» Welcome to Currency Converter Calculator      

Last Year History for PHP/KRW


PHP KRW PHP KRW Date
1 PHP = 23.9989 KRW 0.0417 PHP = 1 KRW 2024-03-28
1 PHP = 23.9754 KRW 0.0417 PHP = 1 KRW 2024-03-27
1 PHP = 23.8308 KRW 0.042 PHP = 1 KRW 2024-03-26
1 PHP = 23.8434 KRW 0.0419 PHP = 1 KRW 2024-03-25
1 PHP = 23.8453 KRW 0.0419 PHP = 1 KRW 2024-03-24
1 PHP = 23.8453 KRW 0.0419 PHP = 1 KRW 2024-03-23
1 PHP = 23.8608 KRW 0.0419 PHP = 1 KRW 2024-03-22
1 PHP = 23.672 KRW 0.0422 PHP = 1 KRW 2024-03-21
1 PHP = 23.8399 KRW 0.0419 PHP = 1 KRW 2024-03-20
1 PHP = 23.9569 KRW 0.0417 PHP = 1 KRW 2024-03-19
1 PHP = 23.9978 KRW 0.0417 PHP = 1 KRW 2024-03-18
1 PHP = 23.9216 KRW 0.0418 PHP = 1 KRW 2024-03-17
1 PHP = 23.9216 KRW 0.0418 PHP = 1 KRW 2024-03-16
1 PHP = 23.9617 KRW 0.0417 PHP = 1 KRW 2024-03-15
1 PHP = 23.7882 KRW 0.042 PHP = 1 KRW 2024-03-14
1 PHP = 23.7749 KRW 0.0421 PHP = 1 KRW 2024-03-13
1 PHP = 23.6495 KRW 0.0423 PHP = 1 KRW 2024-03-12
1 PHP = 23.6544 KRW 0.0423 PHP = 1 KRW 2024-03-11
1 PHP = 23.6945 KRW 0.0422 PHP = 1 KRW 2024-03-10
1 PHP = 23.6945 KRW 0.0422 PHP = 1 KRW 2024-03-09
1 PHP = 23.7493 KRW 0.0421 PHP = 1 KRW 2024-03-08
1 PHP = 23.8148 KRW 0.042 PHP = 1 KRW 2024-03-07
1 PHP = 23.9108 KRW 0.0418 PHP = 1 KRW 2024-03-06
1 PHP = 23.814 KRW 0.042 PHP = 1 KRW 2024-03-05
1 PHP = 23.7519 KRW 0.0421 PHP = 1 KRW 2024-03-04
1 PHP = 23.7723 KRW 0.0421 PHP = 1 KRW 2024-03-03
1 PHP = 23.7723 KRW 0.0421 PHP = 1 KRW 2024-03-02
1 PHP = 23.8105 KRW 0.042 PHP = 1 KRW 2024-03-01
1 PHP = 23.7884 KRW 0.042 PHP = 1 KRW 2024-02-29
1 PHP = 23.7251 KRW 0.0421 PHP = 1 KRW 2024-02-28
1 PHP = 23.7234 KRW 0.0422 PHP = 1 KRW 2024-02-27
1 PHP = 23.7456 KRW 0.0421 PHP = 1 KRW 2024-02-26
1 PHP = 23.7955 KRW 0.042 PHP = 1 KRW 2024-02-25
1 PHP = 23.7955 KRW 0.042 PHP = 1 KRW 2024-02-24
1 PHP = 23.8047 KRW 0.042 PHP = 1 KRW 2024-02-23
1 PHP = 23.7662 KRW 0.0421 PHP = 1 KRW 2024-02-22
1 PHP = 23.8633 KRW 0.0419 PHP = 1 KRW 2024-02-21
1 PHP = 23.8295 KRW 0.042 PHP = 1 KRW 2024-02-20
1 PHP = 23.8214 KRW 0.042 PHP = 1 KRW 2024-02-19
1 PHP = 23.8087 KRW 0.042 PHP = 1 KRW 2024-02-18
1 PHP = 23.8087 KRW 0.042 PHP = 1 KRW 2024-02-17
1 PHP = 23.8273 KRW 0.042 PHP = 1 KRW 2024-02-16
1 PHP = 23.8075 KRW 0.042 PHP = 1 KRW 2024-02-15
1 PHP = 23.7704 KRW 0.0421 PHP = 1 KRW 2024-02-14
1 PHP = 23.7912 KRW 0.042 PHP = 1 KRW 2024-02-13
1 PHP = 23.7394 KRW 0.0421 PHP = 1 KRW 2024-02-12
1 PHP = 23.8222 KRW 0.042 PHP = 1 KRW 2024-02-11
1 PHP = 23.8222 KRW 0.042 PHP = 1 KRW 2024-02-10
1 PHP = 23.7538 KRW 0.0421 PHP = 1 KRW 2024-02-09
1 PHP = 23.7899 KRW 0.042 PHP = 1 KRW 2024-02-08
1 PHP = 23.7136 KRW 0.0422 PHP = 1 KRW 2024-02-07
1 PHP = 23.6715 KRW 0.0422 PHP = 1 KRW 2024-02-06
1 PHP = 23.6537 KRW 0.0423 PHP = 1 KRW 2024-02-05
1 PHP = 23.8394 KRW 0.0419 PHP = 1 KRW 2024-02-04
1 PHP = 23.8394 KRW 0.0419 PHP = 1 KRW 2024-02-03
1 PHP = 23.6915 KRW 0.0422 PHP = 1 KRW 2024-02-02
1 PHP = 23.8058 KRW 0.042 PHP = 1 KRW 2024-02-01
1 PHP = 23.7018 KRW 0.0422 PHP = 1 KRW 2024-01-31
1 PHP = 23.5999 KRW 0.0424 PHP = 1 KRW 2024-01-30
1 PHP = 23.6934 KRW 0.0422 PHP = 1 KRW 2024-01-29
1 PHP = 23.7458 KRW 0.0421 PHP = 1 KRW 2024-01-28
1 PHP = 23.7458 KRW 0.0421 PHP = 1 KRW 2024-01-27
1 PHP = 23.6716 KRW 0.0422 PHP = 1 KRW 2024-01-26
1 PHP = 23.6442 KRW 0.0423 PHP = 1 KRW 2024-01-25
1 PHP = 23.712 KRW 0.0422 PHP = 1 KRW 2024-01-24
1 PHP = 23.7238 KRW 0.0422 PHP = 1 KRW 2024-01-23
1 PHP = 23.995 KRW 0.0417 PHP = 1 KRW 2024-01-22
1 PHP = 23.9038 KRW 0.0418 PHP = 1 KRW 2024-01-21
1 PHP = 23.8588 KRW 0.0419 PHP = 1 KRW 2024-01-20
1 PHP = 23.8466 KRW 0.0419 PHP = 1 KRW 2024-01-19
1 PHP = 23.865 KRW 0.0419 PHP = 1 KRW 2024-01-18
1 PHP = 24.0857 KRW 0.0415 PHP = 1 KRW 2024-01-17
1 PHP = 23.9836 KRW 0.0417 PHP = 1 KRW 2024-01-16
1 PHP = 23.682 KRW 0.0422 PHP = 1 KRW 2024-01-15
1 PHP = 23.5369 KRW 0.0425 PHP = 1 KRW 2024-01-14
1 PHP = 23.5599 KRW 0.0424 PHP = 1 KRW 2024-01-13
1 PHP = 23.4071 KRW 0.0427 PHP = 1 KRW 2024-01-12
1 PHP = 23.4666 KRW 0.0426 PHP = 1 KRW 2024-01-11
1 PHP = 23.4895 KRW 0.0426 PHP = 1 KRW 2024-01-10
1 PHP = 23.6561 KRW 0.0423 PHP = 1 KRW 2024-01-09
1 PHP = 23.7528 KRW 0.0421 PHP = 1 KRW 2024-01-08
1 PHP = 23.6854 KRW 0.0422 PHP = 1 KRW 2024-01-07
1 PHP = 23.7106 KRW 0.0422 PHP = 1 KRW 2024-01-06
1 PHP = 23.7054 KRW 0.0422 PHP = 1 KRW 2024-01-05
1 PHP = 23.4508 KRW 0.0426 PHP = 1 KRW 2024-01-04
1 PHP = 23.5475 KRW 0.0425 PHP = 1 KRW 2024-01-03
1 PHP = 23.6397 KRW 0.0423 PHP = 1 KRW 2024-01-02
1 PHP = 23.3654 KRW 0.0428 PHP = 1 KRW 2024-01-01
1 PHP = 23.3654 KRW 0.0428 PHP = 1 KRW 2023-12-31
1 PHP = 23.3668 KRW 0.0428 PHP = 1 KRW 2023-12-30
1 PHP = 23.4144 KRW 0.0427 PHP = 1 KRW 2023-12-29
1 PHP = 23.1431 KRW 0.0432 PHP = 1 KRW 2023-12-28
1 PHP = 23.3564 KRW 0.0428 PHP = 1 KRW 2023-12-27
1 PHP = 23.3917 KRW 0.0428 PHP = 1 KRW 2023-12-26
1 PHP = 23.4727 KRW 0.0426 PHP = 1 KRW 2023-12-25
1 PHP = 23.4757 KRW 0.0426 PHP = 1 KRW 2023-12-24
1 PHP = 23.3988 KRW 0.0427 PHP = 1 KRW 2023-12-23
1 PHP = 23.4361 KRW 0.0427 PHP = 1 KRW 2023-12-22
1 PHP = 23.4841 KRW 0.0426 PHP = 1 KRW 2023-12-21
1 PHP = 23.3564 KRW 0.0428 PHP = 1 KRW 2023-12-20
1 PHP = 23.4441 KRW 0.0427 PHP = 1 KRW 2023-12-19
1 PHP = 23.2774 KRW 0.043 PHP = 1 KRW 2023-12-18
1 PHP = 23.2509 KRW 0.043 PHP = 1 KRW 2023-12-17
1 PHP = 23.2616 KRW 0.043 PHP = 1 KRW 2023-12-16
1 PHP = 23.2917 KRW 0.0429 PHP = 1 KRW 2023-12-15
1 PHP = 23.2 KRW 0.0431 PHP = 1 KRW 2023-12-14
1 PHP = 23.7481 KRW 0.0421 PHP = 1 KRW 2023-12-13
1 PHP = 23.5713 KRW 0.0424 PHP = 1 KRW 2023-12-12
1 PHP = 23.771 KRW 0.0421 PHP = 1 KRW 2023-12-11
1 PHP = 23.7188 KRW 0.0422 PHP = 1 KRW 2023-12-10
1 PHP = 23.7224 KRW 0.0422 PHP = 1 KRW 2023-12-09
1 PHP = 23.6705 KRW 0.0422 PHP = 1 KRW 2023-12-08
1 PHP = 23.828 KRW 0.042 PHP = 1 KRW 2023-12-07
1 PHP = 23.7627 KRW 0.0421 PHP = 1 KRW 2023-12-06
1 PHP = 23.7359 KRW 0.0421 PHP = 1 KRW 2023-12-05
1 PHP = 23.5617 KRW 0.0424 PHP = 1 KRW 2023-12-04
1 PHP = 23.4571 KRW 0.0426 PHP = 1 KRW 2023-12-03
1 PHP = 23.44 KRW 0.0427 PHP = 1 KRW 2023-12-02
1 PHP = 23.4753 KRW 0.0426 PHP = 1 KRW 2023-12-01
1 PHP = 23.4467 KRW 0.0426 PHP = 1 KRW 2023-11-30
1 PHP = 23.3496 KRW 0.0428 PHP = 1 KRW 2023-11-29
1 PHP = 23.3341 KRW 0.0429 PHP = 1 KRW 2023-11-28
1 PHP = 23.4555 KRW 0.0426 PHP = 1 KRW 2023-11-27
1 PHP = 23.5463 KRW 0.0425 PHP = 1 KRW 2023-11-26
1 PHP = 23.5757 KRW 0.0424 PHP = 1 KRW 2023-11-25
1 PHP = 23.5626 KRW 0.0424 PHP = 1 KRW 2023-11-24
1 PHP = 23.4143 KRW 0.0427 PHP = 1 KRW 2023-11-23
1 PHP = 23.489 KRW 0.0426 PHP = 1 KRW 2023-11-22
1 PHP = 23.4178 KRW 0.0427 PHP = 1 KRW 2023-11-21
1 PHP = 23.318 KRW 0.0429 PHP = 1 KRW 2023-11-20
1 PHP = 23.4014 KRW 0.0427 PHP = 1 KRW 2023-11-19
1 PHP = 23.3902 KRW 0.0428 PHP = 1 KRW 2023-11-18
1 PHP = 23.1764 KRW 0.0431 PHP = 1 KRW 2023-11-17
1 PHP = 23.1863 KRW 0.0431 PHP = 1 KRW 2023-11-16
1 PHP = 23.3104 KRW 0.0429 PHP = 1 KRW 2023-11-15
1 PHP = 23.6988 KRW 0.0422 PHP = 1 KRW 2023-11-14
1 PHP = 23.6457 KRW 0.0423 PHP = 1 KRW 2023-11-13
1 PHP = 23.608 KRW 0.0424 PHP = 1 KRW 2023-11-12
1 PHP = 23.6208 KRW 0.0423 PHP = 1 KRW 2023-11-11
1 PHP = 23.5805 KRW 0.0424 PHP = 1 KRW 2023-11-10
1 PHP = 23.4546 KRW 0.0426 PHP = 1 KRW 2023-11-09
1 PHP = 23.4292 KRW 0.0427 PHP = 1 KRW 2023-11-08
1 PHP = 23.3992 KRW 0.0427 PHP = 1 KRW 2023-11-07
1 PHP = 23.2471 KRW 0.043 PHP = 1 KRW 2023-11-06
1 PHP = 23.4798 KRW 0.0426 PHP = 1 KRW 2023-11-05
1 PHP = 23.4842 KRW 0.0426 PHP = 1 KRW 2023-11-04
1 PHP = 23.3273 KRW 0.0429 PHP = 1 KRW 2023-11-03
1 PHP = 23.5429 KRW 0.0425 PHP = 1 KRW 2023-11-02
1 PHP = 23.9179 KRW 0.0418 PHP = 1 KRW 2023-11-01
1 PHP = 23.7878 KRW 0.042 PHP = 1 KRW 2023-10-31
1 PHP = 23.6467 KRW 0.0423 PHP = 1 KRW 2023-10-30
1 PHP = 23.7921 KRW 0.042 PHP = 1 KRW 2023-10-29
1 PHP = 23.8446 KRW 0.0419 PHP = 1 KRW 2023-10-28
1 PHP = 23.7758 KRW 0.0421 PHP = 1 KRW 2023-10-27
1 PHP = 23.8922 KRW 0.0419 PHP = 1 KRW 2023-10-26
1 PHP = 23.8049 KRW 0.042 PHP = 1 KRW 2023-10-25
1 PHP = 23.6905 KRW 0.0422 PHP = 1 KRW 2023-10-24
1 PHP = 23.8735 KRW 0.0419 PHP = 1 KRW 2023-10-23
1 PHP = 23.8149 KRW 0.042 PHP = 1 KRW 2023-10-22
1 PHP = 23.8027 KRW 0.042 PHP = 1 KRW 2023-10-21
1 PHP = 23.8378 KRW 0.042 PHP = 1 KRW 2023-10-20
1 PHP = 23.8948 KRW 0.0419 PHP = 1 KRW 2023-10-19
1 PHP = 23.8639 KRW 0.0419 PHP = 1 KRW 2023-10-18
1 PHP = 23.8944 KRW 0.0419 PHP = 1 KRW 2023-10-17
1 PHP = 23.8546 KRW 0.0419 PHP = 1 KRW 2023-10-16
1 PHP = 23.8177 KRW 0.042 PHP = 1 KRW 2023-10-15
1 PHP = 23.8092 KRW 0.042 PHP = 1 KRW 2023-10-14
1 PHP = 23.8111 KRW 0.042 PHP = 1 KRW 2023-10-13
1 PHP = 23.6084 KRW 0.0424 PHP = 1 KRW 2023-10-12
1 PHP = 23.6141 KRW 0.0423 PHP = 1 KRW 2023-10-11
1 PHP = 23.6221 KRW 0.0423 PHP = 1 KRW 2023-10-10
1 PHP = 23.8347 KRW 0.042 PHP = 1 KRW 2023-10-09
1 PHP = 23.7105 KRW 0.0422 PHP = 1 KRW 2023-10-08
1 PHP = 23.7228 KRW 0.0422 PHP = 1 KRW 2023-10-07
1 PHP = 23.7487 KRW 0.0421 PHP = 1 KRW 2023-10-06
1 PHP = 23.8693 KRW 0.0419 PHP = 1 KRW 2023-10-05
1 PHP = 23.919 KRW 0.0418 PHP = 1 KRW 2023-10-04
1 PHP = 23.8821 KRW 0.0419 PHP = 1 KRW 2023-10-03
1 PHP = 23.882 KRW 0.0419 PHP = 1 KRW 2023-10-02
1 PHP = 23.882 KRW 0.0419 PHP = 1 KRW 2023-10-01
1 PHP = 23.8915 KRW 0.0419 PHP = 1 KRW 2023-09-30
1 PHP = 23.7744 KRW 0.0421 PHP = 1 KRW 2023-09-29
1 PHP = 23.7732 KRW 0.0421 PHP = 1 KRW 2023-09-28
1 PHP = 23.7112 KRW 0.0422 PHP = 1 KRW 2023-09-27
1 PHP = 23.5383 KRW 0.0425 PHP = 1 KRW 2023-09-26
1 PHP = 23.4976 KRW 0.0426 PHP = 1 KRW 2023-09-25
1 PHP = 23.4976 KRW 0.0426 PHP = 1 KRW 2023-09-24
1 PHP = 23.5139 KRW 0.0425 PHP = 1 KRW 2023-09-23
1 PHP = 23.5526 KRW 0.0425 PHP = 1 KRW 2023-09-22
1 PHP = 23.4891 KRW 0.0426 PHP = 1 KRW 2023-09-21
1 PHP = 23.346 KRW 0.0428 PHP = 1 KRW 2023-09-20
1 PHP = 23.3618 KRW 0.0428 PHP = 1 KRW 2023-09-19
1 PHP = 23.4402 KRW 0.0427 PHP = 1 KRW 2023-09-18
1 PHP = 23.4402 KRW 0.0427 PHP = 1 KRW 2023-09-17
1 PHP = 23.4268 KRW 0.0427 PHP = 1 KRW 2023-09-16
1 PHP = 23.4119 KRW 0.0427 PHP = 1 KRW 2023-09-15
1 PHP = 23.4006 KRW 0.0427 PHP = 1 KRW 2023-09-14
1 PHP = 23.3961 KRW 0.0427 PHP = 1 KRW 2023-09-13
1 PHP = 23.38 KRW 0.0428 PHP = 1 KRW 2023-09-12
1 PHP = 23.5804 KRW 0.0424 PHP = 1 KRW 2023-09-11
1 PHP = 23.5804 KRW 0.0424 PHP = 1 KRW 2023-09-10
1 PHP = 23.5739 KRW 0.0424 PHP = 1 KRW 2023-09-09
1 PHP = 23.378 KRW 0.0428 PHP = 1 KRW 2023-09-08
1 PHP = 23.4108 KRW 0.0427 PHP = 1 KRW 2023-09-07
1 PHP = 23.3057 KRW 0.0429 PHP = 1 KRW 2023-09-06
1 PHP = 23.2261 KRW 0.0431 PHP = 1 KRW 2023-09-05
1 PHP = 23.215 KRW 0.0431 PHP = 1 KRW 2023-09-04
1 PHP = 23.215 KRW 0.0431 PHP = 1 KRW 2023-09-03
1 PHP = 23.2435 KRW 0.043 PHP = 1 KRW 2023-09-02
1 PHP = 23.3988 KRW 0.0427 PHP = 1 KRW 2023-09-01
1 PHP = 23.3054 KRW 0.0429 PHP = 1 KRW 2023-08-31
1 PHP = 23.2672 KRW 0.043 PHP = 1 KRW 2023-08-30
1 PHP = 23.3315 KRW 0.0429 PHP = 1 KRW 2023-08-29
1 PHP = 23.4005 KRW 0.0427 PHP = 1 KRW 2023-08-28
1 PHP = 23.4005 KRW 0.0427 PHP = 1 KRW 2023-08-27
1 PHP = 23.4005 KRW 0.0427 PHP = 1 KRW 2023-08-26
1 PHP = 23.4429 KRW 0.0427 PHP = 1 KRW 2023-08-25
1 PHP = 23.4534 KRW 0.0426 PHP = 1 KRW 2023-08-24
1 PHP = 23.8072 KRW 0.042 PHP = 1 KRW 2023-08-23
1 PHP = 23.737 KRW 0.0421 PHP = 1 KRW 2023-08-22
1 PHP = 23.8412 KRW 0.0419 PHP = 1 KRW 2023-08-21
1 PHP = 23.8412 KRW 0.0419 PHP = 1 KRW 2023-08-20
1 PHP = 23.8348 KRW 0.042 PHP = 1 KRW 2023-08-19
1 PHP = 23.6194 KRW 0.0423 PHP = 1 KRW 2023-08-18
1 PHP = 23.7035 KRW 0.0422 PHP = 1 KRW 2023-08-17
1 PHP = 23.5374 KRW 0.0425 PHP = 1 KRW 2023-08-16
1 PHP = 23.5026 KRW 0.0425 PHP = 1 KRW 2023-08-15
1 PHP = 23.5327 KRW 0.0425 PHP = 1 KRW 2023-08-14
1 PHP = 23.5327 KRW 0.0425 PHP = 1 KRW 2023-08-13
1 PHP = 23.513 KRW 0.0425 PHP = 1 KRW 2023-08-12
1 PHP = 23.4855 KRW 0.0426 PHP = 1 KRW 2023-08-11
1 PHP = 23.3039 KRW 0.0429 PHP = 1 KRW 2023-08-10
1 PHP = 23.5086 KRW 0.0425 PHP = 1 KRW 2023-08-09
1 PHP = 23.2744 KRW 0.043 PHP = 1 KRW 2023-08-08
1 PHP = 23.4799 KRW 0.0426 PHP = 1 KRW 2023-08-07
1 PHP = 23.4799 KRW 0.0426 PHP = 1 KRW 2023-08-06
1 PHP = 23.4381 KRW 0.0427 PHP = 1 KRW 2023-08-05
1 PHP = 23.3447 KRW 0.0428 PHP = 1 KRW 2023-08-04
1 PHP = 23.5071 KRW 0.0425 PHP = 1 KRW 2023-08-03
1 PHP = 23.4592 KRW 0.0426 PHP = 1 KRW 2023-08-02
1 PHP = 23.3419 KRW 0.0428 PHP = 1 KRW 2023-08-01
1 PHP = 23.1874 KRW 0.0431 PHP = 1 KRW 2023-07-31
1 PHP = 23.1874 KRW 0.0431 PHP = 1 KRW 2023-07-30
1 PHP = 23.2031 KRW 0.0431 PHP = 1 KRW 2023-07-29
1 PHP = 23.4509 KRW 0.0426 PHP = 1 KRW 2023-07-28
1 PHP = 23.2938 KRW 0.0429 PHP = 1 KRW 2023-07-27
1 PHP = 23.4029 KRW 0.0427 PHP = 1 KRW 2023-07-26
1 PHP = 23.4974 KRW 0.0426 PHP = 1 KRW 2023-07-25
1 PHP = 23.5089 KRW 0.0425 PHP = 1 KRW 2023-07-24
1 PHP = 23.5089 KRW 0.0425 PHP = 1 KRW 2023-07-23
1 PHP = 23.482 KRW 0.0426 PHP = 1 KRW 2023-07-22
1 PHP = 23.3611 KRW 0.0428 PHP = 1 KRW 2023-07-21
1 PHP = 23.1635 KRW 0.0432 PHP = 1 KRW 2023-07-20
1 PHP = 23.2532 KRW 0.043 PHP = 1 KRW 2023-07-19
1 PHP = 23.2234 KRW 0.0431 PHP = 1 KRW 2023-07-18
1 PHP = 23.3546 KRW 0.0428 PHP = 1 KRW 2023-07-17
1 PHP = 23.3546 KRW 0.0428 PHP = 1 KRW 2023-07-16
1 PHP = 23.3483 KRW 0.0428 PHP = 1 KRW 2023-07-15
1 PHP = 23.2849 KRW 0.0429 PHP = 1 KRW 2023-07-14
1 PHP = 23.4082 KRW 0.0427 PHP = 1 KRW 2023-07-13
1 PHP = 23.356 KRW 0.0428 PHP = 1 KRW 2023-07-12
1 PHP = 23.3612 KRW 0.0428 PHP = 1 KRW 2023-07-11
1 PHP = 23.3806 KRW 0.0428 PHP = 1 KRW 2023-07-10
1 PHP = 23.3858 KRW 0.0428 PHP = 1 KRW 2023-07-09
1 PHP = 23.3812 KRW 0.0428 PHP = 1 KRW 2023-07-08
1 PHP = 23.531 KRW 0.0425 PHP = 1 KRW 2023-07-07
1 PHP = 23.4981 KRW 0.0426 PHP = 1 KRW 2023-07-06
1 PHP = 23.4298 KRW 0.0427 PHP = 1 KRW 2023-07-05
1 PHP = 23.5338 KRW 0.0425 PHP = 1 KRW 2023-07-04
1 PHP = 23.8141 KRW 0.042 PHP = 1 KRW 2023-07-03
1 PHP = 23.8141 KRW 0.042 PHP = 1 KRW 2023-07-02
1 PHP = 23.8119 KRW 0.042 PHP = 1 KRW 2023-07-01
1 PHP = 23.8644 KRW 0.0419 PHP = 1 KRW 2023-06-30
1 PHP = 23.6828 KRW 0.0422 PHP = 1 KRW 2023-06-29
1 PHP = 23.5538 KRW 0.0425 PHP = 1 KRW 2023-06-28
1 PHP = 23.4048 KRW 0.0427 PHP = 1 KRW 2023-06-27
1 PHP = 23.4676 KRW 0.0426 PHP = 1 KRW 2023-06-26
1 PHP = 23.5063 KRW 0.0425 PHP = 1 KRW 2023-06-25
1 PHP = 23.3207 KRW 0.0429 PHP = 1 KRW 2023-06-23
1 PHP = 23.1489 KRW 0.0432 PHP = 1 KRW 2023-06-22
1 PHP = 23.161 KRW 0.0432 PHP = 1 KRW 2023-06-21
1 PHP = 22.9949 KRW 0.0435 PHP = 1 KRW 2023-06-20
1 PHP = 22.9256 KRW 0.0436 PHP = 1 KRW 2023-06-19
1 PHP = 22.9009 KRW 0.0437 PHP = 1 KRW 2023-06-18
1 PHP = 22.9014 KRW 0.0437 PHP = 1 KRW 2023-06-17
1 PHP = 22.7577 KRW 0.0439 PHP = 1 KRW 2023-06-16
1 PHP = 22.7778 KRW 0.0439 PHP = 1 KRW 2023-06-15
1 PHP = 22.7038 KRW 0.044 PHP = 1 KRW 2023-06-14
1 PHP = 22.8844 KRW 0.0437 PHP = 1 KRW 2023-06-13
1 PHP = 22.9613 KRW 0.0436 PHP = 1 KRW 2023-06-12
1 PHP = 22.9613 KRW 0.0436 PHP = 1 KRW 2023-06-11
1 PHP = 22.9558 KRW 0.0436 PHP = 1 KRW 2023-06-10
1 PHP = 23.1344 KRW 0.0432 PHP = 1 KRW 2023-06-09
1 PHP = 23.3519 KRW 0.0428 PHP = 1 KRW 2023-06-08
1 PHP = 23.1544 KRW 0.0432 PHP = 1 KRW 2023-06-07
1 PHP = 23.1534 KRW 0.0432 PHP = 1 KRW 2023-06-06
1 PHP = 23.3145 KRW 0.0429 PHP = 1 KRW 2023-06-05
1 PHP = 23.3145 KRW 0.0429 PHP = 1 KRW 2023-06-04
1 PHP = 23.328 KRW 0.0429 PHP = 1 KRW 2023-06-03
1 PHP = 23.4101 KRW 0.0427 PHP = 1 KRW 2023-06-02
1 PHP = 23.43 KRW 0.0427 PHP = 1 KRW 2023-06-01
1 PHP = 23.4368 KRW 0.0427 PHP = 1 KRW 2023-05-31
1 PHP = 23.6059 KRW 0.0424 PHP = 1 KRW 2023-05-30
1 PHP = 23.679 KRW 0.0422 PHP = 1 KRW 2023-05-29
1 PHP = 23.679 KRW 0.0422 PHP = 1 KRW 2023-05-28
1 PHP = 23.7012 KRW 0.0422 PHP = 1 KRW 2023-05-27
1 PHP = 23.7415 KRW 0.0421 PHP = 1 KRW 2023-05-26
1 PHP = 23.6466 KRW 0.0423 PHP = 1 KRW 2023-05-25
1 PHP = 23.6687 KRW 0.0422 PHP = 1 KRW 2023-05-24
1 PHP = 23.5622 KRW 0.0424 PHP = 1 KRW 2023-05-23
1 PHP = 23.8135 KRW 0.042 PHP = 1 KRW 2023-05-22
1 PHP = 23.8137 KRW 0.042 PHP = 1 KRW 2023-05-21
1 PHP = 23.8107 KRW 0.042 PHP = 1 KRW 2023-05-20
1 PHP = 23.9098 KRW 0.0418 PHP = 1 KRW 2023-05-19
1 PHP = 23.7628 KRW 0.0421 PHP = 1 KRW 2023-05-18
1 PHP = 23.8998 KRW 0.0418 PHP = 1 KRW 2023-05-17
1 PHP = 23.8291 KRW 0.042 PHP = 1 KRW 2023-05-16
1 PHP = 24.0318 KRW 0.0416 PHP = 1 KRW 2023-05-15
1 PHP = 24.0138 KRW 0.0416 PHP = 1 KRW 2023-05-14
1 PHP = 24.0249 KRW 0.0416 PHP = 1 KRW 2023-05-13
1 PHP = 23.844 KRW 0.0419 PHP = 1 KRW 2023-05-12
1 PHP = 23.6501 KRW 0.0423 PHP = 1 KRW 2023-05-11
1 PHP = 23.7625 KRW 0.0421 PHP = 1 KRW 2023-05-10
1 PHP = 23.8715 KRW 0.0419 PHP = 1 KRW 2023-05-09
1 PHP = 23.8129 KRW 0.042 PHP = 1 KRW 2023-05-08
1 PHP = 23.8131 KRW 0.042 PHP = 1 KRW 2023-05-07
1 PHP = 23.817 KRW 0.042 PHP = 1 KRW 2023-05-06
1 PHP = 23.8536 KRW 0.0419 PHP = 1 KRW 2023-05-05
1 PHP = 24.1631 KRW 0.0414 PHP = 1 KRW 2023-05-04
1 PHP = 24.1922 KRW 0.0413 PHP = 1 KRW 2023-05-03
1 PHP = 24.1803 KRW 0.0414 PHP = 1 KRW 2023-05-02
1 PHP = 24.1195 KRW 0.0415 PHP = 1 KRW 2023-05-01
1 PHP = 24.1195 KRW 0.0415 PHP = 1 KRW 2023-04-30
1 PHP = 24.1739 KRW 0.0414 PHP = 1 KRW 2023-04-29
1 PHP = 24.081 KRW 0.0415 PHP = 1 KRW 2023-04-28
1 PHP = 24.0779 KRW 0.0415 PHP = 1 KRW 2023-04-27
1 PHP = 24.1275 KRW 0.0414 PHP = 1 KRW 2023-04-26
1 PHP = 23.9365 KRW 0.0418 PHP = 1 KRW 2023-04-25
1 PHP = 23.8117 KRW 0.042 PHP = 1 KRW 2023-04-24
1 PHP = 23.8117 KRW 0.042 PHP = 1 KRW 2023-04-23
1 PHP = 23.809 KRW 0.042 PHP = 1 KRW 2023-04-22
1 PHP = 23.6667 KRW 0.0423 PHP = 1 KRW 2023-04-21
1 PHP = 23.6293 KRW 0.0423 PHP = 1 KRW 2023-04-20
1 PHP = 23.4745 KRW 0.0426 PHP = 1 KRW 2023-04-19
1 PHP = 23.5518 KRW 0.0425 PHP = 1 KRW 2023-04-18
1 PHP = 23.5663 KRW 0.0424 PHP = 1 KRW 2023-04-17
1 PHP = 23.5663 KRW 0.0424 PHP = 1 KRW 2023-04-16
1 PHP = 23.5492 KRW 0.0425 PHP = 1 KRW 2023-04-15
1 PHP = 23.5406 KRW 0.0425 PHP = 1 KRW 2023-04-14
1 PHP = 23.9791 KRW 0.0417 PHP = 1 KRW 2023-04-13
1 PHP = 23.987 KRW 0.0417 PHP = 1 KRW 2023-04-12
1 PHP = 24.1198 KRW 0.0415 PHP = 1 KRW 2023-04-11
1 PHP = 24.1591 KRW 0.0414 PHP = 1 KRW 2023-04-10
1 PHP = 24.1591 KRW 0.0414 PHP = 1 KRW 2023-04-09
1 PHP = 24.1057 KRW 0.0415 PHP = 1 KRW 2023-04-08
1 PHP = 24.1693 KRW 0.0414 PHP = 1 KRW 2023-04-07
1 PHP = 24.1648 KRW 0.0414 PHP = 1 KRW 2023-04-06
1 PHP = 24.1327 KRW 0.0414 PHP = 1 KRW 2023-04-05
1 PHP = 23.99 KRW 0.0417 PHP = 1 KRW 2023-04-04
1 PHP = 24.0635 KRW 0.0416 PHP = 1 KRW 2023-04-03
1 PHP = 24.0635 KRW 0.0416 PHP = 1 KRW 2023-04-02
1 PHP = 24.0633 KRW 0.0416 PHP = 1 KRW 2023-04-01
1 PHP = 23.8381 KRW 0.0419 PHP = 1 KRW 2023-03-31
1 PHP = 24.0503 KRW 0.0416 PHP = 1 KRW 2023-03-30
1 PHP = 23.8654 KRW 0.0419 PHP = 1 KRW 2023-03-29