Last Year History for PHP/KRW
PHP |
KRW |
PHP |
KRW |
Date |
1 PHP = |
23.9989 KRW |
0.0417 PHP = |
1 KRW |
2024-03-28 |
1 PHP = |
23.9754 KRW |
0.0417 PHP = |
1 KRW |
2024-03-27 |
1 PHP = |
23.8308 KRW |
0.042 PHP = |
1 KRW |
2024-03-26 |
1 PHP = |
23.8434 KRW |
0.0419 PHP = |
1 KRW |
2024-03-25 |
1 PHP = |
23.8453 KRW |
0.0419 PHP = |
1 KRW |
2024-03-24 |
1 PHP = |
23.8453 KRW |
0.0419 PHP = |
1 KRW |
2024-03-23 |
1 PHP = |
23.8608 KRW |
0.0419 PHP = |
1 KRW |
2024-03-22 |
1 PHP = |
23.672 KRW |
0.0422 PHP = |
1 KRW |
2024-03-21 |
1 PHP = |
23.8399 KRW |
0.0419 PHP = |
1 KRW |
2024-03-20 |
1 PHP = |
23.9569 KRW |
0.0417 PHP = |
1 KRW |
2024-03-19 |
1 PHP = |
23.9978 KRW |
0.0417 PHP = |
1 KRW |
2024-03-18 |
1 PHP = |
23.9216 KRW |
0.0418 PHP = |
1 KRW |
2024-03-17 |
1 PHP = |
23.9216 KRW |
0.0418 PHP = |
1 KRW |
2024-03-16 |
1 PHP = |
23.9617 KRW |
0.0417 PHP = |
1 KRW |
2024-03-15 |
1 PHP = |
23.7882 KRW |
0.042 PHP = |
1 KRW |
2024-03-14 |
1 PHP = |
23.7749 KRW |
0.0421 PHP = |
1 KRW |
2024-03-13 |
1 PHP = |
23.6495 KRW |
0.0423 PHP = |
1 KRW |
2024-03-12 |
1 PHP = |
23.6544 KRW |
0.0423 PHP = |
1 KRW |
2024-03-11 |
1 PHP = |
23.6945 KRW |
0.0422 PHP = |
1 KRW |
2024-03-10 |
1 PHP = |
23.6945 KRW |
0.0422 PHP = |
1 KRW |
2024-03-09 |
1 PHP = |
23.7493 KRW |
0.0421 PHP = |
1 KRW |
2024-03-08 |
1 PHP = |
23.8148 KRW |
0.042 PHP = |
1 KRW |
2024-03-07 |
1 PHP = |
23.9108 KRW |
0.0418 PHP = |
1 KRW |
2024-03-06 |
1 PHP = |
23.814 KRW |
0.042 PHP = |
1 KRW |
2024-03-05 |
1 PHP = |
23.7519 KRW |
0.0421 PHP = |
1 KRW |
2024-03-04 |
1 PHP = |
23.7723 KRW |
0.0421 PHP = |
1 KRW |
2024-03-03 |
1 PHP = |
23.7723 KRW |
0.0421 PHP = |
1 KRW |
2024-03-02 |
1 PHP = |
23.8105 KRW |
0.042 PHP = |
1 KRW |
2024-03-01 |
1 PHP = |
23.7884 KRW |
0.042 PHP = |
1 KRW |
2024-02-29 |
1 PHP = |
23.7251 KRW |
0.0421 PHP = |
1 KRW |
2024-02-28 |
1 PHP = |
23.7234 KRW |
0.0422 PHP = |
1 KRW |
2024-02-27 |
1 PHP = |
23.7456 KRW |
0.0421 PHP = |
1 KRW |
2024-02-26 |
1 PHP = |
23.7955 KRW |
0.042 PHP = |
1 KRW |
2024-02-25 |
1 PHP = |
23.7955 KRW |
0.042 PHP = |
1 KRW |
2024-02-24 |
1 PHP = |
23.8047 KRW |
0.042 PHP = |
1 KRW |
2024-02-23 |
1 PHP = |
23.7662 KRW |
0.0421 PHP = |
1 KRW |
2024-02-22 |
1 PHP = |
23.8633 KRW |
0.0419 PHP = |
1 KRW |
2024-02-21 |
1 PHP = |
23.8295 KRW |
0.042 PHP = |
1 KRW |
2024-02-20 |
1 PHP = |
23.8214 KRW |
0.042 PHP = |
1 KRW |
2024-02-19 |
1 PHP = |
23.8087 KRW |
0.042 PHP = |
1 KRW |
2024-02-18 |
1 PHP = |
23.8087 KRW |
0.042 PHP = |
1 KRW |
2024-02-17 |
1 PHP = |
23.8273 KRW |
0.042 PHP = |
1 KRW |
2024-02-16 |
1 PHP = |
23.8075 KRW |
0.042 PHP = |
1 KRW |
2024-02-15 |
1 PHP = |
23.7704 KRW |
0.0421 PHP = |
1 KRW |
2024-02-14 |
1 PHP = |
23.7912 KRW |
0.042 PHP = |
1 KRW |
2024-02-13 |
1 PHP = |
23.7394 KRW |
0.0421 PHP = |
1 KRW |
2024-02-12 |
1 PHP = |
23.8222 KRW |
0.042 PHP = |
1 KRW |
2024-02-11 |
1 PHP = |
23.8222 KRW |
0.042 PHP = |
1 KRW |
2024-02-10 |
1 PHP = |
23.7538 KRW |
0.0421 PHP = |
1 KRW |
2024-02-09 |
1 PHP = |
23.7899 KRW |
0.042 PHP = |
1 KRW |
2024-02-08 |
1 PHP = |
23.7136 KRW |
0.0422 PHP = |
1 KRW |
2024-02-07 |
1 PHP = |
23.6715 KRW |
0.0422 PHP = |
1 KRW |
2024-02-06 |
1 PHP = |
23.6537 KRW |
0.0423 PHP = |
1 KRW |
2024-02-05 |
1 PHP = |
23.8394 KRW |
0.0419 PHP = |
1 KRW |
2024-02-04 |
1 PHP = |
23.8394 KRW |
0.0419 PHP = |
1 KRW |
2024-02-03 |
1 PHP = |
23.6915 KRW |
0.0422 PHP = |
1 KRW |
2024-02-02 |
1 PHP = |
23.8058 KRW |
0.042 PHP = |
1 KRW |
2024-02-01 |
1 PHP = |
23.7018 KRW |
0.0422 PHP = |
1 KRW |
2024-01-31 |
1 PHP = |
23.5999 KRW |
0.0424 PHP = |
1 KRW |
2024-01-30 |
1 PHP = |
23.6934 KRW |
0.0422 PHP = |
1 KRW |
2024-01-29 |
1 PHP = |
23.7458 KRW |
0.0421 PHP = |
1 KRW |
2024-01-28 |
1 PHP = |
23.7458 KRW |
0.0421 PHP = |
1 KRW |
2024-01-27 |
1 PHP = |
23.6716 KRW |
0.0422 PHP = |
1 KRW |
2024-01-26 |
1 PHP = |
23.6442 KRW |
0.0423 PHP = |
1 KRW |
2024-01-25 |
1 PHP = |
23.712 KRW |
0.0422 PHP = |
1 KRW |
2024-01-24 |
1 PHP = |
23.7238 KRW |
0.0422 PHP = |
1 KRW |
2024-01-23 |
1 PHP = |
23.995 KRW |
0.0417 PHP = |
1 KRW |
2024-01-22 |
1 PHP = |
23.9038 KRW |
0.0418 PHP = |
1 KRW |
2024-01-21 |
1 PHP = |
23.8588 KRW |
0.0419 PHP = |
1 KRW |
2024-01-20 |
1 PHP = |
23.8466 KRW |
0.0419 PHP = |
1 KRW |
2024-01-19 |
1 PHP = |
23.865 KRW |
0.0419 PHP = |
1 KRW |
2024-01-18 |
1 PHP = |
24.0857 KRW |
0.0415 PHP = |
1 KRW |
2024-01-17 |
1 PHP = |
23.9836 KRW |
0.0417 PHP = |
1 KRW |
2024-01-16 |
1 PHP = |
23.682 KRW |
0.0422 PHP = |
1 KRW |
2024-01-15 |
1 PHP = |
23.5369 KRW |
0.0425 PHP = |
1 KRW |
2024-01-14 |
1 PHP = |
23.5599 KRW |
0.0424 PHP = |
1 KRW |
2024-01-13 |
1 PHP = |
23.4071 KRW |
0.0427 PHP = |
1 KRW |
2024-01-12 |
1 PHP = |
23.4666 KRW |
0.0426 PHP = |
1 KRW |
2024-01-11 |
1 PHP = |
23.4895 KRW |
0.0426 PHP = |
1 KRW |
2024-01-10 |
1 PHP = |
23.6561 KRW |
0.0423 PHP = |
1 KRW |
2024-01-09 |
1 PHP = |
23.7528 KRW |
0.0421 PHP = |
1 KRW |
2024-01-08 |
1 PHP = |
23.6854 KRW |
0.0422 PHP = |
1 KRW |
2024-01-07 |
1 PHP = |
23.7106 KRW |
0.0422 PHP = |
1 KRW |
2024-01-06 |
1 PHP = |
23.7054 KRW |
0.0422 PHP = |
1 KRW |
2024-01-05 |
1 PHP = |
23.4508 KRW |
0.0426 PHP = |
1 KRW |
2024-01-04 |
1 PHP = |
23.5475 KRW |
0.0425 PHP = |
1 KRW |
2024-01-03 |
1 PHP = |
23.6397 KRW |
0.0423 PHP = |
1 KRW |
2024-01-02 |
1 PHP = |
23.3654 KRW |
0.0428 PHP = |
1 KRW |
2024-01-01 |
1 PHP = |
23.3654 KRW |
0.0428 PHP = |
1 KRW |
2023-12-31 |
1 PHP = |
23.3668 KRW |
0.0428 PHP = |
1 KRW |
2023-12-30 |
1 PHP = |
23.4144 KRW |
0.0427 PHP = |
1 KRW |
2023-12-29 |
1 PHP = |
23.1431 KRW |
0.0432 PHP = |
1 KRW |
2023-12-28 |
1 PHP = |
23.3564 KRW |
0.0428 PHP = |
1 KRW |
2023-12-27 |
1 PHP = |
23.3917 KRW |
0.0428 PHP = |
1 KRW |
2023-12-26 |
1 PHP = |
23.4727 KRW |
0.0426 PHP = |
1 KRW |
2023-12-25 |
1 PHP = |
23.4757 KRW |
0.0426 PHP = |
1 KRW |
2023-12-24 |
1 PHP = |
23.3988 KRW |
0.0427 PHP = |
1 KRW |
2023-12-23 |
1 PHP = |
23.4361 KRW |
0.0427 PHP = |
1 KRW |
2023-12-22 |
1 PHP = |
23.4841 KRW |
0.0426 PHP = |
1 KRW |
2023-12-21 |
1 PHP = |
23.3564 KRW |
0.0428 PHP = |
1 KRW |
2023-12-20 |
1 PHP = |
23.4441 KRW |
0.0427 PHP = |
1 KRW |
2023-12-19 |
1 PHP = |
23.2774 KRW |
0.043 PHP = |
1 KRW |
2023-12-18 |
1 PHP = |
23.2509 KRW |
0.043 PHP = |
1 KRW |
2023-12-17 |
1 PHP = |
23.2616 KRW |
0.043 PHP = |
1 KRW |
2023-12-16 |
1 PHP = |
23.2917 KRW |
0.0429 PHP = |
1 KRW |
2023-12-15 |
1 PHP = |
23.2 KRW |
0.0431 PHP = |
1 KRW |
2023-12-14 |
1 PHP = |
23.7481 KRW |
0.0421 PHP = |
1 KRW |
2023-12-13 |
1 PHP = |
23.5713 KRW |
0.0424 PHP = |
1 KRW |
2023-12-12 |
1 PHP = |
23.771 KRW |
0.0421 PHP = |
1 KRW |
2023-12-11 |
1 PHP = |
23.7188 KRW |
0.0422 PHP = |
1 KRW |
2023-12-10 |
1 PHP = |
23.7224 KRW |
0.0422 PHP = |
1 KRW |
2023-12-09 |
1 PHP = |
23.6705 KRW |
0.0422 PHP = |
1 KRW |
2023-12-08 |
1 PHP = |
23.828 KRW |
0.042 PHP = |
1 KRW |
2023-12-07 |
1 PHP = |
23.7627 KRW |
0.0421 PHP = |
1 KRW |
2023-12-06 |
1 PHP = |
23.7359 KRW |
0.0421 PHP = |
1 KRW |
2023-12-05 |
1 PHP = |
23.5617 KRW |
0.0424 PHP = |
1 KRW |
2023-12-04 |
1 PHP = |
23.4571 KRW |
0.0426 PHP = |
1 KRW |
2023-12-03 |
1 PHP = |
23.44 KRW |
0.0427 PHP = |
1 KRW |
2023-12-02 |
1 PHP = |
23.4753 KRW |
0.0426 PHP = |
1 KRW |
2023-12-01 |
1 PHP = |
23.4467 KRW |
0.0426 PHP = |
1 KRW |
2023-11-30 |
1 PHP = |
23.3496 KRW |
0.0428 PHP = |
1 KRW |
2023-11-29 |
1 PHP = |
23.3341 KRW |
0.0429 PHP = |
1 KRW |
2023-11-28 |
1 PHP = |
23.4555 KRW |
0.0426 PHP = |
1 KRW |
2023-11-27 |
1 PHP = |
23.5463 KRW |
0.0425 PHP = |
1 KRW |
2023-11-26 |
1 PHP = |
23.5757 KRW |
0.0424 PHP = |
1 KRW |
2023-11-25 |
1 PHP = |
23.5626 KRW |
0.0424 PHP = |
1 KRW |
2023-11-24 |
1 PHP = |
23.4143 KRW |
0.0427 PHP = |
1 KRW |
2023-11-23 |
1 PHP = |
23.489 KRW |
0.0426 PHP = |
1 KRW |
2023-11-22 |
1 PHP = |
23.4178 KRW |
0.0427 PHP = |
1 KRW |
2023-11-21 |
1 PHP = |
23.318 KRW |
0.0429 PHP = |
1 KRW |
2023-11-20 |
1 PHP = |
23.4014 KRW |
0.0427 PHP = |
1 KRW |
2023-11-19 |
1 PHP = |
23.3902 KRW |
0.0428 PHP = |
1 KRW |
2023-11-18 |
1 PHP = |
23.1764 KRW |
0.0431 PHP = |
1 KRW |
2023-11-17 |
1 PHP = |
23.1863 KRW |
0.0431 PHP = |
1 KRW |
2023-11-16 |
1 PHP = |
23.3104 KRW |
0.0429 PHP = |
1 KRW |
2023-11-15 |
1 PHP = |
23.6988 KRW |
0.0422 PHP = |
1 KRW |
2023-11-14 |
1 PHP = |
23.6457 KRW |
0.0423 PHP = |
1 KRW |
2023-11-13 |
1 PHP = |
23.608 KRW |
0.0424 PHP = |
1 KRW |
2023-11-12 |
1 PHP = |
23.6208 KRW |
0.0423 PHP = |
1 KRW |
2023-11-11 |
1 PHP = |
23.5805 KRW |
0.0424 PHP = |
1 KRW |
2023-11-10 |
1 PHP = |
23.4546 KRW |
0.0426 PHP = |
1 KRW |
2023-11-09 |
1 PHP = |
23.4292 KRW |
0.0427 PHP = |
1 KRW |
2023-11-08 |
1 PHP = |
23.3992 KRW |
0.0427 PHP = |
1 KRW |
2023-11-07 |
1 PHP = |
23.2471 KRW |
0.043 PHP = |
1 KRW |
2023-11-06 |
1 PHP = |
23.4798 KRW |
0.0426 PHP = |
1 KRW |
2023-11-05 |
1 PHP = |
23.4842 KRW |
0.0426 PHP = |
1 KRW |
2023-11-04 |
1 PHP = |
23.3273 KRW |
0.0429 PHP = |
1 KRW |
2023-11-03 |
1 PHP = |
23.5429 KRW |
0.0425 PHP = |
1 KRW |
2023-11-02 |
1 PHP = |
23.9179 KRW |
0.0418 PHP = |
1 KRW |
2023-11-01 |
1 PHP = |
23.7878 KRW |
0.042 PHP = |
1 KRW |
2023-10-31 |
1 PHP = |
23.6467 KRW |
0.0423 PHP = |
1 KRW |
2023-10-30 |
1 PHP = |
23.7921 KRW |
0.042 PHP = |
1 KRW |
2023-10-29 |
1 PHP = |
23.8446 KRW |
0.0419 PHP = |
1 KRW |
2023-10-28 |
1 PHP = |
23.7758 KRW |
0.0421 PHP = |
1 KRW |
2023-10-27 |
1 PHP = |
23.8922 KRW |
0.0419 PHP = |
1 KRW |
2023-10-26 |
1 PHP = |
23.8049 KRW |
0.042 PHP = |
1 KRW |
2023-10-25 |
1 PHP = |
23.6905 KRW |
0.0422 PHP = |
1 KRW |
2023-10-24 |
1 PHP = |
23.8735 KRW |
0.0419 PHP = |
1 KRW |
2023-10-23 |
1 PHP = |
23.8149 KRW |
0.042 PHP = |
1 KRW |
2023-10-22 |
1 PHP = |
23.8027 KRW |
0.042 PHP = |
1 KRW |
2023-10-21 |
1 PHP = |
23.8378 KRW |
0.042 PHP = |
1 KRW |
2023-10-20 |
1 PHP = |
23.8948 KRW |
0.0419 PHP = |
1 KRW |
2023-10-19 |
1 PHP = |
23.8639 KRW |
0.0419 PHP = |
1 KRW |
2023-10-18 |
1 PHP = |
23.8944 KRW |
0.0419 PHP = |
1 KRW |
2023-10-17 |
1 PHP = |
23.8546 KRW |
0.0419 PHP = |
1 KRW |
2023-10-16 |
1 PHP = |
23.8177 KRW |
0.042 PHP = |
1 KRW |
2023-10-15 |
1 PHP = |
23.8092 KRW |
0.042 PHP = |
1 KRW |
2023-10-14 |
1 PHP = |
23.8111 KRW |
0.042 PHP = |
1 KRW |
2023-10-13 |
1 PHP = |
23.6084 KRW |
0.0424 PHP = |
1 KRW |
2023-10-12 |
1 PHP = |
23.6141 KRW |
0.0423 PHP = |
1 KRW |
2023-10-11 |
1 PHP = |
23.6221 KRW |
0.0423 PHP = |
1 KRW |
2023-10-10 |
1 PHP = |
23.8347 KRW |
0.042 PHP = |
1 KRW |
2023-10-09 |
1 PHP = |
23.7105 KRW |
0.0422 PHP = |
1 KRW |
2023-10-08 |
1 PHP = |
23.7228 KRW |
0.0422 PHP = |
1 KRW |
2023-10-07 |
1 PHP = |
23.7487 KRW |
0.0421 PHP = |
1 KRW |
2023-10-06 |
1 PHP = |
23.8693 KRW |
0.0419 PHP = |
1 KRW |
2023-10-05 |
1 PHP = |
23.919 KRW |
0.0418 PHP = |
1 KRW |
2023-10-04 |
1 PHP = |
23.8821 KRW |
0.0419 PHP = |
1 KRW |
2023-10-03 |
1 PHP = |
23.882 KRW |
0.0419 PHP = |
1 KRW |
2023-10-02 |
1 PHP = |
23.882 KRW |
0.0419 PHP = |
1 KRW |
2023-10-01 |
1 PHP = |
23.8915 KRW |
0.0419 PHP = |
1 KRW |
2023-09-30 |
1 PHP = |
23.7744 KRW |
0.0421 PHP = |
1 KRW |
2023-09-29 |
1 PHP = |
23.7732 KRW |
0.0421 PHP = |
1 KRW |
2023-09-28 |
1 PHP = |
23.7112 KRW |
0.0422 PHP = |
1 KRW |
2023-09-27 |
1 PHP = |
23.5383 KRW |
0.0425 PHP = |
1 KRW |
2023-09-26 |
1 PHP = |
23.4976 KRW |
0.0426 PHP = |
1 KRW |
2023-09-25 |
1 PHP = |
23.4976 KRW |
0.0426 PHP = |
1 KRW |
2023-09-24 |
1 PHP = |
23.5139 KRW |
0.0425 PHP = |
1 KRW |
2023-09-23 |
1 PHP = |
23.5526 KRW |
0.0425 PHP = |
1 KRW |
2023-09-22 |
1 PHP = |
23.4891 KRW |
0.0426 PHP = |
1 KRW |
2023-09-21 |
1 PHP = |
23.346 KRW |
0.0428 PHP = |
1 KRW |
2023-09-20 |
1 PHP = |
23.3618 KRW |
0.0428 PHP = |
1 KRW |
2023-09-19 |
1 PHP = |
23.4402 KRW |
0.0427 PHP = |
1 KRW |
2023-09-18 |
1 PHP = |
23.4402 KRW |
0.0427 PHP = |
1 KRW |
2023-09-17 |
1 PHP = |
23.4268 KRW |
0.0427 PHP = |
1 KRW |
2023-09-16 |
1 PHP = |
23.4119 KRW |
0.0427 PHP = |
1 KRW |
2023-09-15 |
1 PHP = |
23.4006 KRW |
0.0427 PHP = |
1 KRW |
2023-09-14 |
1 PHP = |
23.3961 KRW |
0.0427 PHP = |
1 KRW |
2023-09-13 |
1 PHP = |
23.38 KRW |
0.0428 PHP = |
1 KRW |
2023-09-12 |
1 PHP = |
23.5804 KRW |
0.0424 PHP = |
1 KRW |
2023-09-11 |
1 PHP = |
23.5804 KRW |
0.0424 PHP = |
1 KRW |
2023-09-10 |
1 PHP = |
23.5739 KRW |
0.0424 PHP = |
1 KRW |
2023-09-09 |
1 PHP = |
23.378 KRW |
0.0428 PHP = |
1 KRW |
2023-09-08 |
1 PHP = |
23.4108 KRW |
0.0427 PHP = |
1 KRW |
2023-09-07 |
1 PHP = |
23.3057 KRW |
0.0429 PHP = |
1 KRW |
2023-09-06 |
1 PHP = |
23.2261 KRW |
0.0431 PHP = |
1 KRW |
2023-09-05 |
1 PHP = |
23.215 KRW |
0.0431 PHP = |
1 KRW |
2023-09-04 |
1 PHP = |
23.215 KRW |
0.0431 PHP = |
1 KRW |
2023-09-03 |
1 PHP = |
23.2435 KRW |
0.043 PHP = |
1 KRW |
2023-09-02 |
1 PHP = |
23.3988 KRW |
0.0427 PHP = |
1 KRW |
2023-09-01 |
1 PHP = |
23.3054 KRW |
0.0429 PHP = |
1 KRW |
2023-08-31 |
1 PHP = |
23.2672 KRW |
0.043 PHP = |
1 KRW |
2023-08-30 |
1 PHP = |
23.3315 KRW |
0.0429 PHP = |
1 KRW |
2023-08-29 |
1 PHP = |
23.4005 KRW |
0.0427 PHP = |
1 KRW |
2023-08-28 |
1 PHP = |
23.4005 KRW |
0.0427 PHP = |
1 KRW |
2023-08-27 |
1 PHP = |
23.4005 KRW |
0.0427 PHP = |
1 KRW |
2023-08-26 |
1 PHP = |
23.4429 KRW |
0.0427 PHP = |
1 KRW |
2023-08-25 |
1 PHP = |
23.4534 KRW |
0.0426 PHP = |
1 KRW |
2023-08-24 |
1 PHP = |
23.8072 KRW |
0.042 PHP = |
1 KRW |
2023-08-23 |
1 PHP = |
23.737 KRW |
0.0421 PHP = |
1 KRW |
2023-08-22 |
1 PHP = |
23.8412 KRW |
0.0419 PHP = |
1 KRW |
2023-08-21 |
1 PHP = |
23.8412 KRW |
0.0419 PHP = |
1 KRW |
2023-08-20 |
1 PHP = |
23.8348 KRW |
0.042 PHP = |
1 KRW |
2023-08-19 |
1 PHP = |
23.6194 KRW |
0.0423 PHP = |
1 KRW |
2023-08-18 |
1 PHP = |
23.7035 KRW |
0.0422 PHP = |
1 KRW |
2023-08-17 |
1 PHP = |
23.5374 KRW |
0.0425 PHP = |
1 KRW |
2023-08-16 |
1 PHP = |
23.5026 KRW |
0.0425 PHP = |
1 KRW |
2023-08-15 |
1 PHP = |
23.5327 KRW |
0.0425 PHP = |
1 KRW |
2023-08-14 |
1 PHP = |
23.5327 KRW |
0.0425 PHP = |
1 KRW |
2023-08-13 |
1 PHP = |
23.513 KRW |
0.0425 PHP = |
1 KRW |
2023-08-12 |
1 PHP = |
23.4855 KRW |
0.0426 PHP = |
1 KRW |
2023-08-11 |
1 PHP = |
23.3039 KRW |
0.0429 PHP = |
1 KRW |
2023-08-10 |
1 PHP = |
23.5086 KRW |
0.0425 PHP = |
1 KRW |
2023-08-09 |
1 PHP = |
23.2744 KRW |
0.043 PHP = |
1 KRW |
2023-08-08 |
1 PHP = |
23.4799 KRW |
0.0426 PHP = |
1 KRW |
2023-08-07 |
1 PHP = |
23.4799 KRW |
0.0426 PHP = |
1 KRW |
2023-08-06 |
1 PHP = |
23.4381 KRW |
0.0427 PHP = |
1 KRW |
2023-08-05 |
1 PHP = |
23.3447 KRW |
0.0428 PHP = |
1 KRW |
2023-08-04 |
1 PHP = |
23.5071 KRW |
0.0425 PHP = |
1 KRW |
2023-08-03 |
1 PHP = |
23.4592 KRW |
0.0426 PHP = |
1 KRW |
2023-08-02 |
1 PHP = |
23.3419 KRW |
0.0428 PHP = |
1 KRW |
2023-08-01 |
1 PHP = |
23.1874 KRW |
0.0431 PHP = |
1 KRW |
2023-07-31 |
1 PHP = |
23.1874 KRW |
0.0431 PHP = |
1 KRW |
2023-07-30 |
1 PHP = |
23.2031 KRW |
0.0431 PHP = |
1 KRW |
2023-07-29 |
1 PHP = |
23.4509 KRW |
0.0426 PHP = |
1 KRW |
2023-07-28 |
1 PHP = |
23.2938 KRW |
0.0429 PHP = |
1 KRW |
2023-07-27 |
1 PHP = |
23.4029 KRW |
0.0427 PHP = |
1 KRW |
2023-07-26 |
1 PHP = |
23.4974 KRW |
0.0426 PHP = |
1 KRW |
2023-07-25 |
1 PHP = |
23.5089 KRW |
0.0425 PHP = |
1 KRW |
2023-07-24 |
1 PHP = |
23.5089 KRW |
0.0425 PHP = |
1 KRW |
2023-07-23 |
1 PHP = |
23.482 KRW |
0.0426 PHP = |
1 KRW |
2023-07-22 |
1 PHP = |
23.3611 KRW |
0.0428 PHP = |
1 KRW |
2023-07-21 |
1 PHP = |
23.1635 KRW |
0.0432 PHP = |
1 KRW |
2023-07-20 |
1 PHP = |
23.2532 KRW |
0.043 PHP = |
1 KRW |
2023-07-19 |
1 PHP = |
23.2234 KRW |
0.0431 PHP = |
1 KRW |
2023-07-18 |
1 PHP = |
23.3546 KRW |
0.0428 PHP = |
1 KRW |
2023-07-17 |
1 PHP = |
23.3546 KRW |
0.0428 PHP = |
1 KRW |
2023-07-16 |
1 PHP = |
23.3483 KRW |
0.0428 PHP = |
1 KRW |
2023-07-15 |
1 PHP = |
23.2849 KRW |
0.0429 PHP = |
1 KRW |
2023-07-14 |
1 PHP = |
23.4082 KRW |
0.0427 PHP = |
1 KRW |
2023-07-13 |
1 PHP = |
23.356 KRW |
0.0428 PHP = |
1 KRW |
2023-07-12 |
1 PHP = |
23.3612 KRW |
0.0428 PHP = |
1 KRW |
2023-07-11 |
1 PHP = |
23.3806 KRW |
0.0428 PHP = |
1 KRW |
2023-07-10 |
1 PHP = |
23.3858 KRW |
0.0428 PHP = |
1 KRW |
2023-07-09 |
1 PHP = |
23.3812 KRW |
0.0428 PHP = |
1 KRW |
2023-07-08 |
1 PHP = |
23.531 KRW |
0.0425 PHP = |
1 KRW |
2023-07-07 |
1 PHP = |
23.4981 KRW |
0.0426 PHP = |
1 KRW |
2023-07-06 |
1 PHP = |
23.4298 KRW |
0.0427 PHP = |
1 KRW |
2023-07-05 |
1 PHP = |
23.5338 KRW |
0.0425 PHP = |
1 KRW |
2023-07-04 |
1 PHP = |
23.8141 KRW |
0.042 PHP = |
1 KRW |
2023-07-03 |
1 PHP = |
23.8141 KRW |
0.042 PHP = |
1 KRW |
2023-07-02 |
1 PHP = |
23.8119 KRW |
0.042 PHP = |
1 KRW |
2023-07-01 |
1 PHP = |
23.8644 KRW |
0.0419 PHP = |
1 KRW |
2023-06-30 |
1 PHP = |
23.6828 KRW |
0.0422 PHP = |
1 KRW |
2023-06-29 |
1 PHP = |
23.5538 KRW |
0.0425 PHP = |
1 KRW |
2023-06-28 |
1 PHP = |
23.4048 KRW |
0.0427 PHP = |
1 KRW |
2023-06-27 |
1 PHP = |
23.4676 KRW |
0.0426 PHP = |
1 KRW |
2023-06-26 |
1 PHP = |
23.5063 KRW |
0.0425 PHP = |
1 KRW |
2023-06-25 |
1 PHP = |
23.3207 KRW |
0.0429 PHP = |
1 KRW |
2023-06-23 |
1 PHP = |
23.1489 KRW |
0.0432 PHP = |
1 KRW |
2023-06-22 |
1 PHP = |
23.161 KRW |
0.0432 PHP = |
1 KRW |
2023-06-21 |
1 PHP = |
22.9949 KRW |
0.0435 PHP = |
1 KRW |
2023-06-20 |
1 PHP = |
22.9256 KRW |
0.0436 PHP = |
1 KRW |
2023-06-19 |
1 PHP = |
22.9009 KRW |
0.0437 PHP = |
1 KRW |
2023-06-18 |
1 PHP = |
22.9014 KRW |
0.0437 PHP = |
1 KRW |
2023-06-17 |
1 PHP = |
22.7577 KRW |
0.0439 PHP = |
1 KRW |
2023-06-16 |
1 PHP = |
22.7778 KRW |
0.0439 PHP = |
1 KRW |
2023-06-15 |
1 PHP = |
22.7038 KRW |
0.044 PHP = |
1 KRW |
2023-06-14 |
1 PHP = |
22.8844 KRW |
0.0437 PHP = |
1 KRW |
2023-06-13 |
1 PHP = |
22.9613 KRW |
0.0436 PHP = |
1 KRW |
2023-06-12 |
1 PHP = |
22.9613 KRW |
0.0436 PHP = |
1 KRW |
2023-06-11 |
1 PHP = |
22.9558 KRW |
0.0436 PHP = |
1 KRW |
2023-06-10 |
1 PHP = |
23.1344 KRW |
0.0432 PHP = |
1 KRW |
2023-06-09 |
1 PHP = |
23.3519 KRW |
0.0428 PHP = |
1 KRW |
2023-06-08 |
1 PHP = |
23.1544 KRW |
0.0432 PHP = |
1 KRW |
2023-06-07 |
1 PHP = |
23.1534 KRW |
0.0432 PHP = |
1 KRW |
2023-06-06 |
1 PHP = |
23.3145 KRW |
0.0429 PHP = |
1 KRW |
2023-06-05 |
1 PHP = |
23.3145 KRW |
0.0429 PHP = |
1 KRW |
2023-06-04 |
1 PHP = |
23.328 KRW |
0.0429 PHP = |
1 KRW |
2023-06-03 |
1 PHP = |
23.4101 KRW |
0.0427 PHP = |
1 KRW |
2023-06-02 |
1 PHP = |
23.43 KRW |
0.0427 PHP = |
1 KRW |
2023-06-01 |
1 PHP = |
23.4368 KRW |
0.0427 PHP = |
1 KRW |
2023-05-31 |
1 PHP = |
23.6059 KRW |
0.0424 PHP = |
1 KRW |
2023-05-30 |
1 PHP = |
23.679 KRW |
0.0422 PHP = |
1 KRW |
2023-05-29 |
1 PHP = |
23.679 KRW |
0.0422 PHP = |
1 KRW |
2023-05-28 |
1 PHP = |
23.7012 KRW |
0.0422 PHP = |
1 KRW |
2023-05-27 |
1 PHP = |
23.7415 KRW |
0.0421 PHP = |
1 KRW |
2023-05-26 |
1 PHP = |
23.6466 KRW |
0.0423 PHP = |
1 KRW |
2023-05-25 |
1 PHP = |
23.6687 KRW |
0.0422 PHP = |
1 KRW |
2023-05-24 |
1 PHP = |
23.5622 KRW |
0.0424 PHP = |
1 KRW |
2023-05-23 |
1 PHP = |
23.8135 KRW |
0.042 PHP = |
1 KRW |
2023-05-22 |
1 PHP = |
23.8137 KRW |
0.042 PHP = |
1 KRW |
2023-05-21 |
1 PHP = |
23.8107 KRW |
0.042 PHP = |
1 KRW |
2023-05-20 |
1 PHP = |
23.9098 KRW |
0.0418 PHP = |
1 KRW |
2023-05-19 |
1 PHP = |
23.7628 KRW |
0.0421 PHP = |
1 KRW |
2023-05-18 |
1 PHP = |
23.8998 KRW |
0.0418 PHP = |
1 KRW |
2023-05-17 |
1 PHP = |
23.8291 KRW |
0.042 PHP = |
1 KRW |
2023-05-16 |
1 PHP = |
24.0318 KRW |
0.0416 PHP = |
1 KRW |
2023-05-15 |
1 PHP = |
24.0138 KRW |
0.0416 PHP = |
1 KRW |
2023-05-14 |
1 PHP = |
24.0249 KRW |
0.0416 PHP = |
1 KRW |
2023-05-13 |
1 PHP = |
23.844 KRW |
0.0419 PHP = |
1 KRW |
2023-05-12 |
1 PHP = |
23.6501 KRW |
0.0423 PHP = |
1 KRW |
2023-05-11 |
1 PHP = |
23.7625 KRW |
0.0421 PHP = |
1 KRW |
2023-05-10 |
1 PHP = |
23.8715 KRW |
0.0419 PHP = |
1 KRW |
2023-05-09 |
1 PHP = |
23.8129 KRW |
0.042 PHP = |
1 KRW |
2023-05-08 |
1 PHP = |
23.8131 KRW |
0.042 PHP = |
1 KRW |
2023-05-07 |
1 PHP = |
23.817 KRW |
0.042 PHP = |
1 KRW |
2023-05-06 |
1 PHP = |
23.8536 KRW |
0.0419 PHP = |
1 KRW |
2023-05-05 |
1 PHP = |
24.1631 KRW |
0.0414 PHP = |
1 KRW |
2023-05-04 |
1 PHP = |
24.1922 KRW |
0.0413 PHP = |
1 KRW |
2023-05-03 |
1 PHP = |
24.1803 KRW |
0.0414 PHP = |
1 KRW |
2023-05-02 |
1 PHP = |
24.1195 KRW |
0.0415 PHP = |
1 KRW |
2023-05-01 |
1 PHP = |
24.1195 KRW |
0.0415 PHP = |
1 KRW |
2023-04-30 |
1 PHP = |
24.1739 KRW |
0.0414 PHP = |
1 KRW |
2023-04-29 |
1 PHP = |
24.081 KRW |
0.0415 PHP = |
1 KRW |
2023-04-28 |
1 PHP = |
24.0779 KRW |
0.0415 PHP = |
1 KRW |
2023-04-27 |
1 PHP = |
24.1275 KRW |
0.0414 PHP = |
1 KRW |
2023-04-26 |
1 PHP = |
23.9365 KRW |
0.0418 PHP = |
1 KRW |
2023-04-25 |
1 PHP = |
23.8117 KRW |
0.042 PHP = |
1 KRW |
2023-04-24 |
1 PHP = |
23.8117 KRW |
0.042 PHP = |
1 KRW |
2023-04-23 |
1 PHP = |
23.809 KRW |
0.042 PHP = |
1 KRW |
2023-04-22 |
1 PHP = |
23.6667 KRW |
0.0423 PHP = |
1 KRW |
2023-04-21 |
1 PHP = |
23.6293 KRW |
0.0423 PHP = |
1 KRW |
2023-04-20 |
1 PHP = |
23.4745 KRW |
0.0426 PHP = |
1 KRW |
2023-04-19 |
1 PHP = |
23.5518 KRW |
0.0425 PHP = |
1 KRW |
2023-04-18 |
1 PHP = |
23.5663 KRW |
0.0424 PHP = |
1 KRW |
2023-04-17 |
1 PHP = |
23.5663 KRW |
0.0424 PHP = |
1 KRW |
2023-04-16 |
1 PHP = |
23.5492 KRW |
0.0425 PHP = |
1 KRW |
2023-04-15 |
1 PHP = |
23.5406 KRW |
0.0425 PHP = |
1 KRW |
2023-04-14 |
1 PHP = |
23.9791 KRW |
0.0417 PHP = |
1 KRW |
2023-04-13 |
1 PHP = |
23.987 KRW |
0.0417 PHP = |
1 KRW |
2023-04-12 |
1 PHP = |
24.1198 KRW |
0.0415 PHP = |
1 KRW |
2023-04-11 |
1 PHP = |
24.1591 KRW |
0.0414 PHP = |
1 KRW |
2023-04-10 |
1 PHP = |
24.1591 KRW |
0.0414 PHP = |
1 KRW |
2023-04-09 |
1 PHP = |
24.1057 KRW |
0.0415 PHP = |
1 KRW |
2023-04-08 |
1 PHP = |
24.1693 KRW |
0.0414 PHP = |
1 KRW |
2023-04-07 |
1 PHP = |
24.1648 KRW |
0.0414 PHP = |
1 KRW |
2023-04-06 |
1 PHP = |
24.1327 KRW |
0.0414 PHP = |
1 KRW |
2023-04-05 |
1 PHP = |
23.99 KRW |
0.0417 PHP = |
1 KRW |
2023-04-04 |
1 PHP = |
24.0635 KRW |
0.0416 PHP = |
1 KRW |
2023-04-03 |
1 PHP = |
24.0635 KRW |
0.0416 PHP = |
1 KRW |
2023-04-02 |
1 PHP = |
24.0633 KRW |
0.0416 PHP = |
1 KRW |
2023-04-01 |
1 PHP = |
23.8381 KRW |
0.0419 PHP = |
1 KRW |
2023-03-31 |
1 PHP = |
24.0503 KRW |
0.0416 PHP = |
1 KRW |
2023-03-30 |
1 PHP = |
23.8654 KRW |
0.0419 PHP = |
1 KRW |
2023-03-29 |