Last Year History for PHP/KYD
PHP |
KYD |
PHP |
KYD |
Date |
1 PHP = |
0.0148 KYD |
67.5912 PHP = |
1 KYD |
2024-03-28 |
1 PHP = |
0.0148 KYD |
67.4477 PHP = |
1 KYD |
2024-03-27 |
1 PHP = |
0.0148 KYD |
67.5937 PHP = |
1 KYD |
2024-03-26 |
1 PHP = |
0.0148 KYD |
67.5948 PHP = |
1 KYD |
2024-03-25 |
1 PHP = |
0.0147 KYD |
67.9646 PHP = |
1 KYD |
2024-03-24 |
1 PHP = |
0.0147 KYD |
67.9646 PHP = |
1 KYD |
2024-03-23 |
1 PHP = |
0.0149 KYD |
67.2352 PHP = |
1 KYD |
2024-03-22 |
1 PHP = |
0.0147 KYD |
67.8199 PHP = |
1 KYD |
2024-03-21 |
1 PHP = |
0.0148 KYD |
67.588 PHP = |
1 KYD |
2024-03-20 |
1 PHP = |
0.0149 KYD |
66.9148 PHP = |
1 KYD |
2024-03-19 |
1 PHP = |
0.015 KYD |
66.6778 PHP = |
1 KYD |
2024-03-18 |
1 PHP = |
0.015 KYD |
66.716 PHP = |
1 KYD |
2024-03-17 |
1 PHP = |
0.015 KYD |
66.716 PHP = |
1 KYD |
2024-03-16 |
1 PHP = |
0.0151 KYD |
66.1874 PHP = |
1 KYD |
2024-03-15 |
1 PHP = |
0.015 KYD |
66.4516 PHP = |
1 KYD |
2024-03-14 |
1 PHP = |
0.0151 KYD |
66.4263 PHP = |
1 KYD |
2024-03-13 |
1 PHP = |
0.0151 KYD |
66.4003 PHP = |
1 KYD |
2024-03-12 |
1 PHP = |
0.0151 KYD |
66.4264 PHP = |
1 KYD |
2024-03-11 |
1 PHP = |
0.015 KYD |
66.7642 PHP = |
1 KYD |
2024-03-10 |
1 PHP = |
0.015 KYD |
66.7642 PHP = |
1 KYD |
2024-03-09 |
1 PHP = |
0.015 KYD |
66.8758 PHP = |
1 KYD |
2024-03-08 |
1 PHP = |
0.0149 KYD |
67.1277 PHP = |
1 KYD |
2024-03-07 |
1 PHP = |
0.0149 KYD |
66.9592 PHP = |
1 KYD |
2024-03-06 |
1 PHP = |
0.0149 KYD |
67.1559 PHP = |
1 KYD |
2024-03-05 |
1 PHP = |
0.0148 KYD |
67.4155 PHP = |
1 KYD |
2024-03-04 |
1 PHP = |
0.0148 KYD |
67.4524 PHP = |
1 KYD |
2024-03-03 |
1 PHP = |
0.0148 KYD |
67.4524 PHP = |
1 KYD |
2024-03-02 |
1 PHP = |
0.0149 KYD |
67.228 PHP = |
1 KYD |
2024-03-01 |
1 PHP = |
0.0148 KYD |
67.4978 PHP = |
1 KYD |
2024-02-29 |
1 PHP = |
0.0148 KYD |
67.4174 PHP = |
1 KYD |
2024-02-28 |
1 PHP = |
0.0149 KYD |
67.2955 PHP = |
1 KYD |
2024-02-27 |
1 PHP = |
0.0149 KYD |
67.221 PHP = |
1 KYD |
2024-02-26 |
1 PHP = |
0.0149 KYD |
67.1772 PHP = |
1 KYD |
2024-02-25 |
1 PHP = |
0.0149 KYD |
67.1772 PHP = |
1 KYD |
2024-02-24 |
1 PHP = |
0.0149 KYD |
66.9547 PHP = |
1 KYD |
2024-02-23 |
1 PHP = |
0.0149 KYD |
67.0848 PHP = |
1 KYD |
2024-02-22 |
1 PHP = |
0.0149 KYD |
67.1906 PHP = |
1 KYD |
2024-02-21 |
1 PHP = |
0.0149 KYD |
67.12 PHP = |
1 KYD |
2024-02-20 |
1 PHP = |
0.0149 KYD |
67.2821 PHP = |
1 KYD |
2024-02-19 |
1 PHP = |
0.0149 KYD |
67.1589 PHP = |
1 KYD |
2024-02-18 |
1 PHP = |
0.0149 KYD |
67.1405 PHP = |
1 KYD |
2024-02-17 |
1 PHP = |
0.0149 KYD |
67.3245 PHP = |
1 KYD |
2024-02-16 |
1 PHP = |
0.0149 KYD |
67.2612 PHP = |
1 KYD |
2024-02-15 |
1 PHP = |
0.0149 KYD |
66.9476 PHP = |
1 KYD |
2024-02-14 |
1 PHP = |
0.0149 KYD |
67.0931 PHP = |
1 KYD |
2024-02-13 |
1 PHP = |
0.0149 KYD |
67.3097 PHP = |
1 KYD |
2024-02-12 |
1 PHP = |
0.0149 KYD |
67.1382 PHP = |
1 KYD |
2024-02-11 |
1 PHP = |
0.0149 KYD |
67.1382 PHP = |
1 KYD |
2024-02-10 |
1 PHP = |
0.0149 KYD |
67.3379 PHP = |
1 KYD |
2024-02-09 |
1 PHP = |
0.0149 KYD |
67.139 PHP = |
1 KYD |
2024-02-08 |
1 PHP = |
0.0149 KYD |
67.3287 PHP = |
1 KYD |
2024-02-07 |
1 PHP = |
0.0148 KYD |
67.3617 PHP = |
1 KYD |
2024-02-06 |
1 PHP = |
0.0149 KYD |
66.9547 PHP = |
1 KYD |
2024-02-05 |
1 PHP = |
0.0148 KYD |
67.3816 PHP = |
1 KYD |
2024-02-04 |
1 PHP = |
0.0148 KYD |
67.3816 PHP = |
1 KYD |
2024-02-03 |
1 PHP = |
0.0148 KYD |
67.4564 PHP = |
1 KYD |
2024-02-02 |
1 PHP = |
0.0149 KYD |
67.1035 PHP = |
1 KYD |
2024-02-01 |
1 PHP = |
0.0148 KYD |
67.475 PHP = |
1 KYD |
2024-01-31 |
1 PHP = |
0.0148 KYD |
67.6812 PHP = |
1 KYD |
2024-01-30 |
1 PHP = |
0.0148 KYD |
67.5237 PHP = |
1 KYD |
2024-01-29 |
1 PHP = |
0.0148 KYD |
67.5236 PHP = |
1 KYD |
2024-01-28 |
1 PHP = |
0.0148 KYD |
67.5236 PHP = |
1 KYD |
2024-01-27 |
1 PHP = |
0.0149 KYD |
67.3249 PHP = |
1 KYD |
2024-01-26 |
1 PHP = |
0.0148 KYD |
67.7141 PHP = |
1 KYD |
2024-01-25 |
1 PHP = |
0.0148 KYD |
67.459 PHP = |
1 KYD |
2024-01-24 |
1 PHP = |
0.0148 KYD |
67.6946 PHP = |
1 KYD |
2024-01-23 |
1 PHP = |
0.0149 KYD |
67.1498 PHP = |
1 KYD |
2024-01-22 |
1 PHP = |
0.0149 KYD |
67.2333 PHP = |
1 KYD |
2024-01-21 |
1 PHP = |
0.0149 KYD |
67.1447 PHP = |
1 KYD |
2024-01-20 |
1 PHP = |
0.0149 KYD |
67.0724 PHP = |
1 KYD |
2024-01-19 |
1 PHP = |
0.0148 KYD |
67.3655 PHP = |
1 KYD |
2024-01-18 |
1 PHP = |
0.0149 KYD |
66.9876 PHP = |
1 KYD |
2024-01-17 |
1 PHP = |
0.015 KYD |
66.8021 PHP = |
1 KYD |
2024-01-16 |
1 PHP = |
0.0149 KYD |
66.9443 PHP = |
1 KYD |
2024-01-15 |
1 PHP = |
0.0149 KYD |
67.0626 PHP = |
1 KYD |
2024-01-14 |
1 PHP = |
0.0149 KYD |
66.9971 PHP = |
1 KYD |
2024-01-13 |
1 PHP = |
0.0149 KYD |
67.3097 PHP = |
1 KYD |
2024-01-12 |
1 PHP = |
0.0148 KYD |
67.5135 PHP = |
1 KYD |
2024-01-11 |
1 PHP = |
0.0148 KYD |
67.3782 PHP = |
1 KYD |
2024-01-10 |
1 PHP = |
0.0149 KYD |
67.0889 PHP = |
1 KYD |
2024-01-09 |
1 PHP = |
0.015 KYD |
66.7536 PHP = |
1 KYD |
2024-01-08 |
1 PHP = |
0.015 KYD |
66.8818 PHP = |
1 KYD |
2024-01-07 |
1 PHP = |
0.015 KYD |
66.8107 PHP = |
1 KYD |
2024-01-06 |
1 PHP = |
0.015 KYD |
66.7286 PHP = |
1 KYD |
2024-01-05 |
1 PHP = |
0.0149 KYD |
66.9744 PHP = |
1 KYD |
2024-01-04 |
1 PHP = |
0.015 KYD |
66.6707 PHP = |
1 KYD |
2024-01-03 |
1 PHP = |
0.0151 KYD |
66.2874 PHP = |
1 KYD |
2024-01-02 |
1 PHP = |
0.0151 KYD |
66.2942 PHP = |
1 KYD |
2024-01-01 |
1 PHP = |
0.0151 KYD |
66.3542 PHP = |
1 KYD |
2023-12-31 |
1 PHP = |
0.015 KYD |
66.4716 PHP = |
1 KYD |
2023-12-30 |
1 PHP = |
0.0151 KYD |
66.2313 PHP = |
1 KYD |
2023-12-29 |
1 PHP = |
0.0149 KYD |
67.1022 PHP = |
1 KYD |
2023-12-28 |
1 PHP = |
0.0151 KYD |
66.4403 PHP = |
1 KYD |
2023-12-27 |
1 PHP = |
0.0151 KYD |
66.2857 PHP = |
1 KYD |
2023-12-26 |
1 PHP = |
0.0151 KYD |
66.2857 PHP = |
1 KYD |
2023-12-25 |
1 PHP = |
0.0151 KYD |
66.4134 PHP = |
1 KYD |
2023-12-24 |
1 PHP = |
0.015 KYD |
66.6487 PHP = |
1 KYD |
2023-12-23 |
1 PHP = |
0.015 KYD |
66.6172 PHP = |
1 KYD |
2023-12-22 |
1 PHP = |
0.015 KYD |
66.8477 PHP = |
1 KYD |
2023-12-21 |
1 PHP = |
0.0149 KYD |
67.0981 PHP = |
1 KYD |
2023-12-20 |
1 PHP = |
0.0149 KYD |
66.974 PHP = |
1 KYD |
2023-12-19 |
1 PHP = |
0.015 KYD |
66.6013 PHP = |
1 KYD |
2023-12-18 |
1 PHP = |
0.015 KYD |
66.6624 PHP = |
1 KYD |
2023-12-17 |
1 PHP = |
0.015 KYD |
66.6315 PHP = |
1 KYD |
2023-12-16 |
1 PHP = |
0.0149 KYD |
67.1661 PHP = |
1 KYD |
2023-12-15 |
1 PHP = |
0.0148 KYD |
67.7618 PHP = |
1 KYD |
2023-12-14 |
1 PHP = |
0.015 KYD |
66.6666 PHP = |
1 KYD |
2023-12-13 |
1 PHP = |
0.015 KYD |
66.6334 PHP = |
1 KYD |
2023-12-12 |
1 PHP = |
0.015 KYD |
66.5653 PHP = |
1 KYD |
2023-12-11 |
1 PHP = |
0.015 KYD |
66.6042 PHP = |
1 KYD |
2023-12-10 |
1 PHP = |
0.015 KYD |
66.594 PHP = |
1 KYD |
2023-12-09 |
1 PHP = |
0.015 KYD |
66.5362 PHP = |
1 KYD |
2023-12-08 |
1 PHP = |
0.0151 KYD |
66.3736 PHP = |
1 KYD |
2023-12-07 |
1 PHP = |
0.0151 KYD |
66.2536 PHP = |
1 KYD |
2023-12-06 |
1 PHP = |
0.0151 KYD |
66.3048 PHP = |
1 KYD |
2023-12-05 |
1 PHP = |
0.0151 KYD |
66.2707 PHP = |
1 KYD |
2023-12-04 |
1 PHP = |
0.0151 KYD |
66.4029 PHP = |
1 KYD |
2023-12-03 |
1 PHP = |
0.015 KYD |
66.4488 PHP = |
1 KYD |
2023-12-02 |
1 PHP = |
0.015 KYD |
66.578 PHP = |
1 KYD |
2023-12-01 |
1 PHP = |
0.0151 KYD |
66.4113 PHP = |
1 KYD |
2023-11-30 |
1 PHP = |
0.015 KYD |
66.7718 PHP = |
1 KYD |
2023-11-29 |
1 PHP = |
0.015 KYD |
66.6712 PHP = |
1 KYD |
2023-11-28 |
1 PHP = |
0.015 KYD |
66.7937 PHP = |
1 KYD |
2023-11-27 |
1 PHP = |
0.015 KYD |
66.812 PHP = |
1 KYD |
2023-11-26 |
1 PHP = |
0.015 KYD |
66.5521 PHP = |
1 KYD |
2023-11-25 |
1 PHP = |
0.015 KYD |
66.4468 PHP = |
1 KYD |
2023-11-24 |
1 PHP = |
0.015 KYD |
66.5698 PHP = |
1 KYD |
2023-11-23 |
1 PHP = |
0.0151 KYD |
66.346 PHP = |
1 KYD |
2023-11-22 |
1 PHP = |
0.015 KYD |
66.4622 PHP = |
1 KYD |
2023-11-21 |
1 PHP = |
0.015 KYD |
66.7431 PHP = |
1 KYD |
2023-11-20 |
1 PHP = |
0.015 KYD |
66.8043 PHP = |
1 KYD |
2023-11-19 |
1 PHP = |
0.015 KYD |
66.8363 PHP = |
1 KYD |
2023-11-18 |
1 PHP = |
0.015 KYD |
66.8253 PHP = |
1 KYD |
2023-11-17 |
1 PHP = |
0.015 KYD |
66.8227 PHP = |
1 KYD |
2023-11-16 |
1 PHP = |
0.0147 KYD |
67.8907 PHP = |
1 KYD |
2023-11-15 |
1 PHP = |
0.0149 KYD |
67.2242 PHP = |
1 KYD |
2023-11-14 |
1 PHP = |
0.0149 KYD |
67.1614 PHP = |
1 KYD |
2023-11-13 |
1 PHP = |
0.0148 KYD |
67.3428 PHP = |
1 KYD |
2023-11-12 |
1 PHP = |
0.0149 KYD |
67.3063 PHP = |
1 KYD |
2023-11-11 |
1 PHP = |
0.0149 KYD |
66.956 PHP = |
1 KYD |
2023-11-10 |
1 PHP = |
0.0149 KYD |
67.3331 PHP = |
1 KYD |
2023-11-09 |
1 PHP = |
0.0148 KYD |
67.3674 PHP = |
1 KYD |
2023-11-08 |
1 PHP = |
0.0149 KYD |
66.9307 PHP = |
1 KYD |
2023-11-07 |
1 PHP = |
0.0148 KYD |
67.4101 PHP = |
1 KYD |
2023-11-06 |
1 PHP = |
0.0148 KYD |
67.4503 PHP = |
1 KYD |
2023-11-05 |
1 PHP = |
0.0148 KYD |
67.4376 PHP = |
1 KYD |
2023-11-04 |
1 PHP = |
0.0148 KYD |
67.7702 PHP = |
1 KYD |
2023-11-03 |
1 PHP = |
0.0146 KYD |
68.4927 PHP = |
1 KYD |
2023-11-02 |
1 PHP = |
0.0147 KYD |
68.1917 PHP = |
1 KYD |
2023-11-01 |
1 PHP = |
0.0146 KYD |
68.2631 PHP = |
1 KYD |
2023-10-31 |
1 PHP = |
0.0146 KYD |
68.4509 PHP = |
1 KYD |
2023-10-30 |
1 PHP = |
0.0146 KYD |
68.5533 PHP = |
1 KYD |
2023-10-29 |
1 PHP = |
0.0146 KYD |
68.4023 PHP = |
1 KYD |
2023-10-28 |
1 PHP = |
0.0146 KYD |
68.5331 PHP = |
1 KYD |
2023-10-27 |
1 PHP = |
0.0147 KYD |
68.1079 PHP = |
1 KYD |
2023-10-26 |
1 PHP = |
0.0147 KYD |
67.9755 PHP = |
1 KYD |
2023-10-25 |
1 PHP = |
0.0146 KYD |
68.6056 PHP = |
1 KYD |
2023-10-24 |
1 PHP = |
0.0147 KYD |
68.0534 PHP = |
1 KYD |
2023-10-23 |
1 PHP = |
0.0147 KYD |
68.1652 PHP = |
1 KYD |
2023-10-22 |
1 PHP = |
0.0147 KYD |
68.2003 PHP = |
1 KYD |
2023-10-21 |
1 PHP = |
0.0147 KYD |
68.1949 PHP = |
1 KYD |
2023-10-20 |
1 PHP = |
0.0147 KYD |
68.1411 PHP = |
1 KYD |
2023-10-19 |
1 PHP = |
0.0147 KYD |
68.0383 PHP = |
1 KYD |
2023-10-18 |
1 PHP = |
0.0147 KYD |
68.1316 PHP = |
1 KYD |
2023-10-17 |
1 PHP = |
0.0147 KYD |
68.1688 PHP = |
1 KYD |
2023-10-16 |
1 PHP = |
0.0147 KYD |
68.1422 PHP = |
1 KYD |
2023-10-15 |
1 PHP = |
0.0147 KYD |
68.1665 PHP = |
1 KYD |
2023-10-14 |
1 PHP = |
0.0148 KYD |
67.6722 PHP = |
1 KYD |
2023-10-13 |
1 PHP = |
0.0147 KYD |
68.1188 PHP = |
1 KYD |
2023-10-12 |
1 PHP = |
0.0147 KYD |
68.2236 PHP = |
1 KYD |
2023-10-11 |
1 PHP = |
0.0146 KYD |
68.7276 PHP = |
1 KYD |
2023-10-10 |
1 PHP = |
0.0147 KYD |
68.1535 PHP = |
1 KYD |
2023-10-09 |
1 PHP = |
0.0146 KYD |
68.3431 PHP = |
1 KYD |
2023-10-08 |
1 PHP = |
0.0146 KYD |
68.3075 PHP = |
1 KYD |
2023-10-07 |
1 PHP = |
0.0147 KYD |
68.2078 PHP = |
1 KYD |
2023-10-06 |
1 PHP = |
0.0147 KYD |
68.1505 PHP = |
1 KYD |
2023-10-05 |
1 PHP = |
0.0147 KYD |
68.2055 PHP = |
1 KYD |
2023-10-04 |
1 PHP = |
0.0148 KYD |
67.7471 PHP = |
1 KYD |
2023-10-03 |
1 PHP = |
0.0148 KYD |
67.6926 PHP = |
1 KYD |
2023-10-02 |
1 PHP = |
0.0147 KYD |
67.8352 PHP = |
1 KYD |
2023-10-01 |
1 PHP = |
0.0147 KYD |
67.8082 PHP = |
1 KYD |
2023-09-30 |
1 PHP = |
0.0147 KYD |
68.2548 PHP = |
1 KYD |
2023-09-29 |
1 PHP = |
0.0147 KYD |
68.1301 PHP = |
1 KYD |
2023-09-28 |
1 PHP = |
0.0146 KYD |
68.2968 PHP = |
1 KYD |
2023-09-27 |
1 PHP = |
0.0147 KYD |
67.9045 PHP = |
1 KYD |
2023-09-26 |
1 PHP = |
0.0146 KYD |
68.3341 PHP = |
1 KYD |
2023-09-25 |
1 PHP = |
0.0146 KYD |
68.4541 PHP = |
1 KYD |
2023-09-24 |
1 PHP = |
0.0146 KYD |
68.4066 PHP = |
1 KYD |
2023-09-23 |
1 PHP = |
0.0146 KYD |
68.2962 PHP = |
1 KYD |
2023-09-22 |
1 PHP = |
0.0148 KYD |
67.5619 PHP = |
1 KYD |
2023-09-21 |
1 PHP = |
0.0147 KYD |
68.0816 PHP = |
1 KYD |
2023-09-20 |
1 PHP = |
0.0147 KYD |
68.0897 PHP = |
1 KYD |
2023-09-19 |
1 PHP = |
0.0147 KYD |
68.1583 PHP = |
1 KYD |
2023-09-18 |
1 PHP = |
0.0147 KYD |
68.1698 PHP = |
1 KYD |
2023-09-17 |
1 PHP = |
0.0147 KYD |
68.2088 PHP = |
1 KYD |
2023-09-16 |
1 PHP = |
0.0148 KYD |
67.4719 PHP = |
1 KYD |
2023-09-15 |
1 PHP = |
0.0147 KYD |
68.0374 PHP = |
1 KYD |
2023-09-14 |
1 PHP = |
0.0147 KYD |
68.2234 PHP = |
1 KYD |
2023-09-13 |
1 PHP = |
0.0147 KYD |
68.1152 PHP = |
1 KYD |
2023-09-12 |
1 PHP = |
0.0147 KYD |
68.0878 PHP = |
1 KYD |
2023-09-11 |
1 PHP = |
0.0147 KYD |
68.0878 PHP = |
1 KYD |
2023-09-10 |
1 PHP = |
0.0147 KYD |
68.0386 PHP = |
1 KYD |
2023-09-09 |
1 PHP = |
0.0147 KYD |
68.1916 PHP = |
1 KYD |
2023-09-08 |
1 PHP = |
0.0146 KYD |
68.2925 PHP = |
1 KYD |
2023-09-07 |
1 PHP = |
0.0146 KYD |
68.3492 PHP = |
1 KYD |
2023-09-06 |
1 PHP = |
0.0147 KYD |
68.0473 PHP = |
1 KYD |
2023-09-05 |
1 PHP = |
0.0148 KYD |
67.7241 PHP = |
1 KYD |
2023-09-04 |
1 PHP = |
0.0147 KYD |
67.8419 PHP = |
1 KYD |
2023-09-03 |
1 PHP = |
0.0148 KYD |
67.7588 PHP = |
1 KYD |
2023-09-02 |
1 PHP = |
0.0148 KYD |
67.695 PHP = |
1 KYD |
2023-09-01 |
1 PHP = |
0.0146 KYD |
68.3237 PHP = |
1 KYD |
2023-08-31 |
1 PHP = |
0.0146 KYD |
68.4035 PHP = |
1 KYD |
2023-08-30 |
1 PHP = |
0.0147 KYD |
68.1782 PHP = |
1 KYD |
2023-08-29 |
1 PHP = |
0.0147 KYD |
67.9276 PHP = |
1 KYD |
2023-08-28 |
1 PHP = |
0.0147 KYD |
67.8901 PHP = |
1 KYD |
2023-08-27 |
1 PHP = |
0.0147 KYD |
67.8901 PHP = |
1 KYD |
2023-08-26 |
1 PHP = |
0.0148 KYD |
67.6828 PHP = |
1 KYD |
2023-08-25 |
1 PHP = |
0.0146 KYD |
68.341 PHP = |
1 KYD |
2023-08-24 |
1 PHP = |
0.0148 KYD |
67.3427 PHP = |
1 KYD |
2023-08-23 |
1 PHP = |
0.0148 KYD |
67.7714 PHP = |
1 KYD |
2023-08-22 |
1 PHP = |
0.0148 KYD |
67.5587 PHP = |
1 KYD |
2023-08-21 |
1 PHP = |
0.0148 KYD |
67.6276 PHP = |
1 KYD |
2023-08-20 |
1 PHP = |
0.0148 KYD |
67.4796 PHP = |
1 KYD |
2023-08-19 |
1 PHP = |
0.0147 KYD |
68.0598 PHP = |
1 KYD |
2023-08-18 |
1 PHP = |
0.0148 KYD |
67.6068 PHP = |
1 KYD |
2023-08-17 |
1 PHP = |
0.0147 KYD |
67.9656 PHP = |
1 KYD |
2023-08-16 |
1 PHP = |
0.0147 KYD |
67.9665 PHP = |
1 KYD |
2023-08-15 |
1 PHP = |
0.0148 KYD |
67.5038 PHP = |
1 KYD |
2023-08-14 |
1 PHP = |
0.0148 KYD |
67.6738 PHP = |
1 KYD |
2023-08-13 |
1 PHP = |
0.0148 KYD |
67.7307 PHP = |
1 KYD |
2023-08-12 |
1 PHP = |
0.0149 KYD |
67.0674 PHP = |
1 KYD |
2023-08-11 |
1 PHP = |
0.0148 KYD |
67.6219 PHP = |
1 KYD |
2023-08-10 |
1 PHP = |
0.0147 KYD |
67.8 PHP = |
1 KYD |
2023-08-09 |
1 PHP = |
0.0148 KYD |
67.5309 PHP = |
1 KYD |
2023-08-08 |
1 PHP = |
0.0149 KYD |
67.039 PHP = |
1 KYD |
2023-08-07 |
1 PHP = |
0.0149 KYD |
67.1412 PHP = |
1 KYD |
2023-08-06 |
1 PHP = |
0.0149 KYD |
67.2609 PHP = |
1 KYD |
2023-08-05 |
1 PHP = |
0.0149 KYD |
66.9377 PHP = |
1 KYD |
2023-08-04 |
1 PHP = |
0.0151 KYD |
66.0991 PHP = |
1 KYD |
2023-08-03 |
1 PHP = |
0.0152 KYD |
65.9019 PHP = |
1 KYD |
2023-08-02 |
1 PHP = |
0.0153 KYD |
65.4226 PHP = |
1 KYD |
2023-08-01 |
1 PHP = |
0.0152 KYD |
65.9822 PHP = |
1 KYD |
2023-07-31 |
1 PHP = |
0.0151 KYD |
66.16 PHP = |
1 KYD |
2023-07-30 |
1 PHP = |
0.0151 KYD |
66.1151 PHP = |
1 KYD |
2023-07-29 |
1 PHP = |
0.0155 KYD |
64.6863 PHP = |
1 KYD |
2023-07-28 |
1 PHP = |
0.0153 KYD |
65.5667 PHP = |
1 KYD |
2023-07-27 |
1 PHP = |
0.0153 KYD |
65.3929 PHP = |
1 KYD |
2023-07-26 |
1 PHP = |
0.0153 KYD |
65.2681 PHP = |
1 KYD |
2023-07-25 |
1 PHP = |
0.0153 KYD |
65.3887 PHP = |
1 KYD |
2023-07-24 |
1 PHP = |
0.0152 KYD |
65.7196 PHP = |
1 KYD |
2023-07-23 |
1 PHP = |
0.0152 KYD |
65.7947 PHP = |
1 KYD |
2023-07-22 |
1 PHP = |
0.0153 KYD |
65.2374 PHP = |
1 KYD |
2023-07-21 |
1 PHP = |
0.0152 KYD |
65.6127 PHP = |
1 KYD |
2023-07-20 |
1 PHP = |
0.0154 KYD |
65.1298 PHP = |
1 KYD |
2023-07-19 |
1 PHP = |
0.0153 KYD |
65.3573 PHP = |
1 KYD |
2023-07-18 |
1 PHP = |
0.0153 KYD |
65.2434 PHP = |
1 KYD |
2023-07-17 |
1 PHP = |
0.0153 KYD |
65.3791 PHP = |
1 KYD |
2023-07-16 |
1 PHP = |
0.0153 KYD |
65.3968 PHP = |
1 KYD |
2023-07-15 |
1 PHP = |
0.0152 KYD |
65.5898 PHP = |
1 KYD |
2023-07-14 |
1 PHP = |
0.0152 KYD |
65.9955 PHP = |
1 KYD |
2023-07-13 |
1 PHP = |
0.0151 KYD |
66.3858 PHP = |
1 KYD |
2023-07-12 |
1 PHP = |
0.0149 KYD |
66.9634 PHP = |
1 KYD |
2023-07-11 |
1 PHP = |
0.0149 KYD |
67.0774 PHP = |
1 KYD |
2023-07-10 |
1 PHP = |
0.0149 KYD |
67.159 PHP = |
1 KYD |
2023-07-09 |
1 PHP = |
0.0149 KYD |
67.1723 PHP = |
1 KYD |
2023-07-08 |
1 PHP = |
0.015 KYD |
66.7554 PHP = |
1 KYD |
2023-07-07 |
1 PHP = |
0.0151 KYD |
66.3903 PHP = |
1 KYD |
2023-07-06 |
1 PHP = |
0.0151 KYD |
66.263 PHP = |
1 KYD |
2023-07-05 |
1 PHP = |
0.0151 KYD |
66.3837 PHP = |
1 KYD |
2023-07-04 |
1 PHP = |
0.015 KYD |
66.6169 PHP = |
1 KYD |
2023-07-03 |
1 PHP = |
0.0151 KYD |
66.3209 PHP = |
1 KYD |
2023-07-02 |
1 PHP = |
0.0151 KYD |
66.3269 PHP = |
1 KYD |
2023-07-01 |
1 PHP = |
0.0151 KYD |
66.1461 PHP = |
1 KYD |
2023-06-30 |
1 PHP = |
0.0151 KYD |
66.0633 PHP = |
1 KYD |
2023-06-29 |
1 PHP = |
0.0151 KYD |
66.1747 PHP = |
1 KYD |
2023-06-28 |
1 PHP = |
0.015 KYD |
66.8703 PHP = |
1 KYD |
2023-06-27 |
1 PHP = |
0.0149 KYD |
67.124 PHP = |
1 KYD |
2023-06-26 |
1 PHP = |
0.0149 KYD |
67.2273 PHP = |
1 KYD |
2023-06-25 |
1 PHP = |
0.0151 KYD |
66.4174 PHP = |
1 KYD |
2023-06-23 |
1 PHP = |
0.0149 KYD |
67.1534 PHP = |
1 KYD |
2023-06-22 |
1 PHP = |
0.015 KYD |
66.6892 PHP = |
1 KYD |
2023-06-21 |
1 PHP = |
0.015 KYD |
66.8609 PHP = |
1 KYD |
2023-06-20 |
1 PHP = |
0.015 KYD |
66.8171 PHP = |
1 KYD |
2023-06-19 |
1 PHP = |
0.0149 KYD |
67.0541 PHP = |
1 KYD |
2023-06-18 |
1 PHP = |
0.0149 KYD |
66.9857 PHP = |
1 KYD |
2023-06-17 |
1 PHP = |
0.0148 KYD |
67.5617 PHP = |
1 KYD |
2023-06-16 |
1 PHP = |
0.0149 KYD |
67.2787 PHP = |
1 KYD |
2023-06-15 |
1 PHP = |
0.0149 KYD |
66.9522 PHP = |
1 KYD |
2023-06-14 |
1 PHP = |
0.0149 KYD |
67.2215 PHP = |
1 KYD |
2023-06-13 |
1 PHP = |
0.0149 KYD |
67.1946 PHP = |
1 KYD |
2023-06-12 |
1 PHP = |
0.0149 KYD |
67.3209 PHP = |
1 KYD |
2023-06-11 |
1 PHP = |
0.0149 KYD |
67.3372 PHP = |
1 KYD |
2023-06-10 |
1 PHP = |
0.0148 KYD |
67.5472 PHP = |
1 KYD |
2023-06-09 |
1 PHP = |
0.0149 KYD |
67.2078 PHP = |
1 KYD |
2023-06-08 |
1 PHP = |
0.0148 KYD |
67.3497 PHP = |
1 KYD |
2023-06-07 |
1 PHP = |
0.0148 KYD |
67.5843 PHP = |
1 KYD |
2023-06-06 |
1 PHP = |
0.015 KYD |
66.7677 PHP = |
1 KYD |
2023-06-05 |
1 PHP = |
0.0149 KYD |
66.971 PHP = |
1 KYD |
2023-06-04 |
1 PHP = |
0.0149 KYD |
67.1819 PHP = |
1 KYD |
2023-06-03 |
1 PHP = |
0.0148 KYD |
67.6444 PHP = |
1 KYD |
2023-06-02 |
1 PHP = |
0.0148 KYD |
67.6869 PHP = |
1 KYD |
2023-06-01 |
1 PHP = |
0.0148 KYD |
67.6127 PHP = |
1 KYD |
2023-05-31 |
1 PHP = |
0.0149 KYD |
67.3076 PHP = |
1 KYD |
2023-05-30 |
1 PHP = |
0.0149 KYD |
66.9129 PHP = |
1 KYD |
2023-05-29 |
1 PHP = |
0.0149 KYD |
67.077 PHP = |
1 KYD |
2023-05-28 |
1 PHP = |
0.0149 KYD |
67.014 PHP = |
1 KYD |
2023-05-27 |
1 PHP = |
0.0149 KYD |
67.2868 PHP = |
1 KYD |
2023-05-26 |
1 PHP = |
0.015 KYD |
66.8763 PHP = |
1 KYD |
2023-05-25 |
1 PHP = |
0.0149 KYD |
66.8959 PHP = |
1 KYD |
2023-05-24 |
1 PHP = |
0.015 KYD |
66.8335 PHP = |
1 KYD |
2023-05-23 |
1 PHP = |
0.0149 KYD |
66.9539 PHP = |
1 KYD |
2023-05-22 |
1 PHP = |
0.0149 KYD |
66.9539 PHP = |
1 KYD |
2023-05-21 |
1 PHP = |
0.015 KYD |
66.7766 PHP = |
1 KYD |
2023-05-20 |
1 PHP = |
0.0149 KYD |
66.9471 PHP = |
1 KYD |
2023-05-19 |
1 PHP = |
0.0148 KYD |
67.4135 PHP = |
1 KYD |
2023-05-18 |
1 PHP = |
0.0148 KYD |
67.3845 PHP = |
1 KYD |
2023-05-17 |
1 PHP = |
0.0149 KYD |
67.2217 PHP = |
1 KYD |
2023-05-16 |
1 PHP = |
0.015 KYD |
66.7098 PHP = |
1 KYD |
2023-05-15 |
1 PHP = |
0.0149 KYD |
67.2856 PHP = |
1 KYD |
2023-05-14 |
1 PHP = |
0.0149 KYD |
66.9939 PHP = |
1 KYD |
2023-05-13 |
1 PHP = |
0.0149 KYD |
66.959 PHP = |
1 KYD |
2023-05-12 |
1 PHP = |
0.0149 KYD |
67.0659 PHP = |
1 KYD |
2023-05-11 |
1 PHP = |
0.0149 KYD |
66.9307 PHP = |
1 KYD |
2023-05-10 |
1 PHP = |
0.0151 KYD |
66.4041 PHP = |
1 KYD |
2023-05-09 |
1 PHP = |
0.0151 KYD |
66.411 PHP = |
1 KYD |
2023-05-08 |
1 PHP = |
0.0151 KYD |
66.411 PHP = |
1 KYD |
2023-05-07 |
1 PHP = |
0.0151 KYD |
66.4002 PHP = |
1 KYD |
2023-05-06 |
1 PHP = |
0.0151 KYD |
66.2769 PHP = |
1 KYD |
2023-05-05 |
1 PHP = |
0.0151 KYD |
66.3415 PHP = |
1 KYD |
2023-05-04 |
1 PHP = |
0.015 KYD |
66.5788 PHP = |
1 KYD |
2023-05-03 |
1 PHP = |
0.015 KYD |
66.7788 PHP = |
1 KYD |
2023-05-02 |
1 PHP = |
0.015 KYD |
66.7053 PHP = |
1 KYD |
2023-05-01 |
1 PHP = |
0.0148 KYD |
67.4595 PHP = |
1 KYD |
2023-04-30 |
1 PHP = |
0.0151 KYD |
66.4266 PHP = |
1 KYD |
2023-04-29 |
1 PHP = |
0.015 KYD |
66.7656 PHP = |
1 KYD |
2023-04-28 |
1 PHP = |
0.015 KYD |
66.6598 PHP = |
1 KYD |
2023-04-27 |
1 PHP = |
0.015 KYD |
66.7099 PHP = |
1 KYD |
2023-04-26 |
1 PHP = |
0.0149 KYD |
67.0906 PHP = |
1 KYD |
2023-04-25 |
1 PHP = |
0.0149 KYD |
67.2213 PHP = |
1 KYD |
2023-04-24 |
1 PHP = |
0.0149 KYD |
67.0749 PHP = |
1 KYD |
2023-04-23 |
1 PHP = |
0.0149 KYD |
67.0815 PHP = |
1 KYD |
2023-04-22 |
1 PHP = |
0.0149 KYD |
67.0782 PHP = |
1 KYD |
2023-04-21 |
1 PHP = |
0.0148 KYD |
67.5251 PHP = |
1 KYD |
2023-04-20 |
1 PHP = |
0.0148 KYD |
67.4233 PHP = |
1 KYD |
2023-04-19 |
1 PHP = |
0.0149 KYD |
67.2152 PHP = |
1 KYD |
2023-04-18 |
1 PHP = |
0.015 KYD |
66.6908 PHP = |
1 KYD |
2023-04-17 |
1 PHP = |
0.015 KYD |
66.6908 PHP = |
1 KYD |
2023-04-16 |
1 PHP = |
0.0151 KYD |
66.4143 PHP = |
1 KYD |
2023-04-15 |
1 PHP = |
0.0151 KYD |
66.3123 PHP = |
1 KYD |
2023-04-14 |
1 PHP = |
0.0151 KYD |
66.2046 PHP = |
1 KYD |
2023-04-13 |
1 PHP = |
0.0151 KYD |
66.0483 PHP = |
1 KYD |
2023-04-12 |
1 PHP = |
0.0152 KYD |
65.656 PHP = |
1 KYD |
2023-04-11 |
1 PHP = |
0.0152 KYD |
65.8453 PHP = |
1 KYD |
2023-04-10 |
1 PHP = |
0.0152 KYD |
65.8453 PHP = |
1 KYD |
2023-04-09 |
1 PHP = |
0.0153 KYD |
65.5197 PHP = |
1 KYD |
2023-04-08 |
1 PHP = |
0.0153 KYD |
65.5176 PHP = |
1 KYD |
2023-04-07 |
1 PHP = |
0.0153 KYD |
65.3432 PHP = |
1 KYD |
2023-04-06 |
1 PHP = |
0.0153 KYD |
65.152 PHP = |
1 KYD |
2023-04-05 |
1 PHP = |
0.0153 KYD |
65.4395 PHP = |
1 KYD |
2023-04-04 |
1 PHP = |
0.0153 KYD |
65.2888 PHP = |
1 KYD |
2023-04-03 |
1 PHP = |
0.0153 KYD |
65.2888 PHP = |
1 KYD |
2023-04-02 |
1 PHP = |
0.0153 KYD |
65.2894 PHP = |
1 KYD |
2023-04-01 |
1 PHP = |
0.0153 KYD |
65.2728 PHP = |
1 KYD |
2023-03-31 |
1 PHP = |
0.0153 KYD |
65.2149 PHP = |
1 KYD |
2023-03-30 |
1 PHP = |
0.0153 KYD |
65.3098 PHP = |
1 KYD |
2023-03-29 |