | 1 KZT | 2023-06-11 |
| 1 PHP = | 7.9551 KZT | 0.1257 PHP = | 1 KZT | 2023-06-10 |
| 1 PHP = | 7.889 KZT | 0.1268 PHP = | 1 KZT | 2023-06-09 |
| 1 PHP = | 7.9555 KZT | 0.1257 PHP = | 1 KZT | 2023-06-08 |
| 1 PHP = | 7.9839 KZT | 0.1253 PHP = | 1 KZT | 2023-06-07 |
| 1 PHP = | 7.9581 KZT | 0.1257 PHP = | 1 KZT | 2023-06-06 |
| 1 PHP = | 8.0657 KZT | 0.124 PHP = | 1 KZT | 2023-06-05 |
| 1 PHP = | 8.0412 KZT | 0.1244 PHP = | 1 KZT | 2023-06-04 |
| 1 PHP = | 8.016 KZT | 0.1248 PHP = | 1 KZT | 2023-06-03 |
| 1 PHP = | 7.9608 KZT | 0.1256 PHP = | 1 KZT | 2023-06-02 |
| 1 PHP = | 7.9399 KZT | 0.1259 PHP = | 1 KZT | 2023-06-01 |
| 1 PHP = | 7.9417 KZT | 0.1259 PHP = | 1 KZT | 2023-05-31 |
| 1 PHP = | 7.9402 KZT | 0.1259 PHP = | 1 KZT | 2023-05-30 |
| 1 PHP = | 7.9694 KZT | 0.1255 PHP = | 1 KZT | 2023-05-29 |
| 1 PHP = | 7.9538 KZT | 0.1257 PHP = | 1 KZT | 2023-05-28 |
| 1 PHP = | 7.9613 KZT | 0.1256 PHP = | 1 KZT | 2023-05-27 |
| 1 PHP = | 7.9545 KZT | 0.1257 PHP = | 1 KZT | 2023-05-26 |
| 1 PHP = | 8.0024 KZT | 0.125 PHP = | 1 KZT | 2023-05-25 |
| 1 PHP = | 7.9327 KZT | 0.1261 PHP = | 1 KZT | 2023-05-24 |
| 1 PHP = | 7.9719 KZT | 0.1254 PHP = | 1 KZT | 2023-05-23 |
| 1 PHP = | 8.0576 KZT | 0.1241 PHP = | 1 KZT | 2023-05-22 |
| 1 PHP = | 8.0576 KZT | 0.1241 PHP = | 1 KZT | 2023-05-21 |
| 1 PHP = | 8.0565 KZT | 0.1241 PHP = | 1 KZT | 2023-05-20 |
| 1 PHP = | 8.034 KZT | 0.1245 PHP = | 1 KZT | 2023-05-19 |
| 1 PHP = | 8.0223 KZT | 0.1247 PHP = | 1 KZT | 2023-05-18 |
| 1 PHP = | 8.0147 KZT | 0.1248 PHP = | 1 KZT | 2023-05-17 |
| 1 PHP = | 8.0474 KZT | 0.1243 PHP = | 1 KZT | 2023-05-16 |
| 1 PHP = | 7.9969 KZT | 0.125 PHP = | 1 KZT | 2023-05-15 |
| 1 PHP = | 7.9912 KZT | 0.1251 PHP = | 1 KZT | 2023-05-14 |
| 1 PHP = | 8.026 KZT | 0.1246 PHP = | 1 KZT | 2023-05-13 |
| 1 PHP = | 7.9671 KZT | 0.1255 PHP = | 1 KZT | 2023-05-12 |
| 1 PHP = | 7.9788 KZT | 0.1253 PHP = | 1 KZT | 2023-05-11 |
| 1 PHP = | 7.9551 KZT | 0.1257 PHP = | 1 KZT | 2023-05-10 |
| 1 PHP = | 8.0187 KZT | 0.1247 PHP = | 1 KZT | 2023-05-09 |
| 1 PHP = | 8.0089 KZT | 0.1249 PHP = | 1 KZT | 2023-05-08 |
| 1 PHP = | 8.0089 KZT | 0.1249 PHP = | 1 KZT | 2023-05-07 |
| 1 PHP = | 8.0102 KZT | 0.1248 PHP = | 1 KZT | 2023-05-06 |
| 1 PHP = | 8.0334 KZT | 0.1245 PHP = | 1 KZT | 2023-05-05 |
| 1 PHP = | 8.0648 KZT | 0.124 PHP = | 1 KZT | 2023-05-04 |
| 1 PHP = | 8.0762 KZT | 0.1238 PHP = | 1 KZT | 2023-05-03 |
| 1 PHP = | 8.1192 KZT | 0.1232 PHP = | 1 KZT | 2023-05-02 |
| 1 PHP = | 8.0373 KZT | 0.1244 PHP = | 1 KZT | 2023-05-01 |
| 1 PHP = | 8.0373 KZT | 0.1244 PHP = | 1 KZT | 2023-04-30 |
| 1 PHP = | 8.1622 KZT | 0.1225 PHP = | 1 KZT | 2023-04-29 |
| 1 PHP = | 8.1997 KZT | 0.122 PHP = | 1 KZT | 2023-04-28 |
| 1 PHP = | 8.1895 KZT | 0.1221 PHP = | 1 KZT | 2023-04-27 |
| 1 PHP = | 8.1733 KZT | 0.1224 PHP = | 1 KZT | 2023-04-26 |
| 1 PHP = | 8.1756 KZT | 0.1223 PHP = | 1 KZT | 2023-04-25 |
| 1 PHP = | 8.1437 KZT | 0.1228 PHP = | 1 KZT | 2023-04-24 |