» Welcome to Currency Converter Calculator      

Last Year History for PHP/KYD


PHP KYD PHP KYD Date
1 PHP = 0.0148 KYD 67.5912 PHP = 1 KYD 2024-03-28
1 PHP = 0.0148 KYD 67.4477 PHP = 1 KYD 2024-03-27
1 PHP = 0.0148 KYD 67.5937 PHP = 1 KYD 2024-03-26
1 PHP = 0.0148 KYD 67.5948 PHP = 1 KYD 2024-03-25
1 PHP = 0.0147 KYD 67.9646 PHP = 1 KYD 2024-03-24
1 PHP = 0.0147 KYD 67.9646 PHP = 1 KYD 2024-03-23
1 PHP = 0.0149 KYD 67.2352 PHP = 1 KYD 2024-03-22
1 PHP = 0.0147 KYD 67.8199 PHP = 1 KYD 2024-03-21
1 PHP = 0.0148 KYD 67.588 PHP = 1 KYD 2024-03-20
1 PHP = 0.0149 KYD 66.9148 PHP = 1 KYD 2024-03-19
1 PHP = 0.015 KYD 66.6778 PHP = 1 KYD 2024-03-18
1 PHP = 0.015 KYD 66.716 PHP = 1 KYD 2024-03-17
1 PHP = 0.015 KYD 66.716 PHP = 1 KYD 2024-03-16
1 PHP = 0.0151 KYD 66.1874 PHP = 1 KYD 2024-03-15
1 PHP = 0.015 KYD 66.4516 PHP = 1 KYD 2024-03-14
1 PHP = 0.0151 KYD 66.4263 PHP = 1 KYD 2024-03-13
1 PHP = 0.0151 KYD 66.4003 PHP = 1 KYD 2024-03-12
1 PHP = 0.0151 KYD 66.4264 PHP = 1 KYD 2024-03-11
1 PHP = 0.015 KYD 66.7642 PHP = 1 KYD 2024-03-10
1 PHP = 0.015 KYD 66.7642 PHP = 1 KYD 2024-03-09
1 PHP = 0.015 KYD 66.8758 PHP = 1 KYD 2024-03-08
1 PHP = 0.0149 KYD 67.1277 PHP = 1 KYD 2024-03-07
1 PHP = 0.0149 KYD 66.9592 PHP = 1 KYD 2024-03-06
1 PHP = 0.0149 KYD 67.1559 PHP = 1 KYD 2024-03-05
1 PHP = 0.0148 KYD 67.4155 PHP = 1 KYD 2024-03-04
1 PHP = 0.0148 KYD 67.4524 PHP = 1 KYD 2024-03-03
1 PHP = 0.0148 KYD 67.4524 PHP = 1 KYD 2024-03-02
1 PHP = 0.0149 KYD 67.228 PHP = 1 KYD 2024-03-01
1 PHP = 0.0148 KYD 67.4978 PHP = 1 KYD 2024-02-29
1 PHP = 0.0148 KYD 67.4174 PHP = 1 KYD 2024-02-28
1 PHP = 0.0149 KYD 67.2955 PHP = 1 KYD 2024-02-27
1 PHP = 0.0149 KYD 67.221 PHP = 1 KYD 2024-02-26
1 PHP = 0.0149 KYD 67.1772 PHP = 1 KYD 2024-02-25
1 PHP = 0.0149 KYD 67.1772 PHP = 1 KYD 2024-02-24
1 PHP = 0.0149 KYD 66.9547 PHP = 1 KYD 2024-02-23
1 PHP = 0.0149 KYD 67.0848 PHP = 1 KYD 2024-02-22
1 PHP = 0.0149 KYD 67.1906 PHP = 1 KYD 2024-02-21
1 PHP = 0.0149 KYD 67.12 PHP = 1 KYD 2024-02-20
1 PHP = 0.0149 KYD 67.2821 PHP = 1 KYD 2024-02-19
1 PHP = 0.0149 KYD 67.1589 PHP = 1 KYD 2024-02-18
1 PHP = 0.0149 KYD 67.1405 PHP = 1 KYD 2024-02-17
1 PHP = 0.0149 KYD 67.3245 PHP = 1 KYD 2024-02-16
1 PHP = 0.0149 KYD 67.2612 PHP = 1 KYD 2024-02-15
1 PHP = 0.0149 KYD 66.9476 PHP = 1 KYD 2024-02-14
1 PHP = 0.0149 KYD 67.0931 PHP = 1 KYD 2024-02-13
1 PHP = 0.0149 KYD 67.3097 PHP = 1 KYD 2024-02-12
1 PHP = 0.0149 KYD 67.1382 PHP = 1 KYD 2024-02-11
1 PHP = 0.0149 KYD 67.1382 PHP = 1 KYD 2024-02-10
1 PHP = 0.0149 KYD 67.3379 PHP = 1 KYD 2024-02-09
1 PHP = 0.0149 KYD 67.139 PHP = 1 KYD 2024-02-08
1 PHP = 0.0149 KYD 67.3287 PHP = 1 KYD 2024-02-07
1 PHP = 0.0148 KYD 67.3617 PHP = 1 KYD 2024-02-06
1 PHP = 0.0149 KYD 66.9547 PHP = 1 KYD 2024-02-05
1 PHP = 0.0148 KYD 67.3816 PHP = 1 KYD 2024-02-04
1 PHP = 0.0148 KYD 67.3816 PHP = 1 KYD 2024-02-03
1 PHP = 0.0148 KYD 67.4564 PHP = 1 KYD 2024-02-02
1 PHP = 0.0149 KYD 67.1035 PHP = 1 KYD 2024-02-01
1 PHP = 0.0148 KYD 67.475 PHP = 1 KYD 2024-01-31
1 PHP = 0.0148 KYD 67.6812 PHP = 1 KYD 2024-01-30
1 PHP = 0.0148 KYD 67.5237 PHP = 1 KYD 2024-01-29
1 PHP = 0.0148 KYD 67.5236 PHP = 1 KYD 2024-01-28
1 PHP = 0.0148 KYD 67.5236 PHP = 1 KYD 2024-01-27
1 PHP = 0.0149 KYD 67.3249 PHP = 1 KYD 2024-01-26
1 PHP = 0.0148 KYD 67.7141 PHP = 1 KYD 2024-01-25
1 PHP = 0.0148 KYD 67.459 PHP = 1 KYD 2024-01-24
1 PHP = 0.0148 KYD 67.6946 PHP = 1 KYD 2024-01-23
1 PHP = 0.0149 KYD 67.1498 PHP = 1 KYD 2024-01-22
1 PHP = 0.0149 KYD 67.2333 PHP = 1 KYD 2024-01-21
1 PHP = 0.0149 KYD 67.1447 PHP = 1 KYD 2024-01-20
1 PHP = 0.0149 KYD 67.0724 PHP = 1 KYD 2024-01-19
1 PHP = 0.0148 KYD 67.3655 PHP = 1 KYD 2024-01-18
1 PHP = 0.0149 KYD 66.9876 PHP = 1 KYD 2024-01-17
1 PHP = 0.015 KYD 66.8021 PHP = 1 KYD 2024-01-16
1 PHP = 0.0149 KYD 66.9443 PHP = 1 KYD 2024-01-15
1 PHP = 0.0149 KYD 67.0626 PHP = 1 KYD 2024-01-14
1 PHP = 0.0149 KYD 66.9971 PHP = 1 KYD 2024-01-13
1 PHP = 0.0149 KYD 67.3097 PHP = 1 KYD 2024-01-12
1 PHP = 0.0148 KYD 67.5135 PHP = 1 KYD 2024-01-11
1 PHP = 0.0148 KYD 67.3782 PHP = 1 KYD 2024-01-10
1 PHP = 0.0149 KYD 67.0889 PHP = 1 KYD 2024-01-09
1 PHP = 0.015 KYD 66.7536 PHP = 1 KYD 2024-01-08
1 PHP = 0.015 KYD 66.8818 PHP = 1 KYD 2024-01-07
1 PHP = 0.015 KYD 66.8107 PHP = 1 KYD 2024-01-06
1 PHP = 0.015 KYD 66.7286 PHP = 1 KYD 2024-01-05
1 PHP = 0.0149 KYD 66.9744 PHP = 1 KYD 2024-01-04
1 PHP = 0.015 KYD 66.6707 PHP = 1 KYD 2024-01-03
1 PHP = 0.0151 KYD 66.2874 PHP = 1 KYD 2024-01-02
1 PHP = 0.0151 KYD 66.2942 PHP = 1 KYD 2024-01-01
1 PHP = 0.0151 KYD 66.3542 PHP = 1 KYD 2023-12-31
1 PHP = 0.015 KYD 66.4716 PHP = 1 KYD 2023-12-30
1 PHP = 0.0151 KYD 66.2313 PHP = 1 KYD 2023-12-29
1 PHP = 0.0149 KYD 67.1022 PHP = 1 KYD 2023-12-28
1 PHP = 0.0151 KYD 66.4403 PHP = 1 KYD 2023-12-27
1 PHP = 0.0151 KYD 66.2857 PHP = 1 KYD 2023-12-26
1 PHP = 0.0151 KYD 66.2857 PHP = 1 KYD 2023-12-25
1 PHP = 0.0151 KYD 66.4134 PHP = 1 KYD 2023-12-24
1 PHP = 0.015 KYD 66.6487 PHP = 1 KYD 2023-12-23
1 PHP = 0.015 KYD 66.6172 PHP = 1 KYD 2023-12-22
1 PHP = 0.015 KYD 66.8477 PHP = 1 KYD 2023-12-21
1 PHP = 0.0149 KYD 67.0981 PHP = 1 KYD 2023-12-20
1 PHP = 0.0149 KYD 66.974 PHP = 1 KYD 2023-12-19
1 PHP = 0.015 KYD 66.6013 PHP = 1 KYD 2023-12-18
1 PHP = 0.015 KYD 66.6624 PHP = 1 KYD 2023-12-17
1 PHP = 0.015 KYD 66.6315 PHP = 1 KYD 2023-12-16
1 PHP = 0.0149 KYD 67.1661 PHP = 1 KYD 2023-12-15
1 PHP = 0.0148 KYD 67.7618 PHP = 1 KYD 2023-12-14
1 PHP = 0.015 KYD 66.6666 PHP = 1 KYD 2023-12-13
1 PHP = 0.015 KYD 66.6334 PHP = 1 KYD 2023-12-12
1 PHP = 0.015 KYD 66.5653 PHP = 1 KYD 2023-12-11
1 PHP = 0.015 KYD 66.6042 PHP = 1 KYD 2023-12-10
1 PHP = 0.015 KYD 66.594 PHP = 1 KYD 2023-12-09
1 PHP = 0.015 KYD 66.5362 PHP = 1 KYD 2023-12-08
1 PHP = 0.0151 KYD 66.3736 PHP = 1 KYD 2023-12-07
1 PHP = 0.0151 KYD 66.2536 PHP = 1 KYD 2023-12-06
1 PHP = 0.0151 KYD 66.3048 PHP = 1 KYD 2023-12-05
1 PHP = 0.0151 KYD 66.2707 PHP = 1 KYD 2023-12-04
1 PHP = 0.0151 KYD 66.4029 PHP = 1 KYD 2023-12-03
1 PHP = 0.015 KYD 66.4488 PHP = 1 KYD 2023-12-02
1 PHP = 0.015 KYD 66.578 PHP = 1 KYD 2023-12-01
1 PHP = 0.0151 KYD 66.4113 PHP = 1 KYD 2023-11-30
1 PHP = 0.015 KYD 66.7718 PHP = 1 KYD 2023-11-29
1 PHP = 0.015 KYD 66.6712 PHP = 1 KYD 2023-11-28
1 PHP = 0.015 KYD 66.7937 PHP = 1 KYD 2023-11-27
1 PHP = 0.015 KYD 66.812 PHP = 1 KYD 2023-11-26
1 PHP = 0.015 KYD 66.5521 PHP = 1 KYD 2023-11-25
1 PHP = 0.015 KYD 66.4468 PHP = 1 KYD 2023-11-24
1 PHP = 0.015 KYD 66.5698 PHP = 1 KYD 2023-11-23
1 PHP = 0.0151 KYD 66.346 PHP = 1 KYD 2023-11-22
1 PHP = 0.015 KYD 66.4622 PHP = 1 KYD 2023-11-21
1 PHP = 0.015 KYD 66.7431 PHP = 1 KYD 2023-11-20
1 PHP = 0.015 KYD 66.8043 PHP = 1 KYD 2023-11-19
1 PHP = 0.015 KYD 66.8363 PHP = 1 KYD 2023-11-18
1 PHP = 0.015 KYD 66.8253 PHP = 1 KYD 2023-11-17
1 PHP = 0.015 KYD 66.8227 PHP = 1 KYD 2023-11-16
1 PHP = 0.0147 KYD 67.8907 PHP = 1 KYD 2023-11-15
1 PHP = 0.0149 KYD 67.2242 PHP = 1 KYD 2023-11-14
1 PHP = 0.0149 KYD 67.1614 PHP = 1 KYD 2023-11-13
1 PHP = 0.0148 KYD 67.3428 PHP = 1 KYD 2023-11-12
1 PHP = 0.0149 KYD 67.3063 PHP = 1 KYD 2023-11-11
1 PHP = 0.0149 KYD 66.956 PHP = 1 KYD 2023-11-10
1 PHP = 0.0149 KYD 67.3331 PHP = 1 KYD 2023-11-09
1 PHP = 0.0148 KYD 67.3674 PHP = 1 KYD 2023-11-08
1 PHP = 0.0149 KYD 66.9307 PHP = 1 KYD 2023-11-07
1 PHP = 0.0148 KYD 67.4101 PHP = 1 KYD 2023-11-06
1 PHP = 0.0148 KYD 67.4503 PHP = 1 KYD 2023-11-05
1 PHP = 0.0148 KYD 67.4376 PHP = 1 KYD 2023-11-04
1 PHP = 0.0148 KYD 67.7702 PHP = 1 KYD 2023-11-03
1 PHP = 0.0146 KYD 68.4927 PHP = 1 KYD 2023-11-02
1 PHP = 0.0147 KYD 68.1917 PHP = 1 KYD 2023-11-01
1 PHP = 0.0146 KYD 68.2631 PHP = 1 KYD 2023-10-31
1 PHP = 0.0146 KYD 68.4509 PHP = 1 KYD 2023-10-30
1 PHP = 0.0146 KYD 68.5533 PHP = 1 KYD 2023-10-29
1 PHP = 0.0146 KYD 68.4023 PHP = 1 KYD 2023-10-28
1 PHP = 0.0146 KYD 68.5331 PHP = 1 KYD 2023-10-27
1 PHP = 0.0147 KYD 68.1079 PHP = 1 KYD 2023-10-26
1 PHP = 0.0147 KYD 67.9755 PHP = 1 KYD 2023-10-25
1 PHP = 0.0146 KYD 68.6056 PHP = 1 KYD 2023-10-24
1 PHP = 0.0147 KYD 68.0534 PHP = 1 KYD 2023-10-23
1 PHP = 0.0147 KYD 68.1652 PHP = 1 KYD 2023-10-22
1 PHP = 0.0147 KYD 68.2003 PHP = 1 KYD 2023-10-21
1 PHP = 0.0147 KYD 68.1949 PHP = 1 KYD 2023-10-20
1 PHP = 0.0147 KYD 68.1411 PHP = 1 KYD 2023-10-19
1 PHP = 0.0147 KYD 68.0383 PHP = 1 KYD 2023-10-18
1 PHP = 0.0147 KYD 68.1316 PHP = 1 KYD 2023-10-17
1 PHP = 0.0147 KYD 68.1688 PHP = 1 KYD 2023-10-16
1 PHP = 0.0147 KYD 68.1422 PHP = 1 KYD 2023-10-15
1 PHP = 0.0147 KYD 68.1665 PHP = 1 KYD 2023-10-14
1 PHP = 0.0148 KYD 67.6722 PHP = 1 KYD 2023-10-13
1 PHP = 0.0147 KYD 68.1188 PHP = 1 KYD 2023-10-12
1 PHP = 0.0147 KYD 68.2236 PHP = 1 KYD 2023-10-11
1 PHP = 0.0146 KYD 68.7276 PHP = 1 KYD 2023-10-10
1 PHP = 0.0147 KYD 68.1535 PHP = 1 KYD 2023-10-09
1 PHP = 0.0146 KYD 68.3431 PHP = 1 KYD 2023-10-08
1 PHP = 0.0146 KYD 68.3075 PHP = 1 KYD 2023-10-07
1 PHP = 0.0147 KYD 68.2078 PHP = 1 KYD 2023-10-06
1 PHP = 0.0147 KYD 68.1505 PHP = 1 KYD 2023-10-05
1 PHP = 0.0147 KYD 68.2055 PHP = 1 KYD 2023-10-04
1 PHP = 0.0148 KYD 67.7471 PHP = 1 KYD 2023-10-03
1 PHP = 0.0148 KYD 67.6926 PHP = 1 KYD 2023-10-02
1 PHP = 0.0147 KYD 67.8352 PHP = 1 KYD 2023-10-01
1 PHP = 0.0147 KYD 67.8082 PHP = 1 KYD 2023-09-30
1 PHP = 0.0147 KYD 68.2548 PHP = 1 KYD 2023-09-29
1 PHP = 0.0147 KYD 68.1301 PHP = 1 KYD 2023-09-28
1 PHP = 0.0146 KYD 68.2968 PHP = 1 KYD 2023-09-27
1 PHP = 0.0147 KYD 67.9045 PHP = 1 KYD 2023-09-26
1 PHP = 0.0146 KYD 68.3341 PHP = 1 KYD 2023-09-25
1 PHP = 0.0146 KYD 68.4541 PHP = 1 KYD 2023-09-24
1 PHP = 0.0146 KYD 68.4066 PHP = 1 KYD 2023-09-23
1 PHP = 0.0146 KYD 68.2962 PHP = 1 KYD 2023-09-22
1 PHP = 0.0148 KYD 67.5619 PHP = 1 KYD 2023-09-21
1 PHP = 0.0147 KYD 68.0816 PHP = 1 KYD 2023-09-20
1 PHP = 0.0147 KYD 68.0897 PHP = 1 KYD 2023-09-19
1 PHP = 0.0147 KYD 68.1583 PHP = 1 KYD 2023-09-18
1 PHP = 0.0147 KYD 68.1698 PHP = 1 KYD 2023-09-17
1 PHP = 0.0147 KYD 68.2088 PHP = 1 KYD 2023-09-16
1 PHP = 0.0148 KYD 67.4719 PHP = 1 KYD 2023-09-15
1 PHP = 0.0147 KYD 68.0374 PHP = 1 KYD 2023-09-14
1 PHP = 0.0147 KYD 68.2234 PHP = 1 KYD 2023-09-13
1 PHP = 0.0147 KYD 68.1152 PHP = 1 KYD 2023-09-12
1 PHP = 0.0147 KYD 68.0878 PHP = 1 KYD 2023-09-11
1 PHP = 0.0147 KYD 68.0878 PHP = 1 KYD 2023-09-10
1 PHP = 0.0147 KYD 68.0386 PHP = 1 KYD 2023-09-09
1 PHP = 0.0147 KYD 68.1916 PHP = 1 KYD 2023-09-08
1 PHP = 0.0146 KYD 68.2925 PHP = 1 KYD 2023-09-07
1 PHP = 0.0146 KYD 68.3492 PHP = 1 KYD 2023-09-06
1 PHP = 0.0147 KYD 68.0473 PHP = 1 KYD 2023-09-05
1 PHP = 0.0148 KYD 67.7241 PHP = 1 KYD 2023-09-04
1 PHP = 0.0147 KYD 67.8419 PHP = 1 KYD 2023-09-03
1 PHP = 0.0148 KYD 67.7588 PHP = 1 KYD 2023-09-02
1 PHP = 0.0148 KYD 67.695 PHP = 1 KYD 2023-09-01
1 PHP = 0.0146 KYD 68.3237 PHP = 1 KYD 2023-08-31
1 PHP = 0.0146 KYD 68.4035 PHP = 1 KYD 2023-08-30
1 PHP = 0.0147 KYD 68.1782 PHP = 1 KYD 2023-08-29
1 PHP = 0.0147 KYD 67.9276 PHP = 1 KYD 2023-08-28
1 PHP = 0.0147 KYD 67.8901 PHP = 1 KYD 2023-08-27
1 PHP = 0.0147 KYD 67.8901 PHP = 1 KYD 2023-08-26
1 PHP = 0.0148 KYD 67.6828 PHP = 1 KYD 2023-08-25
1 PHP = 0.0146 KYD 68.341 PHP = 1 KYD 2023-08-24
1 PHP = 0.0148 KYD 67.3427 PHP = 1 KYD 2023-08-23
1 PHP = 0.0148 KYD 67.7714 PHP = 1 KYD 2023-08-22
1 PHP = 0.0148 KYD 67.5587 PHP = 1 KYD 2023-08-21
1 PHP = 0.0148 KYD 67.6276 PHP = 1 KYD 2023-08-20
1 PHP = 0.0148 KYD 67.4796 PHP = 1 KYD 2023-08-19
1 PHP = 0.0147 KYD 68.0598 PHP = 1 KYD 2023-08-18
1 PHP = 0.0148 KYD 67.6068 PHP = 1 KYD 2023-08-17
1 PHP = 0.0147 KYD 67.9656 PHP = 1 KYD 2023-08-16
1 PHP = 0.0147 KYD 67.9665 PHP = 1 KYD 2023-08-15
1 PHP = 0.0148 KYD 67.5038 PHP = 1 KYD 2023-08-14
1 PHP = 0.0148 KYD 67.6738 PHP = 1 KYD 2023-08-13
1 PHP = 0.0148 KYD 67.7307 PHP = 1 KYD 2023-08-12
1 PHP = 0.0149 KYD 67.0674 PHP = 1 KYD 2023-08-11
1 PHP = 0.0148 KYD 67.6219 PHP = 1 KYD 2023-08-10
1 PHP = 0.0147 KYD 67.8 PHP = 1 KYD 2023-08-09
1 PHP = 0.0148 KYD 67.5309 PHP = 1 KYD 2023-08-08
1 PHP = 0.0149 KYD 67.039 PHP = 1 KYD 2023-08-07
1 PHP = 0.0149 KYD 67.1412 PHP = 1 KYD 2023-08-06
1 PHP = 0.0149 KYD 67.2609 PHP = 1 KYD 2023-08-05
1 PHP = 0.0149 KYD 66.9377 PHP = 1 KYD 2023-08-04
1 PHP = 0.0151 KYD 66.0991 PHP = 1 KYD 2023-08-03
1 PHP = 0.0152 KYD 65.9019 PHP = 1 KYD 2023-08-02
1 PHP = 0.0153 KYD 65.4226 PHP = 1 KYD 2023-08-01
1 PHP = 0.0152 KYD 65.9822 PHP = 1 KYD 2023-07-31
1 PHP = 0.0151 KYD 66.16 PHP = 1 KYD 2023-07-30
1 PHP = 0.0151 KYD 66.1151 PHP = 1 KYD 2023-07-29
1 PHP = 0.0155 KYD 64.6863 PHP = 1 KYD 2023-07-28
1 PHP = 0.0153 KYD 65.5667 PHP = 1 KYD 2023-07-27
1 PHP = 0.0153 KYD 65.3929 PHP = 1 KYD 2023-07-26
1 PHP = 0.0153 KYD 65.2681 PHP = 1 KYD 2023-07-25
1 PHP = 0.0153 KYD 65.3887 PHP = 1 KYD 2023-07-24
1 PHP = 0.0152 KYD 65.7196 PHP = 1 KYD 2023-07-23
1 PHP = 0.0152 KYD 65.7947 PHP = 1 KYD 2023-07-22
1 PHP = 0.0153 KYD 65.2374 PHP = 1 KYD 2023-07-21
1 PHP = 0.0152 KYD 65.6127 PHP = 1 KYD 2023-07-20
1 PHP = 0.0154 KYD 65.1298 PHP = 1 KYD 2023-07-19
1 PHP = 0.0153 KYD 65.3573 PHP = 1 KYD 2023-07-18
1 PHP = 0.0153 KYD 65.2434 PHP = 1 KYD 2023-07-17
1 PHP = 0.0153 KYD 65.3791 PHP = 1 KYD 2023-07-16
1 PHP = 0.0153 KYD 65.3968 PHP = 1 KYD 2023-07-15
1 PHP = 0.0152 KYD 65.5898 PHP = 1 KYD 2023-07-14
1 PHP = 0.0152 KYD 65.9955 PHP = 1 KYD 2023-07-13
1 PHP = 0.0151 KYD 66.3858 PHP = 1 KYD 2023-07-12
1 PHP = 0.0149 KYD 66.9634 PHP = 1 KYD 2023-07-11
1 PHP = 0.0149 KYD 67.0774 PHP = 1 KYD 2023-07-10
1 PHP = 0.0149 KYD 67.159 PHP = 1 KYD 2023-07-09
1 PHP = 0.0149 KYD 67.1723 PHP = 1 KYD 2023-07-08
1 PHP = 0.015 KYD 66.7554 PHP = 1 KYD 2023-07-07
1 PHP = 0.0151 KYD 66.3903 PHP = 1 KYD 2023-07-06
1 PHP = 0.0151 KYD 66.263 PHP = 1 KYD 2023-07-05
1 PHP = 0.0151 KYD 66.3837 PHP = 1 KYD 2023-07-04
1 PHP = 0.015 KYD 66.6169 PHP = 1 KYD 2023-07-03
1 PHP = 0.0151 KYD 66.3209 PHP = 1 KYD 2023-07-02
1 PHP = 0.0151 KYD 66.3269 PHP = 1 KYD 2023-07-01
1 PHP = 0.0151 KYD 66.1461 PHP = 1 KYD 2023-06-30
1 PHP = 0.0151 KYD 66.0633 PHP = 1 KYD 2023-06-29
1 PHP = 0.0151 KYD 66.1747 PHP = 1 KYD 2023-06-28
1 PHP = 0.015 KYD 66.8703 PHP = 1 KYD 2023-06-27
1 PHP = 0.0149 KYD 67.124 PHP = 1 KYD 2023-06-26
1 PHP = 0.0149 KYD 67.2273 PHP = 1 KYD 2023-06-25
1 PHP = 0.0151 KYD 66.4174 PHP = 1 KYD 2023-06-23
1 PHP = 0.0149 KYD 67.1534 PHP = 1 KYD 2023-06-22
1 PHP = 0.015 KYD 66.6892 PHP = 1 KYD 2023-06-21
1 PHP = 0.015 KYD 66.8609 PHP = 1 KYD 2023-06-20
1 PHP = 0.015 KYD 66.8171 PHP = 1 KYD 2023-06-19
1 PHP = 0.0149 KYD 67.0541 PHP = 1 KYD 2023-06-18
1 PHP = 0.0149 KYD 66.9857 PHP = 1 KYD 2023-06-17
1 PHP = 0.0148 KYD 67.5617 PHP = 1 KYD 2023-06-16
1 PHP = 0.0149 KYD 67.2787 PHP = 1 KYD 2023-06-15
1 PHP = 0.0149 KYD 66.9522 PHP = 1 KYD 2023-06-14
1 PHP = 0.0149 KYD 67.2215 PHP = 1 KYD 2023-06-13
1 PHP = 0.0149 KYD 67.1946 PHP = 1 KYD 2023-06-12
1 PHP = 0.0149 KYD 67.3209 PHP = 1 KYD 2023-06-11
1 PHP = 0.0149 KYD 67.3372 PHP = 1 KYD 2023-06-10
1 PHP = 0.0148 KYD 67.5472 PHP = 1 KYD 2023-06-09
1 PHP = 0.0149 KYD 67.2078 PHP = 1 KYD 2023-06-08
1 PHP = 0.0148 KYD 67.3497 PHP = 1 KYD 2023-06-07
1 PHP = 0.0148 KYD 67.5843 PHP = 1 KYD 2023-06-06
1 PHP = 0.015 KYD 66.7677 PHP = 1 KYD 2023-06-05
1 PHP = 0.0149 KYD 66.971 PHP = 1 KYD 2023-06-04
1 PHP = 0.0149 KYD 67.1819 PHP = 1 KYD 2023-06-03
1 PHP = 0.0148 KYD 67.6444 PHP = 1 KYD 2023-06-02
1 PHP = 0.0148 KYD 67.6869 PHP = 1 KYD 2023-06-01
1 PHP = 0.0148 KYD 67.6127 PHP = 1 KYD 2023-05-31
1 PHP = 0.0149 KYD 67.3076 PHP = 1 KYD 2023-05-30
1 PHP = 0.0149 KYD 66.9129 PHP = 1 KYD 2023-05-29
1 PHP = 0.0149 KYD 67.077 PHP = 1 KYD 2023-05-28
1 PHP = 0.0149 KYD 67.014 PHP = 1 KYD 2023-05-27
1 PHP = 0.0149 KYD 67.2868 PHP = 1 KYD 2023-05-26
1 PHP = 0.015 KYD 66.8763 PHP = 1 KYD 2023-05-25
1 PHP = 0.0149 KYD 66.8959 PHP = 1 KYD 2023-05-24
1 PHP = 0.015 KYD 66.8335 PHP = 1 KYD 2023-05-23
1 PHP = 0.0149 KYD 66.9539 PHP = 1 KYD 2023-05-22
1 PHP = 0.0149 KYD 66.9539 PHP = 1 KYD 2023-05-21
1 PHP = 0.015 KYD 66.7766 PHP = 1 KYD 2023-05-20
1 PHP = 0.0149 KYD 66.9471 PHP = 1 KYD 2023-05-19
1 PHP = 0.0148 KYD 67.4135 PHP = 1 KYD 2023-05-18
1 PHP = 0.0148 KYD 67.3845 PHP = 1 KYD 2023-05-17
1 PHP = 0.0149 KYD 67.2217 PHP = 1 KYD 2023-05-16
1 PHP = 0.015 KYD 66.7098 PHP = 1 KYD 2023-05-15
1 PHP = 0.0149 KYD 67.2856 PHP = 1 KYD 2023-05-14
1 PHP = 0.0149 KYD 66.9939 PHP = 1 KYD 2023-05-13
1 PHP = 0.0149 KYD 66.959 PHP = 1 KYD 2023-05-12
1 PHP = 0.0149 KYD 67.0659 PHP = 1 KYD 2023-05-11
1 PHP = 0.0149 KYD 66.9307 PHP = 1 KYD 2023-05-10
1 PHP = 0.0151 KYD 66.4041 PHP = 1 KYD 2023-05-09
1 PHP = 0.0151 KYD 66.411 PHP = 1 KYD 2023-05-08
1 PHP = 0.0151 KYD 66.411 PHP = 1 KYD 2023-05-07
1 PHP = 0.0151 KYD 66.4002 PHP = 1 KYD 2023-05-06
1 PHP = 0.0151 KYD 66.2769 PHP = 1 KYD 2023-05-05
1 PHP = 0.0151 KYD 66.3415 PHP = 1 KYD 2023-05-04
1 PHP = 0.015 KYD 66.5788 PHP = 1 KYD 2023-05-03
1 PHP = 0.015 KYD 66.7788 PHP = 1 KYD 2023-05-02
1 PHP = 0.015 KYD 66.7053 PHP = 1 KYD 2023-05-01
1 PHP = 0.0148 KYD 67.4595 PHP = 1 KYD 2023-04-30
1 PHP = 0.0151 KYD 66.4266 PHP = 1 KYD 2023-04-29
1 PHP = 0.015 KYD 66.7656 PHP = 1 KYD 2023-04-28
1 PHP = 0.015 KYD 66.6598 PHP = 1 KYD 2023-04-27
1 PHP = 0.015 KYD 66.7099 PHP = 1 KYD 2023-04-26
1 PHP = 0.0149 KYD 67.0906 PHP = 1 KYD 2023-04-25
1 PHP = 0.0149 KYD 67.2213 PHP = 1 KYD 2023-04-24
1 PHP = 0.0149 KYD 67.0749 PHP = 1 KYD 2023-04-23
1 PHP = 0.0149 KYD 67.0815 PHP = 1 KYD 2023-04-22
1 PHP = 0.0149 KYD 67.0782 PHP = 1 KYD 2023-04-21
1 PHP = 0.0148 KYD 67.5251 PHP = 1 KYD 2023-04-20
1 PHP = 0.0148 KYD 67.4233 PHP = 1 KYD 2023-04-19
1 PHP = 0.0149 KYD 67.2152 PHP = 1 KYD 2023-04-18
1 PHP = 0.015 KYD 66.6908 PHP = 1 KYD 2023-04-17
1 PHP = 0.015 KYD 66.6908 PHP = 1 KYD 2023-04-16
1 PHP = 0.0151 KYD 66.4143 PHP = 1 KYD 2023-04-15
1 PHP = 0.0151 KYD 66.3123 PHP = 1 KYD 2023-04-14
1 PHP = 0.0151 KYD 66.2046 PHP = 1 KYD 2023-04-13
1 PHP = 0.0151 KYD 66.0483 PHP = 1 KYD 2023-04-12
1 PHP = 0.0152 KYD 65.656 PHP = 1 KYD 2023-04-11
1 PHP = 0.0152 KYD 65.8453 PHP = 1 KYD 2023-04-10
1 PHP = 0.0152 KYD 65.8453 PHP = 1 KYD 2023-04-09
1 PHP = 0.0153 KYD 65.5197 PHP = 1 KYD 2023-04-08
1 PHP = 0.0153 KYD 65.5176 PHP = 1 KYD 2023-04-07
1 PHP = 0.0153 KYD 65.3432 PHP = 1 KYD 2023-04-06
1 PHP = 0.0153 KYD 65.152 PHP = 1 KYD 2023-04-05
1 PHP = 0.0153 KYD 65.4395 PHP = 1 KYD 2023-04-04
1 PHP = 0.0153 KYD 65.2888 PHP = 1 KYD 2023-04-03
1 PHP = 0.0153 KYD 65.2888 PHP = 1 KYD 2023-04-02
1 PHP = 0.0153 KYD 65.2894 PHP = 1 KYD 2023-04-01
1 PHP = 0.0153 KYD 65.2728 PHP = 1 KYD 2023-03-31
1 PHP = 0.0153 KYD 65.2149 PHP = 1 KYD 2023-03-30
1 PHP = 0.0153 KYD 65.3098 PHP = 1 KYD 2023-03-29