Last Year History for PHP/JPY
| PHP | JPY | PHP | JPY | Date |
|---|---|---|---|---|
| 1 PHP = | 2.7132 JPY | 0.3686 PHP = | 1 JPY | 2024-04-16 |
| 1 PHP = | 2.707 JPY | 0.3694 PHP = | 1 JPY | 2024-04-15 |
| 1 PHP = | 2.7093 JPY | 0.3691 PHP = | 1 JPY | 2024-04-14 |
| 1 PHP = | 2.7093 JPY | 0.3691 PHP = | 1 JPY | 2024-04-13 |
| 1 PHP = | 2.7115 JPY | 0.3688 PHP = | 1 JPY | 2024-04-12 |
| 1 PHP = | 2.7099 JPY | 0.369 PHP = | 1 JPY | 2024-04-11 |
| 1 PHP = | 2.7004 JPY | 0.3703 PHP = | 1 JPY | 2024-04-10 |
| 1 PHP = | 2.6916 JPY | 0.3715 PHP = | 1 JPY | 2024-04-09 |
| 1 PHP = | 2.687 JPY | 0.3722 PHP = | 1 JPY | 2024-04-08 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-04-07 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-04-06 |
| 1 PHP = | 2.6798 JPY | 0.3732 PHP = | 1 JPY | 2024-04-05 |
| 1 PHP = | 2.6864 JPY | 0.3722 PHP = | 1 JPY | 2024-04-04 |
| 1 PHP = | 2.6903 JPY | 0.3717 PHP = | 1 JPY | 2024-04-03 |
| 1 PHP = | 2.6932 JPY | 0.3713 PHP = | 1 JPY | 2024-04-02 |
| 1 PHP = | 2.6913 JPY | 0.3716 PHP = | 1 JPY | 2024-04-01 |
| 1 PHP = | 2.6947 JPY | 0.3711 PHP = | 1 JPY | 2024-03-31 |
| 1 PHP = | 2.6947 JPY | 0.3711 PHP = | 1 JPY | 2024-03-30 |
| 1 PHP = | 2.6973 JPY | 0.3707 PHP = | 1 JPY | 2024-03-29 |
| 1 PHP = | 2.6883 JPY | 0.372 PHP = | 1 JPY | 2024-03-28 |
| 1 PHP = | 2.6863 JPY | 0.3723 PHP = | 1 JPY | 2024-03-27 |
| 1 PHP = | 2.6884 JPY | 0.372 PHP = | 1 JPY | 2024-03-26 |
| 1 PHP = | 2.689 JPY | 0.3719 PHP = | 1 JPY | 2024-03-25 |
| 1 PHP = | 2.6853 JPY | 0.3724 PHP = | 1 JPY | 2024-03-24 |
| 1 PHP = | 2.6853 JPY | 0.3724 PHP = | 1 JPY | 2024-03-23 |
| 1 PHP = | 2.6913 JPY | 0.3716 PHP = | 1 JPY | 2024-03-22 |
| 1 PHP = | 2.6957 JPY | 0.371 PHP = | 1 JPY | 2024-03-21 |
| 1 PHP = | 2.6965 JPY | 0.3708 PHP = | 1 JPY | 2024-03-20 |
| 1 PHP = | 2.6936 JPY | 0.3712 PHP = | 1 JPY | 2024-03-19 |
| 1 PHP = | 2.6843 JPY | 0.3725 PHP = | 1 JPY | 2024-03-18 |
| 1 PHP = | 2.6801 JPY | 0.3731 PHP = | 1 JPY | 2024-03-17 |
| 1 PHP = | 2.6801 JPY | 0.3731 PHP = | 1 JPY | 2024-03-16 |
| 1 PHP = | 2.6805 JPY | 0.3731 PHP = | 1 JPY | 2024-03-15 |
| 1 PHP = | 2.6703 JPY | 0.3745 PHP = | 1 JPY | 2024-03-14 |
| 1 PHP = | 2.6708 JPY | 0.3744 PHP = | 1 JPY | 2024-03-13 |
| 1 PHP = | 2.6626 JPY | 0.3756 PHP = | 1 JPY | 2024-03-12 |
| 1 PHP = | 2.65 JPY | 0.3774 PHP = | 1 JPY | 2024-03-11 |
| 1 PHP = | 2.646 JPY | 0.3779 PHP = | 1 JPY | 2024-03-10 |
| 1 PHP = | 2.646 JPY | 0.3779 PHP = | 1 JPY | 2024-03-09 |
| 1 PHP = | 2.6524 JPY | 0.377 PHP = | 1 JPY | 2024-03-08 |
| 1 PHP = | 2.6488 JPY | 0.3775 PHP = | 1 JPY | 2024-03-07 |
| 1 PHP = | 2.682 JPY | 0.3729 PHP = | 1 JPY | 2024-03-06 |
| 1 PHP = | 2.6861 JPY | 0.3723 PHP = | 1 JPY | 2024-03-05 |
| 1 PHP = | 2.6826 JPY | 0.3728 PHP = | 1 JPY | 2024-03-04 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-03-03 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-03-02 |
| 1 PHP = | 2.6806 JPY | 0.3731 PHP = | 1 JPY | 2024-03-01 |
| 1 PHP = | 2.672 JPY | 0.3743 PHP = | 1 JPY | 2024-02-29 |
| 1 PHP = | 2.6773 JPY | 0.3735 PHP = | 1 JPY | 2024-02-28 |
| 1 PHP = | 2.6791 JPY | 0.3733 PHP = | 1 JPY | 2024-02-27 |
| 1 PHP = | 2.6863 JPY | 0.3723 PHP = | 1 JPY | 2024-02-26 |
| 1 PHP = | 2.6904 JPY | 0.3717 PHP = | 1 JPY | 2024-02-25 |
| 1 PHP = | 2.6904 JPY | 0.3717 PHP = | 1 JPY | 2024-02-24 |
| 1 PHP = | 2.694 JPY | 0.3712 PHP = | 1 JPY | 2024-02-23 |
| 1 PHP = | 2.6928 JPY | 0.3714 PHP = | 1 JPY | 2024-02-22 |
| 1 PHP = | 2.6822 JPY | 0.3728 PHP = | 1 JPY | 2024-02-21 |
| 1 PHP = | 2.6815 JPY | 0.3729 PHP = | 1 JPY | 2024-02-20 |
| 1 PHP = | 2.6756 JPY | 0.3737 PHP = | 1 JPY | 2024-02-19 |
| 1 PHP = | 2.684 JPY | 0.3726 PHP = | 1 JPY | 2024-02-18 |
| 1 PHP = | 2.684 JPY | 0.3726 PHP = | 1 JPY | 2024-02-17 |
| 1 PHP = | 2.6855 JPY | 0.3724 PHP = | 1 JPY | 2024-02-16 |
| 1 PHP = | 2.682 JPY | 0.3729 PHP = | 1 JPY | 2024-02-15 |
| 1 PHP = | 2.6825 JPY | 0.3728 PHP = | 1 JPY | 2024-02-14 |
| 1 PHP = | 2.6736 JPY | 0.374 PHP = | 1 JPY | 2024-02-13 |
| 1 PHP = | 2.6622 JPY | 0.3756 PHP = | 1 JPY | 2024-02-12 |
| 1 PHP = | 2.6715 JPY | 0.3743 PHP = | 1 JPY | 2024-02-11 |
| 1 PHP = | 2.6715 JPY | 0.3743 PHP = | 1 JPY | 2024-02-10 |
| 1 PHP = | 2.6648 JPY | 0.3753 PHP = | 1 JPY | 2024-02-09 |
| 1 PHP = | 2.6669 JPY | 0.375 PHP = | 1 JPY | 2024-02-08 |
| 1 PHP = | 2.6461 JPY | 0.3779 PHP = | 1 JPY | 2024-02-07 |
| 1 PHP = | 2.6478 JPY | 0.3777 PHP = | 1 JPY | 2024-02-06 |
| 1 PHP = | 2.6345 JPY | 0.3796 PHP = | 1 JPY | 2024-02-05 |
| 1 PHP = | 2.6418 JPY | 0.3785 PHP = | 1 JPY | 2024-02-04 |
| 1 PHP = | 2.6418 JPY | 0.3785 PHP = | 1 JPY | 2024-02-03 |
| 1 PHP = | 2.6235 JPY | 0.3812 PHP = | 1 JPY | 2024-02-02 |
| 1 PHP = | 2.6185 JPY | 0.3819 PHP = | 1 JPY | 2024-02-01 |
| 1 PHP = | 2.6264 JPY | 0.3807 PHP = | 1 JPY | 2024-01-31 |
| 1 PHP = | 2.614 JPY | 0.3826 PHP = | 1 JPY | 2024-01-30 |
| 1 PHP = | 2.6198 JPY | 0.3817 PHP = | 1 JPY | 2024-01-29 |
| 1 PHP = | 2.6311 JPY | 0.3801 PHP = | 1 JPY | 2024-01-28 |
| 1 PHP = | 2.6311 JPY | 0.3801 PHP = | 1 JPY | 2024-01-27 |
| 1 PHP = | 2.6197 JPY | 0.3817 PHP = | 1 JPY | 2024-01-26 |
| 1 PHP = | 2.6122 JPY | 0.3828 PHP = | 1 JPY | 2024-01-25 |
| 1 PHP = | 2.6216 JPY | 0.3814 PHP = | 1 JPY | 2024-01-24 |
| 1 PHP = | 2.6268 JPY | 0.3807 PHP = | 1 JPY | 2024-01-23 |
| 1 PHP = | 2.6486 JPY | 0.3776 PHP = | 1 JPY | 2024-01-22 |
| 1 PHP = | 2.6508 JPY | 0.3772 PHP = | 1 JPY | 2024-01-21 |
| 1 PHP = | 2.6458 JPY | 0.378 PHP = | 1 JPY | 2024-01-20 |
| 1 PHP = | 2.646 JPY | 0.3779 PHP = | 1 JPY | 2024-01-19 |
| 1 PHP = | 2.638 JPY | 0.3791 PHP = | 1 JPY | 2024-01-18 |
| 1 PHP = | 2.6432 JPY | 0.3783 PHP = | 1 JPY | 2024-01-17 |
| 1 PHP = | 2.6305 JPY | 0.3802 PHP = | 1 JPY | 2024-01-16 |
| 1 PHP = | 2.6103 JPY | 0.3831 PHP = | 1 JPY | 2024-01-15 |
| 1 PHP = | 2.5958 JPY | 0.3852 PHP = | 1 JPY | 2024-01-14 |
| 1 PHP = | 2.5984 JPY | 0.3849 PHP = | 1 JPY | 2024-01-13 |
| 1 PHP = | 2.5886 JPY | 0.3863 PHP = | 1 JPY | 2024-01-12 |
| 1 PHP = | 2.5923 JPY | 0.3858 PHP = | 1 JPY | 2024-01-11 |
| 1 PHP = | 2.5814 JPY | 0.3874 PHP = | 1 JPY | 2024-01-10 |
| 1 PHP = | 2.5826 JPY | 0.3872 PHP = | 1 JPY | 2024-01-09 |
| 1 PHP = | 2.6014 JPY | 0.3844 PHP = | 1 JPY | 2024-01-08 |
| 1 PHP = | 2.6056 JPY | 0.3838 PHP = | 1 JPY | 2024-01-07 |
| 1 PHP = | 2.6084 JPY | 0.3834 PHP = | 1 JPY | 2024-01-06 |
| 1 PHP = | 2.6118 JPY | 0.3829 PHP = | 1 JPY | 2024-01-05 |
| 1 PHP = | 2.5753 JPY | 0.3883 PHP = | 1 JPY | 2024-01-04 |
| 1 PHP = | 2.5657 JPY | 0.3898 PHP = | 1 JPY | 2024-01-03 |
| 1 PHP = | 2.5558 JPY | 0.3913 PHP = | 1 JPY | 2024-01-02 |
| 1 PHP = | 2.5455 JPY | 0.3929 PHP = | 1 JPY | 2024-01-01 |
| 1 PHP = | 2.5454 JPY | 0.3929 PHP = | 1 JPY | 2023-12-31 |
| 1 PHP = | 2.5456 JPY | 0.3928 PHP = | 1 JPY | 2023-12-30 |
| 1 PHP = | 2.5577 JPY | 0.391 PHP = | 1 JPY | 2023-12-29 |
| 1 PHP = | 2.543 JPY | 0.3932 PHP = | 1 JPY | 2023-12-28 |
| 1 PHP = | 2.5721 JPY | 0.3888 PHP = | 1 JPY | 2023-12-27 |
| 1 PHP = | 2.5724 JPY | 0.3887 PHP = | 1 JPY | 2023-12-26 |
| 1 PHP = | 2.573 JPY | 0.3887 PHP = | 1 JPY | 2023-12-25 |
| 1 PHP = | 2.5736 JPY | 0.3886 PHP = | 1 JPY | 2023-12-24 |
| 1 PHP = | 2.5642 JPY | 0.39 PHP = | 1 JPY | 2023-12-23 |
| 1 PHP = | 2.5644 JPY | 0.39 PHP = | 1 JPY | 2023-12-22 |
| 1 PHP = | 2.5708 JPY | 0.389 PHP = | 1 JPY | 2023-12-21 |
| 1 PHP = | 2.577 JPY | 0.388 PHP = | 1 JPY | 2023-12-20 |
| 1 PHP = | 2.5914 JPY | 0.3859 PHP = | 1 JPY | 2023-12-19 |
| 1 PHP = | 2.5552 JPY | 0.3914 PHP = | 1 JPY | 2023-12-18 |
| 1 PHP = | 2.5443 JPY | 0.393 PHP = | 1 JPY | 2023-12-17 |
| 1 PHP = | 2.5455 JPY | 0.3929 PHP = | 1 JPY | 2023-12-16 |
| 1 PHP = | 2.5493 JPY | 0.3923 PHP = | 1 JPY | 2023-12-15 |
| 1 PHP = | 2.5332 JPY | 0.3948 PHP = | 1 JPY | 2023-12-14 |
| 1 PHP = | 2.6209 JPY | 0.3816 PHP = | 1 JPY | 2023-12-13 |
| 1 PHP = | 2.6216 JPY | 0.3814 PHP = | 1 JPY | 2023-12-12 |
| 1 PHP = | 2.6192 JPY | 0.3818 PHP = | 1 JPY | 2023-12-11 |
| 1 PHP = | 2.6076 JPY | 0.3835 PHP = | 1 JPY | 2023-12-10 |
| 1 PHP = | 2.608 JPY | 0.3834 PHP = | 1 JPY | 2023-12-09 |
| 1 PHP = | 2.6061 JPY | 0.3837 PHP = | 1 JPY | 2023-12-08 |
| 1 PHP = | 2.616 JPY | 0.3823 PHP = | 1 JPY | 2023-12-07 |
| 1 PHP = | 2.6623 JPY | 0.3756 PHP = | 1 JPY | 2023-12-06 |
| 1 PHP = | 2.6541 JPY | 0.3768 PHP = | 1 JPY | 2023-12-05 |
| 1 PHP = | 2.648 JPY | 0.3776 PHP = | 1 JPY | 2023-12-04 |
| 1 PHP = | 2.6527 JPY | 0.377 PHP = | 1 JPY | 2023-12-03 |
| 1 PHP = | 2.6506 JPY | 0.3773 PHP = | 1 JPY | 2023-12-02 |
| 1 PHP = | 2.6649 JPY | 0.3752 PHP = | 1 JPY | 2023-12-01 |
| 1 PHP = | 2.6527 JPY | 0.377 PHP = | 1 JPY | 2023-11-30 |
| 1 PHP = | 2.6606 JPY | 0.3759 PHP = | 1 JPY | 2023-11-29 |
| 1 PHP = | 2.676 JPY | 0.3737 PHP = | 1 JPY | 2023-11-28 |
| 1 PHP = | 2.685 JPY | 0.3724 PHP = | 1 JPY | 2023-11-27 |
| 1 PHP = | 2.6935 JPY | 0.3713 PHP = | 1 JPY | 2023-11-26 |
| 1 PHP = | 2.6969 JPY | 0.3708 PHP = | 1 JPY | 2023-11-25 |
| 1 PHP = | 2.6976 JPY | 0.3707 PHP = | 1 JPY | 2023-11-24 |
| 1 PHP = | 2.6884 JPY | 0.372 PHP = | 1 JPY | 2023-11-23 |
| 1 PHP = | 2.6869 JPY | 0.3722 PHP = | 1 JPY | 2023-11-22 |
| 1 PHP = | 2.682 JPY | 0.3729 PHP = | 1 JPY | 2023-11-21 |
| 1 PHP = | 2.6775 JPY | 0.3735 PHP = | 1 JPY | 2023-11-20 |
| 1 PHP = | 2.6993 JPY | 0.3705 PHP = | 1 JPY | 2023-11-19 |
| 1 PHP = | 2.698 JPY | 0.3706 PHP = | 1 JPY | 2023-11-18 |
| 1 PHP = | 2.6809 JPY | 0.373 PHP = | 1 JPY | 2023-11-17 |
| 1 PHP = | 2.71 JPY | 0.369 PHP = | 1 JPY | 2023-11-16 |
| 1 PHP = | 2.6972 JPY | 0.3708 PHP = | 1 JPY | 2023-11-15 |
| 1 PHP = | 2.7105 JPY | 0.3689 PHP = | 1 JPY | 2023-11-14 |
| 1 PHP = | 2.7129 JPY | 0.3686 PHP = | 1 JPY | 2023-11-13 |
| 1 PHP = | 2.7097 JPY | 0.3691 PHP = | 1 JPY | 2023-11-12 |
| 1 PHP = | 2.7111 JPY | 0.3689 PHP = | 1 JPY | 2023-11-11 |
| 1 PHP = | 2.7093 JPY | 0.3691 PHP = | 1 JPY | 2023-11-10 |
| 1 PHP = | 2.702 JPY | 0.3701 PHP = | 1 JPY | 2023-11-09 |
| 1 PHP = | 2.6903 JPY | 0.3717 PHP = | 1 JPY | 2023-11-08 |
| 1 PHP = | 2.6853 JPY | 0.3724 PHP = | 1 JPY | 2023-11-07 |
| 1 PHP = | 2.6842 JPY | 0.3726 PHP = | 1 JPY | 2023-11-06 |
| 1 PHP = | 2.6792 JPY | 0.3732 PHP = | 1 JPY | 2023-11-05 |
| 1 PHP = | 2.6797 JPY | 0.3732 PHP = | 1 JPY | 2023-11-04 |
| 1 PHP = | 2.6589 JPY | 0.3761 PHP = | 1 JPY | 2023-11-03 |
| 1 PHP = | 2.6517 JPY | 0.3771 PHP = | 1 JPY | 2023-11-02 |
| 1 PHP = | 2.6646 JPY | 0.3753 PHP = | 1 JPY | 2023-11-01 |
| 1 PHP = | 2.6494 JPY | 0.3774 PHP = | 1 JPY | 2023-10-31 |
| 1 PHP = | 2.625 JPY | 0.381 PHP = | 1 JPY | 2023-10-30 |
| 1 PHP = | 2.6254 JPY | 0.3809 PHP = | 1 JPY | 2023-10-29 |
| 1 PHP = | 2.6312 JPY | 0.3801 PHP = | 1 JPY | 2023-10-28 |
| 1 PHP = | 2.6318 JPY | 0.38 PHP = | 1 JPY | 2023-10-27 |
| 1 PHP = | 2.645 JPY | 0.3781 PHP = | 1 JPY | 2023-10-26 |
| 1 PHP = | 2.6398 JPY | 0.3788 PHP = | 1 JPY | 2023-10-25 |
| 1 PHP = | 2.6374 JPY | 0.3792 PHP = | 1 JPY | 2023-10-24 |
| 1 PHP = | 2.6452 JPY | 0.378 PHP = | 1 JPY | 2023-10-23 |
| 1 PHP = | 2.6429 JPY | 0.3784 PHP = | 1 JPY | 2023-10-22 |
| 1 PHP = | 2.6415 JPY | 0.3786 PHP = | 1 JPY | 2023-10-21 |
| 1 PHP = | 2.6445 JPY | 0.3781 PHP = | 1 JPY | 2023-10-20 |
| 1 PHP = | 2.6345 JPY | 0.3796 PHP = | 1 JPY | 2023-10-19 |
| 1 PHP = | 2.6434 JPY | 0.3783 PHP = | 1 JPY | 2023-10-18 |
| 1 PHP = | 2.6422 JPY | 0.3785 PHP = | 1 JPY | 2023-10-17 |
| 1 PHP = | 2.6314 JPY | 0.38 PHP = | 1 JPY | 2023-10-16 |
| 1 PHP = | 2.6327 JPY | 0.3798 PHP = | 1 JPY | 2023-10-15 |
| 1 PHP = | 2.6317 JPY | 0.38 PHP = | 1 JPY | 2023-10-14 |
| 1 PHP = | 2.6336 JPY | 0.3797 PHP = | 1 JPY | 2023-10-13 |
| 1 PHP = | 2.6325 JPY | 0.3799 PHP = | 1 JPY | 2023-10-12 |
| 1 PHP = | 2.6195 JPY | 0.3818 PHP = | 1 JPY | 2023-10-11 |
| 1 PHP = | 2.6111 JPY | 0.383 PHP = | 1 JPY | 2023-10-10 |
| 1 PHP = | 2.63 JPY | 0.3802 PHP = | 1 JPY | 2023-10-09 |
| 1 PHP = | 2.6319 JPY | 0.38 PHP = | 1 JPY | 2023-10-08 |
| 1 PHP = | 2.6333 JPY | 0.3798 PHP = | 1 JPY | 2023-10-07 |
| 1 PHP = | 2.6277 JPY | 0.3806 PHP = | 1 JPY | 2023-10-06 |
| 1 PHP = | 2.6194 JPY | 0.3818 PHP = | 1 JPY | 2023-10-05 |
| 1 PHP = | 2.6236 JPY | 0.3812 PHP = | 1 JPY | 2023-10-04 |
| 1 PHP = | 2.6374 JPY | 0.3792 PHP = | 1 JPY | 2023-10-03 |
| 1 PHP = | 2.6427 JPY | 0.3784 PHP = | 1 JPY | 2023-10-02 |
| 1 PHP = | 2.6368 JPY | 0.3793 PHP = | 1 JPY | 2023-10-01 |
| 1 PHP = | 2.6378 JPY | 0.3791 PHP = | 1 JPY | 2023-09-30 |
| 1 PHP = | 2.6317 JPY | 0.38 PHP = | 1 JPY | 2023-09-29 |
| 1 PHP = | 2.6194 JPY | 0.3818 PHP = | 1 JPY | 2023-09-28 |
| 1 PHP = | 2.6121 JPY | 0.3828 PHP = | 1 JPY | 2023-09-27 |
| 1 PHP = | 2.6172 JPY | 0.3821 PHP = | 1 JPY | 2023-09-26 |
| 1 PHP = | 2.6142 JPY | 0.3825 PHP = | 1 JPY | 2023-09-25 |
| 1 PHP = | 2.6086 JPY | 0.3833 PHP = | 1 JPY | 2023-09-24 |
| 1 PHP = | 2.6104 JPY | 0.3831 PHP = | 1 JPY | 2023-09-23 |
| 1 PHP = | 2.6023 JPY | 0.3843 PHP = | 1 JPY | 2023-09-22 |
| 1 PHP = | 2.6171 JPY | 0.3821 PHP = | 1 JPY | 2023-09-21 |
| 1 PHP = | 2.6045 JPY | 0.3839 PHP = | 1 JPY | 2023-09-20 |
| 1 PHP = | 2.6078 JPY | 0.3835 PHP = | 1 JPY | 2023-09-19 |
| 1 PHP = | 2.6025 JPY | 0.3842 PHP = | 1 JPY | 2023-09-18 |
| 1 PHP = | 2.6056 JPY | 0.3838 PHP = | 1 JPY | 2023-09-17 |
| 1 PHP = | 2.6041 JPY | 0.384 PHP = | 1 JPY | 2023-09-16 |
| 1 PHP = | 2.6047 JPY | 0.3839 PHP = | 1 JPY | 2023-09-15 |
| 1 PHP = | 2.5987 JPY | 0.3848 PHP = | 1 JPY | 2023-09-14 |
| 1 PHP = | 2.6027 JPY | 0.3842 PHP = | 1 JPY | 2023-09-13 |
| 1 PHP = | 2.5887 JPY | 0.3863 PHP = | 1 JPY | 2023-09-12 |
| 1 PHP = | 2.5881 JPY | 0.3864 PHP = | 1 JPY | 2023-09-11 |
| 1 PHP = | 2.6078 JPY | 0.3835 PHP = | 1 JPY | 2023-09-10 |
| 1 PHP = | 2.607 JPY | 0.3836 PHP = | 1 JPY | 2023-09-09 |
| 1 PHP = | 2.5935 JPY | 0.3856 PHP = | 1 JPY | 2023-09-08 |
| 1 PHP = | 2.5885 JPY | 0.3863 PHP = | 1 JPY | 2023-09-07 |
| 1 PHP = | 2.5781 JPY | 0.3879 PHP = | 1 JPY | 2023-09-06 |
| 1 PHP = | 2.5928 JPY | 0.3857 PHP = | 1 JPY | 2023-09-05 |
| 1 PHP = | 2.5739 JPY | 0.3885 PHP = | 1 JPY | 2023-09-04 |
| 1 PHP = | 2.5743 JPY | 0.3885 PHP = | 1 JPY | 2023-09-03 |
| 1 PHP = | 2.5775 JPY | 0.388 PHP = | 1 JPY | 2023-09-02 |
| 1 PHP = | 2.5691 JPY | 0.3892 PHP = | 1 JPY | 2023-09-01 |
| 1 PHP = | 2.5741 JPY | 0.3885 PHP = | 1 JPY | 2023-08-31 |
| 1 PHP = | 2.5821 JPY | 0.3873 PHP = | 1 JPY | 2023-08-30 |
| 1 PHP = | 2.5821 JPY | 0.3873 PHP = | 1 JPY | 2023-08-29 |
| 1 PHP = | 2.589 JPY | 0.3862 PHP = | 1 JPY | 2023-08-28 |
| 1 PHP = | 2.5869 JPY | 0.3866 PHP = | 1 JPY | 2023-08-27 |
| 1 PHP = | 2.5869 JPY | 0.3866 PHP = | 1 JPY | 2023-08-26 |
| 1 PHP = | 2.575 JPY | 0.3883 PHP = | 1 JPY | 2023-08-25 |
| 1 PHP = | 2.5683 JPY | 0.3894 PHP = | 1 JPY | 2023-08-24 |
| 1 PHP = | 2.5812 JPY | 0.3874 PHP = | 1 JPY | 2023-08-23 |
| 1 PHP = | 2.578 JPY | 0.3879 PHP = | 1 JPY | 2023-08-22 |
| 1 PHP = | 2.5934 JPY | 0.3856 PHP = | 1 JPY | 2023-08-21 |
| 1 PHP = | 2.5869 JPY | 0.3866 PHP = | 1 JPY | 2023-08-20 |
| 1 PHP = | 2.5862 JPY | 0.3867 PHP = | 1 JPY | 2023-08-19 |
| 1 PHP = | 2.5627 JPY | 0.3902 PHP = | 1 JPY | 2023-08-18 |
| 1 PHP = | 2.5835 JPY | 0.3871 PHP = | 1 JPY | 2023-08-17 |
| 1 PHP = | 2.5628 JPY | 0.3902 PHP = | 1 JPY | 2023-08-16 |
| 1 PHP = | 2.5604 JPY | 0.3906 PHP = | 1 JPY | 2023-08-15 |
| 1 PHP = | 2.5634 JPY | 0.3901 PHP = | 1 JPY | 2023-08-14 |
| 1 PHP = | 2.5628 JPY | 0.3902 PHP = | 1 JPY | 2023-08-13 |
| 1 PHP = | 2.5606 JPY | 0.3905 PHP = | 1 JPY | 2023-08-12 |
| 1 PHP = | 2.578 JPY | 0.3879 PHP = | 1 JPY | 2023-08-11 |
| 1 PHP = | 2.5517 JPY | 0.3919 PHP = | 1 JPY | 2023-08-10 |
| 1 PHP = | 2.5369 JPY | 0.3942 PHP = | 1 JPY | 2023-08-09 |
| 1 PHP = | 2.5461 JPY | 0.3928 PHP = | 1 JPY | 2023-08-08 |
| 1 PHP = | 2.5628 JPY | 0.3902 PHP = | 1 JPY | 2023-08-07 |
| 1 PHP = | 2.5524 JPY | 0.3918 PHP = | 1 JPY | 2023-08-06 |
| 1 PHP = | 2.5478 JPY | 0.3925 PHP = | 1 JPY | 2023-08-05 |
| 1 PHP = | 2.5637 JPY | 0.3901 PHP = | 1 JPY | 2023-08-04 |
| 1 PHP = | 2.5853 JPY | 0.3868 PHP = | 1 JPY | 2023-08-03 |
| 1 PHP = | 2.598 JPY | 0.3849 PHP = | 1 JPY | 2023-08-02 |
| 1 PHP = | 2.6036 JPY | 0.3841 PHP = | 1 JPY | 2023-08-01 |
| 1 PHP = | 2.591 JPY | 0.386 PHP = | 1 JPY | 2023-07-31 |
| 1 PHP = | 2.5702 JPY | 0.3891 PHP = | 1 JPY | 2023-07-30 |
| 1 PHP = | 2.5719 JPY | 0.3888 PHP = | 1 JPY | 2023-07-29 |
| 1 PHP = | 2.5476 JPY | 0.3925 PHP = | 1 JPY | 2023-07-28 |
| 1 PHP = | 2.56 JPY | 0.3906 PHP = | 1 JPY | 2023-07-27 |
| 1 PHP = | 2.5748 JPY | 0.3884 PHP = | 1 JPY | 2023-07-26 |
| 1 PHP = | 2.5935 JPY | 0.3856 PHP = | 1 JPY | 2023-07-25 |
| 1 PHP = | 2.5815 JPY | 0.3874 PHP = | 1 JPY | 2023-07-24 |
| 1 PHP = | 2.5907 JPY | 0.386 PHP = | 1 JPY | 2023-07-23 |
| 1 PHP = | 2.5877 JPY | 0.3864 PHP = | 1 JPY | 2023-07-22 |
| 1 PHP = | 2.564 JPY | 0.39 PHP = | 1 JPY | 2023-07-21 |
| 1 PHP = | 2.5505 JPY | 0.3921 PHP = | 1 JPY | 2023-07-20 |
| 1 PHP = | 2.5535 JPY | 0.3916 PHP = | 1 JPY | 2023-07-19 |
| 1 PHP = | 2.5396 JPY | 0.3938 PHP = | 1 JPY | 2023-07-18 |
| 1 PHP = | 2.5473 JPY | 0.3926 PHP = | 1 JPY | 2023-07-17 |
| 1 PHP = | 2.5521 JPY | 0.3918 PHP = | 1 JPY | 2023-07-16 |
| 1 PHP = | 2.5512 JPY | 0.392 PHP = | 1 JPY | 2023-07-15 |
| 1 PHP = | 2.5398 JPY | 0.3937 PHP = | 1 JPY | 2023-07-14 |
| 1 PHP = | 2.5452 JPY | 0.3929 PHP = | 1 JPY | 2023-07-13 |
| 1 PHP = | 2.528 JPY | 0.3956 PHP = | 1 JPY | 2023-07-12 |
| 1 PHP = | 2.5271 JPY | 0.3957 PHP = | 1 JPY | 2023-07-11 |
| 1 PHP = | 2.566 JPY | 0.3897 PHP = | 1 JPY | 2023-07-10 |
| 1 PHP = | 2.5592 JPY | 0.3908 PHP = | 1 JPY | 2023-07-09 |
| 1 PHP = | 2.5586 JPY | 0.3908 PHP = | 1 JPY | 2023-07-08 |
| 1 PHP = | 2.5719 JPY | 0.3888 PHP = | 1 JPY | 2023-07-07 |
| 1 PHP = | 2.5976 JPY | 0.385 PHP = | 1 JPY | 2023-07-06 |
| 1 PHP = | 2.6109 JPY | 0.383 PHP = | 1 JPY | 2023-07-05 |
| 1 PHP = | 2.6178 JPY | 0.382 PHP = | 1 JPY | 2023-07-04 |
| 1 PHP = | 2.6169 JPY | 0.3821 PHP = | 1 JPY | 2023-07-03 |
| 1 PHP = | 2.6107 JPY | 0.383 PHP = | 1 JPY | 2023-07-02 |
| 1 PHP = | 2.6105 JPY | 0.3831 PHP = | 1 JPY | 2023-07-01 |
| 1 PHP = | 2.614 JPY | 0.3826 PHP = | 1 JPY | 2023-06-30 |
| 1 PHP = | 2.6136 JPY | 0.3826 PHP = | 1 JPY | 2023-06-29 |
| 1 PHP = | 2.6126 JPY | 0.3828 PHP = | 1 JPY | 2023-06-28 |
| 1 PHP = | 2.5812 JPY | 0.3874 PHP = | 1 JPY | 2023-06-27 |
| 1 PHP = | 2.5671 JPY | 0.3895 PHP = | 1 JPY | 2023-06-26 |
| 1 PHP = | 2.581 JPY | 0.3874 PHP = | 1 JPY | 2023-06-25 |
| 1 PHP = | 2.576 JPY | 0.3882 PHP = | 1 JPY | 2023-06-23 |
| 1 PHP = | 2.5526 JPY | 0.3918 PHP = | 1 JPY | 2023-06-22 |
| 1 PHP = | 2.5547 JPY | 0.3914 PHP = | 1 JPY | 2023-06-21 |
| 1 PHP = | 2.54 JPY | 0.3937 PHP = | 1 JPY | 2023-06-20 |
| 1 PHP = | 2.5483 JPY | 0.3924 PHP = | 1 JPY | 2023-06-19 |
| 1 PHP = | 2.5433 JPY | 0.3932 PHP = | 1 JPY | 2023-06-18 |
| 1 PHP = | 2.5432 JPY | 0.3932 PHP = | 1 JPY | 2023-06-17 |
| 1 PHP = | 2.5266 JPY | 0.3958 PHP = | 1 JPY | 2023-06-16 |
| 1 PHP = | 2.5223 JPY | 0.3965 PHP = | 1 JPY | 2023-06-15 |
| 1 PHP = | 2.5052 JPY | 0.3992 PHP = | 1 JPY | 2023-06-14 |
| 1 PHP = | 2.4882 JPY | 0.4019 PHP = | 1 JPY | 2023-06-13 |
| 1 PHP = | 2.4829 JPY | 0.4028 PHP = | 1 JPY | 2023-06-12 |
| 1 PHP = | 2.4856 JPY | 0.4023 PHP = | 1 JPY | 2023-06-11 |
| 1 PHP = | 2.485 JPY | 0.4024 PHP = | 1 JPY | 2023-06-10 |
| 1 PHP = | 2.4927 JPY | 0.4012 PHP = | 1 JPY | 2023-06-09 |
| 1 PHP = | 2.4948 JPY | 0.4008 PHP = | 1 JPY | 2023-06-08 |
| 1 PHP = | 2.4821 JPY | 0.4029 PHP = | 1 JPY | 2023-06-07 |
| 1 PHP = | 2.4756 JPY | 0.4039 PHP = | 1 JPY | 2023-06-06 |
| 1 PHP = | 2.5038 JPY | 0.3994 PHP = | 1 JPY | 2023-06-05 |
| 1 PHP = | 2.4983 JPY | 0.4003 PHP = | 1 JPY | 2023-06-04 |
| 1 PHP = | 2.4992 JPY | 0.4001 PHP = | 1 JPY | 2023-06-03 |
| 1 PHP = | 2.474 JPY | 0.4042 PHP = | 1 JPY | 2023-06-02 |
| 1 PHP = | 2.4802 JPY | 0.4032 PHP = | 1 JPY | 2023-06-01 |
| 1 PHP = | 2.4837 JPY | 0.4026 PHP = | 1 JPY | 2023-05-31 |
| 1 PHP = | 2.5046 JPY | 0.3993 PHP = | 1 JPY | 2023-05-30 |
| 1 PHP = | 2.5205 JPY | 0.3967 PHP = | 1 JPY | 2023-05-29 |
| 1 PHP = | 2.5166 JPY | 0.3974 PHP = | 1 JPY | 2023-05-28 |
| 1 PHP = | 2.519 JPY | 0.397 PHP = | 1 JPY | 2023-05-27 |
| 1 PHP = | 2.4978 JPY | 0.4004 PHP = | 1 JPY | 2023-05-26 |
| 1 PHP = | 2.499 JPY | 0.4002 PHP = | 1 JPY | 2023-05-25 |
| 1 PHP = | 2.487 JPY | 0.4021 PHP = | 1 JPY | 2023-05-24 |
| 1 PHP = | 2.4888 JPY | 0.4018 PHP = | 1 JPY | 2023-05-23 |
| 1 PHP = | 2.4743 JPY | 0.4041 PHP = | 1 JPY | 2023-05-22 |
| 1 PHP = | 2.4792 JPY | 0.4034 PHP = | 1 JPY | 2023-05-21 |
| 1 PHP = | 2.4789 JPY | 0.4034 PHP = | 1 JPY | 2023-05-20 |
| 1 PHP = | 2.4841 JPY | 0.4026 PHP = | 1 JPY | 2023-05-19 |
| 1 PHP = | 2.4521 JPY | 0.4078 PHP = | 1 JPY | 2023-05-18 |
| 1 PHP = | 2.4297 JPY | 0.4116 PHP = | 1 JPY | 2023-05-17 |
| 1 PHP = | 2.4281 JPY | 0.4118 PHP = | 1 JPY | 2023-05-16 |
| 1 PHP = | 2.4314 JPY | 0.4113 PHP = | 1 JPY | 2023-05-15 |
| 1 PHP = | 2.428 JPY | 0.4119 PHP = | 1 JPY | 2023-05-14 |
| 1 PHP = | 2.4291 JPY | 0.4117 PHP = | 1 JPY | 2023-05-13 |
| 1 PHP = | 2.4112 JPY | 0.4147 PHP = | 1 JPY | 2023-05-12 |
| 1 PHP = | 2.4076 JPY | 0.4153 PHP = | 1 JPY | 2023-05-11 |
| 1 PHP = | 2.4245 JPY | 0.4125 PHP = | 1 JPY | 2023-05-10 |
| 1 PHP = | 2.4409 JPY | 0.4097 PHP = | 1 JPY | 2023-05-09 |
| 1 PHP = | 2.4429 JPY | 0.4094 PHP = | 1 JPY | 2023-05-08 |
| 1 PHP = | 2.4362 JPY | 0.4105 PHP = | 1 JPY | 2023-05-07 |
| 1 PHP = | 2.4366 JPY | 0.4104 PHP = | 1 JPY | 2023-05-06 |
| 1 PHP = | 2.4216 JPY | 0.4129 PHP = | 1 JPY | 2023-05-05 |
| 1 PHP = | 2.4344 JPY | 0.4108 PHP = | 1 JPY | 2023-05-04 |
| 1 PHP = | 2.4633 JPY | 0.406 PHP = | 1 JPY | 2023-05-03 |
| 1 PHP = | 2.4763 JPY | 0.4038 PHP = | 1 JPY | 2023-05-02 |
| 1 PHP = | 2.4583 JPY | 0.4068 PHP = | 1 JPY | 2023-05-01 |
| 1 PHP = | 2.4571 JPY | 0.407 PHP = | 1 JPY | 2023-04-30 |
| 1 PHP = | 2.4624 JPY | 0.4061 PHP = | 1 JPY | 2023-04-29 |
| 1 PHP = | 2.405 JPY | 0.4158 PHP = | 1 JPY | 2023-04-28 |
| 1 PHP = | 2.4012 JPY | 0.4165 PHP = | 1 JPY | 2023-04-27 |
| 1 PHP = | 2.4049 JPY | 0.4158 PHP = | 1 JPY | 2023-04-26 |
| 1 PHP = | 2.4075 JPY | 0.4154 PHP = | 1 JPY | 2023-04-25 |
| 1 PHP = | 2.3978 JPY | 0.417 PHP = | 1 JPY | 2023-04-24 |
| 1 PHP = | 2.4014 JPY | 0.4164 PHP = | 1 JPY | 2023-04-23 |
| 1 PHP = | 2.4011 JPY | 0.4165 PHP = | 1 JPY | 2023-04-22 |
| 1 PHP = | 2.3973 JPY | 0.4171 PHP = | 1 JPY | 2023-04-21 |
| 1 PHP = | 2.3931 JPY | 0.4179 PHP = | 1 JPY | 2023-04-20 |
| 1 PHP = | 2.3845 JPY | 0.4194 PHP = | 1 JPY | 2023-04-19 |
| 1 PHP = | 2.3993 JPY | 0.4168 PHP = | 1 JPY | 2023-04-18 |
| 1 PHP = | 2.4205 JPY | 0.4131 PHP = | 1 JPY | 2023-04-17 |